×
×
Market Cap:  $397,698,725,97424h Dami:  $148,026,368,947Dominance ng BTC:  63.1%Mga Cryptocurrency:  7,547Mga Market:  31,751

Kasaysayang Snapshot - 04 September 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$9,646,839,252

$608.63
15,849,996 BTC
$97,942,912
0.20%
1.70%
5.97%
2
ETH

$977,119,977

$11.68
83,658,124 ETH
$7,220,547
0.07%
-0.45%
6.63%
3
XRP

$210,268,943

$0.005954
35,316,813,001 XRP *
$800,373
0.20%
-0.29%
-0.10%
4
LTC

$190,349,766

$4.01
47,416,279 LTC
$4,834,061
0.02%
3.14%
6.86%
5
XMR

$171,660,600

$13.39
12,820,842 XMR
$31,169,884
-0.05%
20.14%
51.52%
6
ETC

$121,859,209

$1.46
83,623,733 ETC
$3,690,743
1.61%
8.30%
11.54%
7
STEEM

$110,210,811

$0.823902
133,766,911 STEEM *
$80,506
0.43%
-0.03%
6.17%
8
DASH

$76,412,752

$11.39
6,711,170 DASH
$966,253
-0.16%
1.79%
-9.02%
9
XEM

$50,820,170

$0.005647
8,999,999,999 XEM *
$114,152
-1.03%
-1.35%
-3.89%
10
MAID

$39,937,472

$0.088249
452,552,412 MAID *
$956,501
-0.05%
-6.99%
-17.84%
11
DOGE

$24,926,706

$0.000235
105,889,459,087 DOGE
$290,452
0.17%
-0.22%
3.65%
12
FCT

$24,753,104

$2.83
8,753,219 FCT *
$2,721,863
3.59%
1.57%
-11.25%
13
LSK

$24,339,278

$0.243393
100,000,000 LSK *
$509,761
0.09%
-0.68%
-4.59%
14
DGD

$21,027,498

$10.51
2,000,000 DGD *
$35,585
0.11%
-0.19%
-6.38%
15
NXT

$19,938,597

$0.019959
998,999,994 NXT *
$331,961
0.67%
-6.35%
-10.09%
16
EMC

$16,733,495

$0.435590
38,415,722 EMC
$57,427
-0.21%
-1.20%
15.30%
17
WAVES

$16,563,907

$0.165639
100,000,000 WAVES *
$28,552
-0.08%
0.68%
6.58%
18
BTS

$13,918,240

$0.005409
2,573,150,000 BTS *
$591,831
0.01%
3.63%
0.49%
19
PPY

$13,502,050

$13.50
1,000,000 PPY *
$9,600
0.13%
0.92%
-10.12%
20
SDC

$11,206,873

$1.70
6,573,214 SDC *
$1,128,120
16.50%
20.68%
453.58%
21
BCY

$11,095,401

$0.264254
41,987,655 BCY *
$42,072
-1.49%
-12.89%
45.85%
22
XLM

$10,933,569

$0.001934
5,653,103,727 XLM *
$36,104
-0.82%
2.19%
6.16%
23
BCN

$9,976,962

$0.000055
181,313,887,655 BCN
$8,619
-8.56%
-2.67%
17.34%
24
AMP

$9,439,328

$0.150823
62,585,264 AMP *
$254,924
-0.75%
-5.32%
-28.92%
25
XCP

$9,141,564

$3.48
2,624,348 XCP *
$54,524
1.37%
-2.11%
5.30%
26
SJCX

$8,617,479

$0.171260
50,318,144 SJCX *
$251,624
7.89%
38.22%
49.57%
27
PPC

$8,228,350

$0.350541
23,473,313 PPC
$31,392
0.28%
1.33%
-3.40%
28
SC

$8,170,097

$0.000452
18,079,217,259 SC
$47,865
3.05%
1.31%
1.09%
29
XAUR

$8,095,412

$0.098032
82,578,970 XAUR *
$66,640
0.18%
1.74%
4.31%
30
NAUT

$7,148,214

$0.441793
16,180,000 NAUT *
