×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,765Market Cap:  $201,090,168,07724h Dami:  $61,570,066,012Dominance ng BTC:  66.8%
Market Cap:  $201,090,168,07724h Dami:  $61,570,066,012Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,765

Kasaysayang Snapshot - 21 May 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$33,361,050,414
$2,041.20
16,343,862 BTC
$1,147,863,424
-0.97%
-1.56%
13.85%
2
ETH
$14,500,384,779
$157.94
91,811,428 ETH
$570,360,768
2.48%
23.46%
73.87%
3
XRP
$12,954,690,958
$0.336201
38,532,538,149 XRP *
$129,765,168
-1.51%
-4.73%
49.68%
4
XEM
$2,196,370,035
$0.244041
8,999,999,999 XEM *
$22,914,744
0.82%
6.97%
95.65%
5
LTC
$1,346,702,262
$26.30
51,208,957 LTC
$104,882,432
-0.84%
-4.10%
-7.17%
6
ETC
$863,422,277
$9.40
91,846,924 ETC
$64,632,148
17.30%
25.93%
40.28%
7
DASH
$745,882,849
$102.03
7,310,215 DASH
$19,897,954
-0.13%
1.15%
14.94%
8
BCN
$699,215,148
$0.003822
182,921,264,139 BCN
$4,276,127
-7.03%
58.51%
720.62%
9
XLM
$585,609,729
$0.060843
9,624,877,910 XLM *
$68,217,944
-6.01%
13.13%
57.46%
10
XMR
$502,280,206
$34.64
14,499,752 XMR
$10,952,096
1.50%
-0.08%
23.06%
11
DOGE
$335,148,800
$0.003062
109,466,297,666 DOGE
$105,483,320
7.91%
60.16%
150.48%
12
STEEM
$303,226,532
$1.30
233,387,600 STEEM *
$6,177,171
4.20%
7.99%
76.05%
13
SC
$279,245,046
$0.010670
26,172,157,674 SC
$69,203,376
-0.18%
21.53%
311.48%
14
GNT
$261,157,495
$0.316604
824,872,000 GNT *
$23,350,566
-4.20%
23.73%
51.34%
15
BTS
$260,930,351
$0.100298
2,601,540,000 BTS *
$33,733,936
0.01%
10.03%
158.38%
16
GNO
$238,585,170
$215.99
1,104,590 GNO *
$4,641,289
0.95%
21.74%
94.23%
17
STRAT
$207,706,823
$2.11
98,393,718 STRAT *
$5,030,272
-0.56%
5.61%
67.61%
18
REP
$190,946,747
$17.36
11,000,000 REP *
$3,278,601
0.50%
-0.52%
3.24%
19
GAME
$177,378,848
$2.82
62,803,850 GAME
$4,919,467
-3.27%
-13.80%
113.08%
20
WAVES
$176,811,445
$1.77
100,000,000 WAVES *
$1,498,621
-0.12%
7.10%
29.88%
21
MAID
$166,607,465
$0.368151
452,552,412 MAID *
$1,837,442
-1.61%
0.75%
9.24%
22
ZEC
$162,080,555
$119.82
1,352,756 ZEC
$11,511,465
0.66%
10.89%
25.35%
23
DGD
$143,336,548
$71.67
2,000,000 DGD *
$1,048,423
-0.35%
-1.62%
59.03%
24
DGB
$140,052,298
$0.017275
8,107,031,908 DGB
$71,913,528
-5.77%
37.53%
756.90%
25
ARDR
$136,847,741
$0.136985
998,999,495 ARDR *
$2,403,521
0.27%
-0.38%
50.75%
26
ROUND
$124,053,438
$0.145945
850,000,000 ROUND *
$563,470
-0.17%
3.59%
-18.88%
27
SNGLS
$109,267,053
$0.182112
600,000,000 SNGLS *
$553,785
-2.79%
-17.76%
8.84%
28
DCR
$100,447,624
$20.33
4,940,698 DCR
$1,269,584
-1.99%
-0.16%
18.23%
29
FCT
$94,655,258
$10.81
