×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,751Market Cap:  $201,245,185,19324h Dami:  $61,615,122,232Dominance ng BTC:  66.8%
Market Cap:  $201,245,185,19324h Dami:  $61,615,122,232Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,751

Kasaysayang Snapshot - 22 November 2015

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$4,826,464,375
$324.54
14,871,900 BTC
$23,439,354
0.27%
-0.45%
1.26%
2
XRP
$141,487,132
$0.004267
33,156,211,683 XRP *
$174,556
0.01%
0.53%
2.45%
3
LTC
$135,756,100
$3.14
43,278,110 LTC
$1,070,772
0.19%
-0.43%
2.14%
4
ETH
$72,523,494
$0.968018
74,919,585 ETH
$372,173
0.42%
-0.35%
5.89%
5
DOGE
$13,039,863
$0.000128
101,924,552,896 DOGE
$40,285
-1.26%
-2.69%
1.76%
6
DASH
$12,398,408
$2.06
6,007,558 DASH
$28,487
0.14%
-6.06%
-10.11%
7
XLM
$9,540,303
$0.001972
4,837,356,606 XLM *
$552
-0.03%
3.41%
-1.68%
8
PPC
$8,549,550
$0.375184
22,787,627 PPC
$10,770
0.24%
-1.74%
1.13%
9
BTS
$8,377,873
$0.003307
2,533,639,703 BTS *
$31,051
-0.59%
-0.43%
-5.23%
10
NXT
$6,049,000
$0.006049
999,997,096 NXT *
$20,153
-0.07%
-0.02%
-5.32%
11
MAID
$5,659,295
$0.012505
452,552,412 MAID *
$6,706
-1.45%
-0.27%
-16.42%
12
NMC
$4,955,223
$0.382504
12,954,700 NMC
$8,926
-0.59%
-1.77%
-0.43%
13
BCN
$4,316,043
$0.000024
177,568,059,797 BCN
$8,466
0.16%
-4.25%
-7.32%
14
NSR
$4,274,039
$0.005163
827,884,502 NSR *
$5,544
0.92%
6.20%
9.00%
15
GRC
$4,064,833
$0.010980
370,210,154 GRC
$1,908
0.57%
2.79%
8.49%
16
XMR
$4,008,337
$0.395824
10,126,561 XMR
$8,345
0.06%
0.93%
-6.86%
17
RBY
$2,944,691
$0.131371
22,415,158 RBY *
$5,346
1.82%
3.39%
14.39%
18
XCP
$2,053,896
$0.779733
2,634,102 XCP *
$573
0.14%
-5.97%
-12.55%
19
YBC
$2,032,859
$0.677620
3,000,000 YBC *
$45,439
1.32%
-3.51%
5.56%
20
MONA
$1,768,374
$0.070480
25,090,600 MONA
$2,303
-1.56%
0.25%
1.93%
21
BLK
$1,726,546
$0.022989
75,102,271 BLK *
$4,183
-0.14%
-1.17%
2.31%
22
EMC
$1,723,421
$0.047170
36,536,293 EMC
$741
0.11%
0.88%
-2.95%
23
NEU
$1,642,440
$0.007852
209,185,764 NEU *
$2,635
-2.27%
-5.40%
-2.44%
24
DGB
$1,163,689
$0.000215
5,404,202,224 DGB
$16,478
-1.91%
-2.77%
-13.29%
25
RBT
$1,097,414
$0.009675
113,425,484 RBT *
$727
0.16%
46.37%
-16.05%
26
NVC
$1,086,697
$0.888341
1,223,288 NVC
$5,539
0.58%
0.09%
-0.64%
27
XEM
$898,011
$0.000100
8,999,999,999 XEM *
$686
-3.80%
-3.97%
-11.13%
28
XPM
$813,784
$0.065864
12,355,583 XPM
$1,986
0.16%
-0.02%
2.32%
29
START
$744,184
$0.021452
34,691,126 START
$2,289
4.22%
-4.92%
-6.69%
30
USNBT
$690,794
$0.999067