$97,212
1.25%
8.47%
-37.78%
31
USDT

$6,951,591

$1.00
6,951,591 USDT *
$1,248,705
0.00%
0.00%
0.00%
32
GAME

$6,556,837

$0.114671
57,179,650 GAME
$17,056
0.35%
5.26%
16.92%
33
SYS

$5,580,029

$0.011537
483,676,521 SYS
$141,815
2.03%
-7.19%
21.32%
34
YBC

$5,072,636

$1.68
3,011,436 YBC *
$41,447
0.62%
1.08%
2.07%
35
AGRS

$5,045,306

$0.120126
42,000,000 AGRS *
$11,138
-4.82%
-8.51%
-20.52%
36
GCR

$4,905,434

$0.048362
101,431,458 GCR *
$40,341
3.98%
23.35%
215.96%
37
TIPS

$4,320,748

$0.000010
434,835,713,958 TIPS
$1,488
0.00%
3.25%
2.74%
38
NMC

$4,303,469

$0.292030
14,736,400 NMC
$9,219
0.13%
1.96%
0.39%
39
DCR

$3,888,472

$1.52
2,558,221 DCR
$34,400
2.48%
0.99%
2.51%
40
YOC

$3,825,915

$0.117911
32,447,409 YOC
$35,037
0.81%
-5.53%
-32.45%
41
IOC

$3,430,587

$0.210770
16,276,417 IOC *
$36,171
-1.18%
5.35%
35.77%
42
UNITY

$2,905,454

$3.56
816,061 UNITY *
$3,028
5.94%
7.82%
11.94%
43
OMNI

$2,897,999

$5.23
553,875 OMNI *
$52,768
-4.60%
-4.96%
44.98%
44
BTCD

$2,892,733

$2.25
1,284,661 BTCD
$12,038
1.94%
1.34%
-4.38%
45
QWARK

$2,651,368

$0.042600
62,239,036 QWARK *
$1,958
0.18%
7.45%
3.25%
46
XVC

$2,641,735

$0.178606
14,790,866 XVC
$38,666
3.57%
2.28%
36.12%
47
RBY

$2,551,681

$0.108889
23,433,770 RBY *
$3,984
0.56%
1.19%
11.92%
48
VASH

$2,435,222

$0.006083
400,339,746 VASH *
$13,975
2.04%
2.06%
0.88%
49
DGB

$2,424,259

$0.000340
7,119,928,436 DGB
$257,745
-0.19%
10.27%
13.84%
50
BLK

$2,336,474

$0.030888
75,644,656 BLK *
$14,532
-0.52%
4.28%
9.93%
51
STRAT

$2,168,869

$0.022118
98,060,054 STRAT *
$26,275
-0.41%
-6.19%
2.16%
52
XHI

$2,124,676

$0.025898
82,040,503 XHI
$118,237
-0.32%
2.86%
-13.65%
53
GRC

$2,058,235

$0.005415
380,132,434 GRC
$2,703
-1.62%
-5.86%
0.03%
54
SLR

$1,993,971

$0.057672
34,574,559 SLR *
$2,003
-0.62%
16.58%
79.47%
55
AEON

$1,879,011

$0.152110
12,353,009 AEON
$12,302
-1.13%
25.65%
59.20%
56
MINT

$1,687,646

$0.000073
23,077,840,377 MINT *
$42,789
-3.55%
74.57%
132.85%
57
VRC

$1,602,291

$0.057700
27,769,311 VRC
$4,959
-1.28%
-1.18%
19.32%
58
FTC

$1,595,756

$0.011901
134,091,000 FTC
$2,055
-0.24%
-0.73%
-0.45%
59
MONA

$1,549,512

$0.040529
38,231,850 MONA
$2,705
-1.23%
0.35%
-4.38%
60
NXS

$1,497,973

$0.036017
41,591,113 NXS
$2,865
0.07%
-1.32%
12.74%
61
NAV

$1,478,096

$0.024801
59,599,414 NAV *
$132,572
5.51%
9.91%
28.60%
62
EXP

$1,477,965

$0.404222
3,656,323 EXP
$48,748
-1.62%
0.04%
4.55%
63
RVR

$1,403,090

$0.044543
31,500,000 RVR *
$82,380
1.41%
-2.97%