8,753,219 FCT *
$2,250,714
1.24%
8.15%
23.52%
30
ICN
$90,002,019
$1.03
87,000,000 ICN *
$993,821
-0.46%
-3.53%
46.02%
31
LSK
$85,985,558
$0.801484
107,282,875 LSK *
$2,765,615
0.27%
4.11%
35.27%
32
NXT
$80,554,792
$0.080635
998,999,983 NXT *
$5,330,706
-0.72%
2.45%
25.64%
33
BCC
$80,111,247
$12.52
6,396,431 BCC
$545,026
-0.27%
1.43%
44.28%
34
USDT
$62,399,210
$1.00
62,394,264 USDT *
$46,162,580
-0.10%
1.01%
1.84%
35
1ST
$59,786,193
$0.698777
85,558,371 1ST *
$3,346,411
-0.41%
30.76%
71.74%
36
KMD
$56,780,616
$0.562488
100,945,510 KMD
$486,724
18.16%
19.90%
102.67%
37
SYS
$53,415,009
$0.101760
524,911,144 SYS
$4,694,540
-2.74%
15.07%
54.19%
38
PIVX
$52,280,902
$0.977864
53,464,366 PIVX *
$1,194,434
-4.10%
-12.13%
-19.85%
39
GBYTE
$48,485,940
$256.15
189,284 GBYTE *
$185,768
-3.35%
-3.11%
2.07%
40
PPC
$47,858,492
$1.99
24,105,400 PPC
$1,929,672
-0.03%
-1.75%
2.83%
41
ANT
$47,389,374
$1.41
33,605,167 ANT *
$1,152,676
-0.02%
-2.97%
0.00%
42
EMC
$41,161,642
$1.03
40,070,265 EMC
$945,341
-0.13%
0.79%
6.25%
43
MLN
$36,362,286
$60.66
599,400 MLN *
$855,254
-0.54%
7.18%
56.48%
44
NEO
$33,207,050
$0.664141
50,000,000 NEO *
$2,621,933
-3.21%
1.01%
38.01%
45
RLC
$32,780,595
$0.419883
78,070,793 RLC *
$507,339
-0.20%
-12.87%
-13.69%
46
XCP
$31,856,241
$12.16
2,618,834 XCP *
$999,588
0.66%
24.52%
43.37%
47
NMC
$31,466,936
$2.14
14,736,400 NMC
$1,760,993
-1.71%
0.87%
11.59%
48
BTCD
$30,904,481
$23.98
1,288,862 BTCD
$482,678
-1.99%
7.04%
64.03%
49
SJCX
$30,736,720
$0.600642
51,173,144 SJCX *
$809,444
0.25%
-3.35%
21.08%
50
LKK
$29,392,973
$0.199300
147,481,386 LKK *
$67,438
-1.01%
0.60%
17.13%
51
RDD
$27,763,073
$0.000974
28,509,682,178 RDD *
$5,822,703
5.26%
251.15%
1,074.82%
52
AMP
$24,488,187
$0.297706
82,256,324 AMP *
$1,452,802
-4.84%
20.16%
46.84%
53
EAC
$23,652,599
$0.002531
9,346,468,332 EAC
$13,303,242
-0.14%
50.01%
124.93%
54
ARK
$22,221,584
$0.233752
95,064,794 ARK *
$394,715
4.37%
14.02%
4.70%
55
NLG
$22,182,192
$0.064131
345,889,845 NLG
$175,121
-1.97%
-1.10%
18.75%
56
BAY
$21,972,098
$0.021809
1,007,501,185 BAY *
$136,745
4.52%
8.28%
42.79%
57
NAV
$21,642,104
$0.354474
61,054,203 NAV *
$3,098,349
0.72%
-13.87%
29.85%
58
YBC
$21,322,916
$7.06
3,020,208 YBC *
$3,870,112
10.32%
40.40%
51.62%
59
XAUR
$21,035,340
$0.188394
111,656,020 XAUR *
$70,672
0.06%
-0.04%
0.20%
60
POT
$20,747,350
$0.095679
216,843,617 POT
$750,799
-3.70%
-6.54%
24.65%
61
BURST
$20,636,093
$0.011640
1,772,791,282 BURST
$4,931,988
-2.34%
6.29%
14.00%
62
NXS
$20,557,030
$0.414839
49,554,181 NXS
$84,156
-2.47%
-8.64%
-11.32%
63
WINGS
$19,830,353
$0.221054