691,439 USNBT *
$14,581
0.31%
-0.06%
0.07%
31
SDC
$561,856
$0.086433
6,500,503 SDC *
$1,155
-0.11%
-6.92%
-19.26%
32
MEC
$503,034
$0.016116
31,212,525 MEC
$2,322
0.12%
-3.74%
1.72%
33
VASH
$469,222
$0.001172
400,339,746 VASH *
$1,531
1.55%
-6.68%
5.10%
34
WDC
$468,063
$0.005032
93,009,970 WDC
$1,126
-0.09%
-5.03%
-7.16%
35
XVC
$452,103
$0.037861
11,941,053 XVC
$1,632
-0.81%
-0.39%
-2.03%
36
CLAM
$451,776
$0.418494
1,079,528 CLAM *
$6,836
-1.02%
-3.89%
-0.03%
37
USDT
$451,600
$1.00
451,600 USDT *
$5,443
0.00%
0.00%
0.00%
38
VTC
$447,724
$0.021984
20,365,800 VTC
$3,803
-0.06%
-1.66%
-0.25%
39
EAC
$436,934
$0.000049
8,935,877,923 EAC
$2,764
0.06%
-1.09%
59.32%
40
SJCX
$431,116
$0.009672
44,575,870 SJCX *
$1,340
0.12%
-4.54%
-7.44%
41
XDN
$428,944
$0.000063
6,850,222,584 XDN
$1,990
0.14%
-2.84%
-7.00%
42
AMBER
$426,662
$0.042337
10,077,672 AMBER
$608
-0.16%
23.66%
83.61%
43
NLG
$414,290
$0.001456
284,606,999 NLG
$582
1.72%
-2.36%
0.17%
44
IFC
$400,303
$0.000004
90,596,274,910 IFC
$6,351
3.98%
4.35%
-6.10%
45
AUR
$308,457
$0.041378
7,454,662 AUR
$1,199
0.31%
6.17%
94.65%
46
BILS
$297,537
$0.000298
1,000,000,000 BILS *
$1,008
0.00%
-5.00%
20.16%
47
TIPS
$290,699
$0.000001
280,846,322,360 TIPS
$2,326
-0.02%
1.55%
1.43%
48
ZET
$279,341
$0.001711
163,286,075 ZET
$698
0.02%
-8.72%
5.45%
49
RDD
$273,853
$0.000010
27,856,564,494 RDD *
$2,001
0.38%
-17.01%
5.75%
50
GCR
$241,969
$0.002418
100,050,572 GCR *
$1,031
0.27%
7.70%
-22.82%
51
SYS
$233,912
$0.000546
428,751,485 SYS
$1,755
13.02%
35.65%
64.73%
52
LQD
$204,388
$0.598890
341,277 LQD *
$871
0.13%
-1.40%
-6.10%
53
HYPER
$199,228
$0.038913
5,119,794 HYPER
$760
-3.97%
3.31%
-33.33%
54
BOST
$194,828
$0.016535
11,782,458 BOST
$14,707
1.95%
9.99%
18.44%
55
SC
$186,866
$0.000026
7,197,411,000 SC
$1,115
14.58%
13.79%
31.80%
56
XCR
$177,437
$0.001774
100,000,000 XCR *
$954
2.32%
-7.34%
-19.70%
57
XSI
$175,136
$0.019074
9,181,808 XSI
$11,450
0.76%
19.56%
178.04%
58
BLOCK
$163,623
$0.041879
3,907,010 BLOCK *
$846
0.14%
33.98%
114.63%
59
ZCC
$138,749
$0.007996
17,352,849 ZCC
$599
0.00%
1.99%
0.43%
60
SPRTS
$77,492.34
$0.000596
129,991,896 SPRTS *
$798
0.17%
-3.23%
-6.71%
61
BYC
$72,679.34
$0.093435
777,863 BYC
$3,715
0.17%
-4.50%
-9.85%
62
VIA
$67,169.87
$0.003578
18,772,800 VIA
$622
0.02%
-8.24%
-9.31%
63
XRA
$63,466.63
$0.000794
79,935,372 XRA *
$628
7.00%
38.08%
83.81%
64
GEO
$61,124.41
$0.026914
2,271,101 GEO *
$503
0.42%
-2.99%
1.86%
65
42
$39,882.06
$758.24
53 42
$1,262
0.40%
9.56%