8.35%
64
LBC

$1,376,183

$0.167429
8,219,500 LBC
$158,868
-0.65%
-2.11%
29.25%
65
HTC

$1,339,177

$0.000122
10,996,318,099 HTC
$5,043
0.18%
-2.39%
-20.53%
66
RADS

$1,327,069

$0.455916
2,910,778 RADS *
$114,194
7.35%
0.36%
48.70%
67
SCOT

$1,253,963

$0.001254
1,000,000,000 SCOT *
$542
0.24%
-0.26%
7.55%
68
EAC

$1,246,614

$0.000133
9,346,468,332 EAC
$17,658
-0.74%
-0.97%
0.45%
69
VTA

$1,214,588

$0.000103
11,809,475,427 VTA
$3,890
13.19%
-10.63%
49.48%
70
NOTE

$1,210,589

$0.010916
110,895,736 NOTE
$1,637
2.35%
2.46%
-1.57%
71
CLAM

$1,170,927

$0.619799
1,889,204 CLAM *
$5,935
-0.34%
8.23%
9.80%
72
AUR

$1,140,030

$0.133819
8,519,207 AUR
$2,480
0.18%
-3.19%
10.54%
73
XPM

$1,078,154

$0.067663
15,934,071 XPM
$3,158
-0.41%
-2.10%
5.01%
74
VTC

$1,059,136

$0.037340
28,364,550 VTC
$7,467
0.28%
1.30%
17.87%
75
QRK

$1,041,943

$0.004166
250,101,047 QRK
$711
-0.61%
5.23%
10.51%
76
ADZ

$1,015,324

$0.021598
47,009,440 ADZ
$6,933
2.50%
29.16%
74.92%
77
XDN

$962,908

$0.000140
6,866,470,337 XDN
$8,963
-3.76%
-12.38%
21.15%
78
RDD

$960,156

$0.000034
28,207,120,887 RDD *
$1,133
-5.18%
1.69%
-7.60%
79
BRX

$953,742

$0.152158
6,268,082 BRX *
$1,836
0.20%
-4.07%
-23.18%
80
GLC

$945,039

$0.023775
39,748,656 GLC
$828
-0.47%
9.26%
32.97%
81
NLG

$907,961

$0.002847
318,898,369 NLG
$5,746
0.17%
5.43%
6.88%
82
CURE

$865,129

$0.032731
26,431,310 CURE
$2,369
0.25%
11.80%
16.16%
83
NVC

$838,007

$0.565850
1,480,970 NVC
$7,442
-0.27%
-0.33%
-0.46%
84
BLOCK

$800,058

$0.204591
3,910,516 BLOCK *
$7,389
3.22%
-8.74%
28.91%
85
BRK

$779,626

$0.045095
17,288,698 BRK
$1,122
0.17%
-3.92%
-1.36%
86
WDC

$773,082

$0.007196
107,431,776 WDC
$9,428
-1.13%
-1.52%
6.54%
87
OBITS

$713,547

$0.100279
7,115,608 OBITS *
$2,419
0.04%
3.92%
-7.04%
88
RISE

$698,082

$0.006813
102,470,710 RISE *
$1,691
0.20%
2.56%
1.98%
89
QORA

$670,525

$0.000067
10,000,000,000 QORA *
$4,610
0.06%
0.54%
-5.09%
90
USNBT

$644,361

$0.851109
757,084 USNBT *
$3,188
0.10%
11.50%
-0.34%
91
BAY

$643,133

$0.000640
1,005,406,330 BAY *
$865
0.17%
11.02%
29.42%
92
START

$640,619

$0.014211
45,079,785 START
$4,143
-0.30%
1.57%
10.62%
93
BOST

$621,045

$0.052385
11,855,487 BOST
$1,764
2.94%
3.18%
-8.26%
94
ADCN

$595,571

$0.136101
4,375,961 ADCN
$28,295
-6.92%
32.18%
171.32%
95
GAM

$557,151

$0.364419
1,528,874 GAM *
$801
0.18%
3.39%
53.03%
96
BURST

$531,508

$0.000341
1,560,579,881 BURST
$7,000
1.53%
-0.09%
-2.27%
97
DMD

$530,382

$0.304435
1,742,184 DMD