89,708,333 WINGS *
$325,677
0.75%
-1.70%
-0.04%
64
BLK
$19,159,195
$0.251610
76,146,530 BLK *
$2,317,316
0.99%
-2.00%
28.05%
65
EDG
$18,843,282
$0.239526
78,668,962 EDG *
$741,301
1.57%
20.91%
65.51%
66
TKN
$18,581,255
$0.785874
23,644,056 TKN *
$295,553
-2.59%
-4.55%
-7.65%
67
GUP
$18,418,228
$0.245576
75,000,000 GUP *
$279,197
1.93%
4.92%
75.46%
68
EXP
$17,890,229
$2.50
7,149,212 EXP
$1,178,421
-0.83%
-7.93%
12.53%
69
BCAP
$17,399,632
$1.74
10,000,000 BCAP *
$120,564
1.90%
-5.50%
-38.53%
70
IFC
$16,261,195
$0.000179
90,596,274,910 IFC
$21,554,594
3.08%
170.17%
535.09%
71
LBC
$16,253,590
$0.237194
68,524,524 LBC
$2,409,497
-5.25%
12.55%
59.92%
72
TRST
$16,147,789
$0.175238
92,147,500 TRST *
$398,503
-3.24%
-9.79%
3.23%
73
CLAM
$15,905,335
$6.97
2,283,469 CLAM *
$2,615,935
0.60%
36.48%
49.19%
74
GRC
$14,702,711
$0.037669
390,312,753 GRC
$565,500
-0.93%
3.07%
21.74%
75
MONA
$14,523,260
$0.290374
50,015,650 MONA
$63,622
0.80%
-2.13%
71.66%
76
DICE
$14,450,367
$2.06
7,001,623 DICE *
$27,022
2.05%
20.70%
0.00%
77
BLOCK
$14,431,759
$3.69
3,910,516 BLOCK *
$67,777
8.05%
3.07%
93.92%
78
VTC
$14,134,345
$0.422775
33,432,280 VTC
$1,330,438
-1.90%
8.04%
69.99%
79
TIME
$13,982,547
$19.69
710,113 TIME *
$427,583
-1.06%
-8.51%
-11.22%
80
HMQ
$13,736,597
$0.121590
112,974,740 HMQ *
$717,221
-0.27%
-13.04%
97.93%
81
XZC
$13,287,676
$6.18
2,151,702 XZC
$1,717,267
-0.68%
10.10%
12.24%
82
XVG
$13,064,667
$0.000974
13,409,472,280 XVG
$2,587,682
9.21%
173.19%
529.60%
83
RADS
$12,823,785
$3.96
3,234,685 RADS *
$690,635
-0.60%
1.27%
42.28%
84
OMNI
$12,531,827
$22.42
558,891 OMNI *
$376,945
-4.28%
-12.31%
68.63%
85
NXC
$12,508,979
$0.188044
66,521,586 NXC *
$347,950
3.01%
7.22%
32.29%
86
AGRS
$12,395,059
$0.295120
42,000,000 AGRS *
$8,764
0.20%
-10.23%
15.23%
87
IOC
$12,195,835
$0.746667
16,333,695 IOC *
$40,400
-2.06%
-2.66%
11.09%
88
CRB
$11,851,928
$0.937159
12,646,654 CRB *
$580,379
12.05%
5.71%
18.48%
89
PEPECASH
$11,768,656
$0.016767
701,884,009 PEPECASH *
$129,822
3.15%
12.53%
84.47%
90
SWT
$11,665,866
$1.83
6,376,934 SWT *
$53,893
5.47%
-10.56%
3.23%
91
OBITS
$11,092,766
$0.903076
12,283,320 OBITS *
$110,236
9.60%
1.01%
282.20%
92
UBQ
$10,875,961
$0.293895
37,006,299 UBQ
$75,787
-2.95%
1.03%
-11.66%
93
B@
$10,671,144
$2.50
4,265,080 B@ *
$69,833
-0.29%
10.48%
-16.50%
94
UNITY
$10,509,041
$12.88
816,061 UNITY *
$12,456
-0.31%
133.81%
27.97%
95
VSL
$10,318,001
$0.309010
33,390,496 VSL *
$239,057
0.00%
3.37%
15.45%
96
BCY
$10,266,276
$0.440730
23,293,785 BCY *
$365,754
-0.69%
-2.44%
3.67%
97
VASH
$10,247,740
$0.025598
400,339,746 VASH *