$828
0.18%
-0.43%
13.06%
98
PDC

$526,336

$0.010527
50,000,000 PDC *
$2,092
0.17%
-2.87%
17.55%
99
BBR

$508,897

$0.063867
7,968,132 BBR
$24,297
-3.98%
0.32%
-29.34%
100
IFC

$440,260

$0.000005
90,596,274,910 IFC
$3,094
5.84%
1.77%
5.16%
101
SFT

$431,212

$0.000201
2,147,483,647 SFT *
$6,138
0.18%
1.67%
4.98%
102
ZCC

$424,499

$0.006885
61,657,044 ZCC
$2,234
0.00%
1.57%
1.81%
103
DGC

$423,460

$0.012314
34,389,793 DGC
$539
-0.01%
3.52%
18.05%
104
NSR

$419,311

$0.000310
1,351,199,508 NSR *
$4,537
-0.47%
-3.88%
9.37%
105
DONU

$393,904

$0.141330
2,787,115 DONU
$55,290
-1.62%
-24.95%
586.19%
106
XCN

$391,329

$0.001906
205,328,613 XCN
$8,954
1.22%
-2.64%
-12.72%
107
RIC

$368,509

$0.013921
26,471,875 RIC
$4,496
-0.73%
-0.26%
17.47%
108
TRUMP

$355,489

$0.054565
6,514,969 TRUMP
$2,129
0.17%
1.33%
19.47%
109
FLO

$348,386

$0.002805
124,197,561 FLO
$1,161
-0.39%
7.32%
17.48%
110
SYNX

$336,448

$0.043461
7,741,320 SYNX
$2,870
0.19%
6.85%
-6.65%
111
KR

$335,544

$0.115279
2,910,710 KR *
$11,334
0.18%
2.49%
-17.60%
112
SWARM

$328,400

$0.003286
99,945,431 SWARM *
$1,665
-0.46%
-31.38%
134.28%
113
GEMZ

$319,393

$0.003624
88,135,199 GEMZ *
$1,383
0.18%
-17.27%
-14.76%
114
POT

$308,759

$0.001442
214,087,657 POT
$2,519
-0.46%
0.45%
23.13%
115
BITCNY

$305,361

$0.152448
2,003,050 BITCNY *
$3,934
0.06%
1.97%
3.20%
116
XMY

$295,306

$0.000215
1,375,546,496 XMY
$2,926
-1.52%
-0.22%
5.94%
117
SILK

$294,359

$0.006687
44,018,272 SILK
$1,821
-20.68%
-27.17%
71.57%
118
EGC

$292,454

$0.022345
13,088,198 EGC
$5,478
-2.03%
-8.64%
-37.38%
119
SPR

$290,659

$0.045636
6,369,054 SPR
$1,273
1.77%
4.95%
59.63%
120
VIA

$278,471

$0.012820
21,722,313 VIA
$2,327
0.64%
-6.80%
1.96%
121
XC

$274,224

$0.047859
5,729,790 XC *
$2,842
-1.98%
-12.92%
7.22%
122
DIEM

$262,944

$0.000012
21,739,971,929 DIEM
$2,311
-0.26%
2.50%
-6.51%
123
COVAL

$258,017

$0.000645
400,000,000 COVAL *
$1,549
0.18%
8.94%
3.50%
124
CLOAK

$257,940

$0.053839
4,790,990 CLOAK *
$1,447
0.19%
5.90%
3.72%
125
SHIFT

$256,172

$0.032179
7,960,928 SHIFT *
$31,603
0.12%
1.51%
42.50%
126
EMC2

$255,095

$0.001260
202,505,117 EMC2
$6,719
0.18%
0.53%
10.50%
127
BTM

$249,922

$0.150459
1,661,060 BTM
$1,141
1.64%
-7.28%
2.49%
128
BTSR

$245,153

$0.108305
2,263,548 BTSR *
$3,190
0.04%
3.95%
63.80%
129
WBB

$240,326

$0.130829
1,836,950 WBB
$2,693
0.18%
-9.33%
-25.93%
130
SRC

$225,676

$0.035921
6,282,591 SRC
$700
0.00%
1.68%
0.00%
131
CJ

$220,386

$0.000558
394,607,150 CJ
$1,113
3.83%
-4.01%
49.33%
132
PTS

$219,053

$0.000219
999,999,386 PTS *
$1,754
-7.53%
-1.16%
6.35%
133
UBQ

$212,024

$0.058706
3,611,616 UBQ
$1,898
0.18%
-1.03%
7.84%
134
XCR

$210,597

$0.002106
100,000,000 XCR *
$1,738
1.34%
-18.38%
22.78%
135
NRS

$195,975

$0.079103
2,477,481 NRS
$555
0.18%
0.00%
8.82%
136
DRACO

$195,627

$0.002307
84,800,002 DRACO *
$37,599
4.56%
63.34%
-14.09%
137
DBIC

$190,224

$0.032038
5,937,465 DBIC
$2,339
0.18%
8.07%
2.45%
138
PIVX

$185,312

$0.004205
44,073,643 PIVX *
$910
0.18%
14.63%
24.51%
139
XST

$179,033

$0.007336
24,404,753 XST
$6,355
-4.35%
-4.89%
4.17%
140
CPC

$171,512

$0.243622
704,011 CPC *
$2,992
0.18%
1.24%
1.19%
141
GEO

$168,320

$0.068560
2,455,079 GEO *
$2,505
-0.71%
-14.14%
24.45%
142
MED

$159,913

$0.003955
40,431,897 MED
$1,245
0.18%
4.89%
-10.34%
143
SIB

$157,125

$0.013583
11,567,629 SIB
$1,261
0.11%
-4.75%
4.01%
144
HZ

$151,595

$0.000152
997,285,886 HZ *
$1,082
0.18%
6.80%
18.99%
145
SXC

$147,976

$0.001262
117,271,151 SXC
$1,984
19.29%
91.25%
240.47%
146
HUC

$139,023

$0.010156
13,689,360 HUC
$766
2.26%
8.85%
4.03%
147
FLDC

$135,549

$0.000342
396,500,000 FLDC *
$9,237
-2.92%
-25.89%
44.44%
148
GYC

$133,895

$0.003188
42,000,000 GYC
$10,979
0.00%
-2.31%
0.00%
149
QTL

$132,578

$0.026191
5,062,002 QTL
$183,098
-13.63%
126.50%
232.82%
150
NOBL

$124,715

$0.000055
2,277,344,143 NOBL
$1,230
12.70%
11.36%
12.03%
151
BITS

$121,798

$0.006471
18,820,916 BITS *
$2,515
2.28%
25.39%
20.28%
152
GRS

$110,596

$0.001701
65,029,275 GRS
$1,339
0.15%
3.29%
7.42%
153
XMG

$109,440

$0.019330
5,661,819 XMG
$3,130
2.26%
-0.87%
13.34%
154
BITB

$106,205

$0.000069
1,531,344,000 BITB
$887
0.18%
43.38%
33.67%
155
LTBC

$104,596

$0.000219
477,492,385 LTBC *
$885
0.18%
-6.02%
-2.58%
156
C2

$101,592

$0.001016
99,976,323 C2 *
$818
0.18%
1.40%
4.17%
157
PINK

$97,651

$0.000268
364,732,877 PINK
$863
0.18%
4.73%
25.78%
158
BITUSD

$97,379

$0.901199
108,055 BITUSD *
$880
-10.75%
-13.26%
-7.69%
159
LQD

$97,059

$0.284034
341,714 LQD *
$885
-20.44%
-28.40%
-25.51%
160
ABY

$96,207

$0.000138
695,402,850 ABY
$1,432
-3.44%
-3.78%
-13.54%
161
SYNC

$94,877

$80.61
1,177 SYNC *
$841
0.55%
-10.20%
14.59%
162
UNB

$94,415

$0.041444
2,278,150 UNB
$549
0.18%
9.24%
-42.79%
163
CREVA

$82,302

$0.002595
31,716,300 CREVA
$8,718
0.68%
3.24%
-49.42%
164
XBC

$75,499

$0.870773
86,704 XBC *
$1,142
10.28%
4.24%
12.95%
165
BTX

$60,811

$0.000773
78,692,468 BTX *
$501
0.18%