$4,057,719
3.51%
19.25%
30.82%
98
VIA
$10,242,536
$0.452799
22,620,499 VIA
$213,524
-0.62%
4.00%
35.06%
99
FLO
$9,565,504
$0.071517
133,752,176 FLO
$630,684
-1.39%
-2.21%
16.24%
100
XDN
$9,483,212
$0.001378
6,880,674,976 XDN
$2,046,733
-7.89%
131.02%
386.03%
101
HEAT
$9,431,459
$0.361312
26,103,376 HEAT *
$38,163
0.48%
0.87%
50.51%
102
TAAS
$8,983,257
$1.10
8,146,001 TAAS *
$143,164
-1.55%
2.92%
12.55%
103
XPM
$8,720,333
$0.454060
19,205,253 XPM
$1,022,157
1.97%
2.15%
30.82%
104
CRW
$8,236,924
$0.600495
13,716,885 CRW
$24,290
-4.22%
-15.92%
-21.81%
105
MGC
$8,173,888
$0.083685
97,674,410 MGC *
$1,097,618
-0.75%
6.11%
11.23%
106
TIPS
$8,098,174
$0.000018
443,168,182,458 TIPS
$219,000
7.63%
44.86%
73.77%
107
GOLOS
$7,947,392
$0.064792
122,659,139 GOLOS
$108,624
-6.77%
1.57%
129.75%
108
XBC
$7,927,601
$82.20
96,446 XBC *
$350,997
-1.88%
0.56%
21.27%
109
RBY
$7,920,044
$0.325224
24,352,586 RBY *
$9,746
-0.23%
-1.44%
-16.77%
110
NOTE
$7,891,281
$0.071159
110,895,736 NOTE
$248,442
0.77%
10.67%
79.36%
111
NEOS
$7,809,017
$2.34
3,331,081 NEOS
$270,330
-0.42%
4.58%
44.28%
112
NVC
$7,797,811
$4.52
1,725,356 NVC
$301,411
-0.24%
-4.74%
-4.82%
113
SKY
$7,732,886
$1.43
5,423,301 SKY *
$56,496
-0.81%
-2.43%
-0.86%
114
EDC
$7,678,945
$0.029918
256,662,980 EDC
$187,595
-0.22%
-9.74%
-16.21%
115
EMC2
$7,413,320
$0.035184
210,702,105 EMC2
$1,059,451
-1.65%
0.64%
132.64%
116
MUE
$7,203,475
$0.059740
120,581,040 MUE
$193,043
-3.15%
7.86%
42.33%
117
WCT
$7,159,019
$1.43
5,000,000 WCT *
$39,574
-5.20%
-12.79%
-6.31%
118
PASC
$7,110,246
$0.739995
9,608,500 PASC
$326,505
-4.66%
5.04%
11.78%
119
VRC
$6,708,631
$0.222234
30,187,259 VRC
$299,211
-5.44%
-2.52%
29.43%
120
GCR
$6,601,885
$0.064316
102,647,636 GCR *
$22,907
1.27%
-3.16%
-26.61%
121
BELA
$6,495,955
$0.187560
34,634,000 BELA *
$536,691
-1.97%
-0.09%
-0.50%
122
PINK
$6,480,219
$0.020910
309,908,250 PINK
$4,707,630
0.88%
18.04%
62.88%
123
XAS
$6,472,516
$0.086300
75,000,000 XAS *
$129,263
6.20%
4.35%
22.23%
124
SLR
$6,378,772
$0.181442
35,155,899 SLR *
$56,329
2.22%
2.59%
-1.72%
125
SLS
$6,330,637
$6.31
1,003,381 SLS *
$14,516
-0.23%
0.20%
104.24%
126
FLDC
$6,205,014
$0.012879
481,783,651 FLDC *
$1,039,924
-0.83%
15.77%
52.14%
127
LUN
$5,988,577
$2.61
2,297,853 LUN *
$142,005
-0.54%
0.08%
4.92%
128
AUR
$5,946,784
$0.686843
8,658,139 AUR
$139,969
-0.28%
38.13%
72.07%
129
FTC
$5,786,990
$0.035600
162,555,880 FTC
$229,244
0.51%
2.55%
31.48%
130
SHIFT
$5,759,615
$0.533590
10,794,081 SHIFT *
$64,744
0.58%
10.38%
41.31%
131
XSD
$5,667,559
$0.004122
1,374,840,478 XSD *
$501
-1.34%
-18.79%
66.29%
132