-0.20%
0.00%
166
FLT

$57,731

$0.000188
306,548,296 FLT
$2,067
-4.09%
-3.52%
6.86%
167
QBK

$56,324

$0.107263
525,103 QBK *
$509
2.64%
5.78%
19.48%
168
EL

$55,503

$0.004952
11,208,967 EL *
$619
2.44%
34.61%
49.97%
169
HYP

$49,346

$0.000128
385,796,097 HYP *
$3,090
15.00%
4.85%
-9.70%
170
WGC

$48,995

$0.021704
2,257,450 WGC
$1,317
0.03%
-1.79%
-1.43%
171
BELA

$48,490

$0.002111
22,965,650 BELA *
$1,289
7.95%
15.23%
23.97%
172
PIGGY

$43,927

$0.000091
481,279,202 PIGGY
$2,263
-24.87%
-30.68%
-4.36%
173
WAY

$41,996

$0.000420
100,001,720 WAY *
$2,693
0.19%
4.73%
0.00%
174
BITBTC

$40,804

$692.12
59 BITBTC *
$3,047
0.04%
19.64%
14.21%
175
FIBRE

$35,633

$0.055700
639,726 FIBRE *
$1,918
-3.02%
1.16%
56.77%
176
CGA

$35,548

$0.168251
211,282 CGA
$5,700
-19.83%
23.56%
2.79%
177
1CR

$34,722

$0.682229
50,895 1CR
$3,853
0.18%
1.89%
19.71%
178
SCN

$31,267

$0.020580
1,519,284 SCN
$4,909
-0.67%
-4.16%
-66.01%
179
MMC

$28,746

$0.002854
10,073,034 MMC
$550
8.50%
-4.93%
37.99%
180
GAP

$28,520

$0.003152
9,048,298 GAP
$5,162
-15.25%
-23.01%
30.52%
181
CRW

$24,936

$0.002476
10,069,484 CRW
$604
0.17%
-8.90%
-24.31%
182
GP

$22,296

$0.018273
1,220,161 GP *
$893
0.18%
133.75%
80.72%
183
ADN

$19,419

$0.001326
14,639,403 ADN
$2,723
-10.86%
-23.89%
10.83%
184
YACC

$19,025

$0.000024
781,663,232 YACC
$5,014
-19.86%
-19.10%
-17.96%
185
XOC

$17,861

$0.042525
420,000 XOC *
$5,789
0.19%
328.19%
0.00%
186
NLX

$16,805

$0.000415
40,477,042 NLX
$1,383
0.17%
5.12%
64.93%
187
BITSILVER

$16,323

$21.31
766 BITSILVER *
$5,752
0.03%
15.70%
-20.76%
188
ZNE

$16,150

$0.007979
2,023,966 ZNE
$1,318
0.19%
-9.43%
29.07%
189
BITGOLD

$15,510

$1,460.44
11 BITGOLD *
$588
0.03%
14.88%
-3.60%
190
MCN

$13,918

$0.000755
18,446,258 MCN
$1,258
2.66%
-7.82%
44.59%
191
BLRY

$13,879

$0.001552
8,944,939 BLRY
$1,115
0.17%
-0.86%
141.16%
192
WARP

$9,776

$0.008926
1,095,224 WARP *
$1,006
0.04%
-4.02%
-64.58%
193
ELE

$8,089

$0.003962
2,041,416 ELE
$581
0.19%
-44.83%
-24.74%
194
RHC

$7,490

$0.037088
201,941 RHC
$12,213
4.56%
8.85%
27.43%
195
ROOT

$5,300

$0.002732
1,939,889 ROOT
$736
0.18%
-11.72%
0.00%
196
BITEUR

$2,895

$1.19
2,437 BITEUR *
$797
0.03%
10.85%
5.66%
197
PIZZA

$233

$0.000225
1,034,607 PIZZA
$571
0.19%
-19.94%
-52.06%
198
KNC

$3

$0.000049
70,631 KNC *
$637
0.18%
17.32%
-55.31%
199
KLC

$2,160,958

$0.000481
4,495,439,220 KLC
$139
0.18%
21.69%
0.00%
200
XSD

$1,412,945

$0.001028
1,374,840,478 XSD *
$18
0.01%
3.78%
58.64%