SFT
$5,635,240
$0.002624
2,147,483,647 SFT *
$249,583
-9.82%
77.14%
149.34%
133
ENRG
$5,431,498
$0.044922
120,910,702 ENRG
$6,233
-3.59%
8.49%
36.32%
134
GAM
$5,154,567
$4.36
1,183,196 GAM *
$14,152
2.75%
3.14%
27.37%
135
INCNT
$5,012,551
$0.217858
23,008,312 INCNT *
$112,475
-0.49%
0.96%
50.38%
136
XBY
$4,998,628
$0.007690
650,000,000 XBY *
$53,512
-3.87%
-10.32%
20.61%
137
ION
$4,943,720
$0.365944
13,509,500 ION *
$5,934
2.75%
5.32%
-11.01%
138
AEON
$4,903,992
$0.346242
14,163,497 AEON
$13,634
2.03%
1.19%
17.65%
139
ZCL
$4,824,596
$3.45
1,396,700 ZCL
$583,786
-1.36%
-28.35%
-58.57%
140
JNS
$4,809,449
$0.234068
20,547,259 JNS *
$14,756
-1.03%
1.25%
-8.88%
141
JINN
$4,763,996
$81.15
58,703 JINN *
$2,353
0.00%
0.00%
1.95%
142
CLOAK
$4,642,598
$0.929288
4,995,865 CLOAK *
$68,771
0.24%
9.49%
105.00%
143
QRK
$4,622,959
$0.018484
250,101,047 QRK
$108,386
0.73%
54.43%
112.04%
144
XVC
$4,468,033
$0.293153
15,241,325 XVC
$199,130
-3.29%
-1.98%
14.17%
145
PURA
$4,467,793
$0.020290
220,199,197 PURA
$39,394
7.21%
-0.24%
119.26%
146
PLU
$4,238,430
$4.99
850,000 PLU *
$127,895
0.65%
34.54%
55.83%
147
MEC
$4,159,133
$0.126470
32,886,450 MEC
$863,280
0.44%
7.30%
18.37%
148
UNO
$3,985,729
$20.16
197,714 UNO
$44,840
1.53%
2.18%
48.03%
149
SIB
$3,984,131
$0.274346
14,522,300 SIB
$24,944
-0.28%
-5.43%
-7.54%
150
ICOO
$3,972,367
$8.42
471,795 ICOO *
$10,860
0.20%
17.20%
343.30%
151
LMC
$3,959,363
$0.019054
207,796,457 LMC *
$310,787
2.00%
7.39%
7.00%
152
BITB
$3,904,019
$0.002011
1,940,974,000 BITB
$1,523,349
6.82%
11.52%
493.50%
153
BITCNY
$3,859,622
$0.137686
28,032,100 BITCNY *
$708,371
-1.66%
-4.61%
-3.16%
154
WBB
$3,817,932
$1.65
2,315,318 WBB
$48,719
-2.87%
20.44%
144.51%
155
DAR
$3,812,207
$0.279820
13,623,762 DAR *
$35,573
-0.29%
-10.67%
-13.03%
156
RIC
$3,768,722
$0.111276
33,868,125 RIC
$1,118,876
-1.88%
5.42%
70.13%
157
MOON
$3,662,840
$0.000017
221,915,723,449 MOON
$19,887
7.67%
-10.03%
-82.48%
158
NAUT
$3,584,136
$0.221516
16,180,000 NAUT *
$426,855
0.30%
-0.53%
-8.09%
159
WDC
$3,374,287
$0.029480
114,460,611 WDC
$62,337
-4.06%
22.26%
40.89%
160
BSD
$3,296,015
$0.217958
15,122,275 BSD
$198,597
-2.41%
90.58%
83.20%
161
FAIR
$3,161,776
$0.059557
53,088,547 FAIR *
$6,102
-0.23%
0.45%
5.45%
162
BTM
$3,020,990
$0.774379
3,901,180 BTM
$220,190
2.01%
24.01%
37.06%
163
DGC
$2,995,063
$0.087092
34,389,793 DGC
$437,008
0.14%
13.98%
56.02%
164
SPR
$2,950,649
$0.365877
8,064,592 SPR
$13,977
-4.68%
-11.91%
3.84%
165
SPHR
$2,930,860
$0.950670
3,082,940 SPHR *
$18,450
-0.28%
-1.57%
-41.23%
166
CURE
$2,900,724
$0.109746
26,431,310 CURE
$15,526
-2.10%
5.13%
41.18%
167
EMV
$2,819,008
$0.429291
6,566,666 EMV *
$3,111
1.76%
61.84%
52.72%
168
POSW
$2,802,677
$0.068358
41,000,000 POSW *
$61,356
0.71%
18.58%
-29.06%
169
XCN
$2,737,670
$0.008425
324,932,824 XCN
$201,544
0.34%
18.65%
33.31%
170
ADZ
$2,650,343
$0.048390
54,770,760 ADZ
$10,580
3.77%
1.87%
89.14%
171
ZENI
$2,563,171
$0.002561
1,000,671,995 ZENI *
$8,728
-1.33%
3.61%
27.01%
172
DMD
$2,525,807
$1.20
2,101,928 DMD
$42,893
-7.46%
-0.90%
35.78%
173
ZCC
$2,490,912
$0.040399
61,657,044 ZCC
$593,563
6.96%
14.63%
34.86%
174
COVAL
$2,447,310
$0.006118
400,000,000 COVAL *
$139,991
-1.43%
52.43%
128.96%
175
DBIX
$2,391,312
$2.77
864,789 DBIX
$22,178
-1.62%
1.40%
-10.65%
176
SBD
$2,354,948
$1.94
1,216,155 SBD *
$140,579
-1.10%
-0.53%
14.06%
177
BASH
$2,354,717
$0.003251
724,270,545 BASH
$567
2.09%
15.59%
-8.73%
178
XMY
$2,192,357
$0.001478
1,483,403,746 XMY
$244,415
-16.45%
50.98%
240.42%
179
CADASTRAL
$2,187,650
$0.072922
30,000,000 CADASTRAL *
$17,854
-0.34%
23.02%
157.89%
180
OK
$2,171,091
$0.030368
71,493,064 OK *
$29,890
3.75%
22.53%
38.16%
181
ABY
$2,168,580
$0.002818
769,636,850 ABY
$135,565
11.92%
29.46%
160.14%
182
TX
$2,124,888
$0.356633
5,958,199 TX *
$5,924
-0.31%
4.44%
7.21%
183
HUC
$2,086,003
$0.119357
17,476,950 HUC
$220,319
-3.21%
13.86%
40.93%
184
GRS
$2,064,625
$0.030575
67,526,439 GRS
$8,341
-2.56%
0.12%
36.04%
185
GLC
$2,050,102
$0.050964
40,226,848 GLC
$13,194
-0.89%
-3.26%
37.83%
186
BOST
$2,049,707
$0.172891
11,855,487 BOST
$334,522
1.56%
8.85%
18.54%
187
DWC
$2,036,635
$1.63
1,251,950 DWC
$21,288
-0.33%
51.39%
3.90%
188
VRS
$1,983,556
$0.023203
85,486,938 VRS *
$58,703
7.41%
8.23%
26.50%
189
ZET
$1,911,148
$0.011506
166,096,829 ZET
$396,672
-1.44%
80.91%
165.49%
190
ATMOS
$1,895,769
$0.018947
100,058,430 ATMOS *
$27,298
-7.65%
-8.92%
-5.02%
191
PDC
$1,779,585
$0.035592
50,000,000 PDC *
$3,499
3.07%
-3.34%
13.31%
192
MUSIC
$1,774,427
$0.011435
155,176,916 MUSIC
$118,329
-1.28%
-4.11%
95.25%
193
BLOCKPAY
$1,753,592
$0.323046
5,428,300 BLOCKPAY *
$2,829
-5.20%
-15.37%
21.33%
194
BTA
$1,693,694
$0.342343
4,947,355 BTA
$30,527
0.12%
8.93%
63.85%
195
TIX
$1,652,207
$0.000025
66,876,281,414 TIX
$179,262
12.42%
58.43%
102.51%
196
XSPEC
$1,594,965
$0.078324
20,363,723 XSPEC *
$11,725
0.18%
22.35%
67.74%
197
MINT
$1,575,752
$0.000065
24,331,817,657 MINT *
$2,032
19.00%
7.13%
76.11%
198
CCRB
$1,544,442
$0.433575
3,562,111 CCRB *
$2,421
-12.97%
-1.66%
5.08%
199
RISE
$1,541,211
$0.014352
107,387,215 RISE *
$10,980
-13.53%
11.33%
1.93%
200
INPAY
$1,491,538
$0.149154
10,000,000 INPAY *
$40,372
-0.06%
4.32%
22.52%