30.41%
66
SNRG
$17,262.04
$0.021019
821,241 SNRG *
$2,357
0.14%
-14.39%
-27.52%
67
CUBE
$14,834.27
$0.389849
38,051 CUBE *
$6,033
0.26%
2.00%
55.08%
68
BSD
$13,869.19
$0.001631
8,502,500 BSD
$517
0.16%
4.89%
-15.20%
69
CIRC
$12,877.41
$0.004750
2,710,816 CIRC *
$1,702
-1.83%
-18.27%
133.15%
70
IEC
$7,736.27
$0.007506
1,030,711 IEC *
$3,320
0.14%
15.54%
-30.40%
71
MTR
$5,501.25
$0.025569
215,155 MTR *
$653
0.14%
-0.63%
-20.14%
72
PRIME
$5,245.59
$0.001477
3,552,386 PRIME
$585
0.26%
20.48%
450.41%
73
DRKT
$1,700.86
$0.001949
872,872 DRKT *
$846
0.14%
56.89%
158.43%
74
OMNI
$1,338,844
$2.44
549,121 OMNI *
$77
0.83%
-0.05%
0.21%
75
BCY
$1,239,810
$0.028235
43,910,969 BCY *
$264
0.26%
2.52%
27.61%
76
GEMZ
$1,213,624
$0.013770
88,135,217 GEMZ *
$233
0.14%
1.59%
-12.71%
77
BKS
$1,114,502
$5.99
185,924 BKS *
$13
0.31%
2.16%
0.00%
78
FCT
$957,763
$0.109375
8,756,684 FCT *
$423
0.27%
1.96%
-3.10%
79
NOTE
$935,449
$0.008830
105,942,603 NOTE
$344
3.35%
1.50%
1.36%
80
GAME
$933,719
$0.018379
50,803,505 GAME
$271
6.95%
10.44%
14.99%
81
BTCD
$887,187
$0.714499
1,241,691 BTCD
$239
2.22%
-1.66%
2.80%
82
UNITY
$834,384
$1.02
816,061 UNITY *
$195
0.10%
-3.71%
-12.08%
83
CSC
$703,831
$0.021100
33,356,215 CSC *
$240
0.13%
-1.15%
-4.01%
84
SCOT
$605,853
$0.000606
1,000,000,000 SCOT *
$4
0.14%
12.40%
622.88%
85
MINT
$581,792
$0.000026
22,427,603,274 MINT *
$291
0.15%
1.57%
-22.37%
86
FC2
$575,061
$0.005739
100,206,032 FC2
$135
0.16%
-9.33%
-25.66%
87
FAIR
$573,987
$0.011004
52,161,040 FAIR *
$4
0.34%
-0.54%
14.47%
88
VRC
$547,039
$0.020002
27,348,753 VRC
$102
0.78%
-3.16%
5.44%
89
IXC
$471,762
$0.022465
20,999,906 IXC *
$32
0.87%
-1.21%
-1.90%
90
DEX
$453,676
$0.453676
1,000,000 DEX *
$363
-0.06%
-0.02%
-13.29%
91
I0C
$414,701
$0.019859
20,882,640 I0C
$0.006232
0.16%
-31.93%
4.26%
92
QRK
$406,929
$0.001631
249,502,473 QRK
$465
0.68%
-7.13%
-5.81%
93
XPY
$406,419
$0.025015
16,247,239 XPY
$292
0.15%
-5.82%
-13.65%
94
NAUT
$402,656
$0.069160
5,822,099 NAUT *
$2
0.16%
-2.12%
-17.04%
95
DMD
$353,340
$0.254675
1,387,416 DMD
$154
-1.25%
-5.73%
9.53%
96
FTC
$340,818
$0.003328
102,419,320 FTC
$442
-1.09%
-3.55%
0.72%
97
CURE
$338,314
$0.013017
25,990,818 CURE
$9
0.16%
-0.21%
-14.06%
98
APC
$293,156
$0.013154
22,286,048 APC *
$15
0.00%
3.05%
2.11%
99
AC
$284,537
$0.000825
344,909,516 AC
$0.940969
0.14%
68.27%
45.94%
100
UNO
$278,707
$1.42
196,360 UNO
$141
-1.48%
-3.31%
-10.96%
101
EFL
$278,576
$0.020386
13,665,304 EFL
$83
0.16%
3.70%
3.58%
102
SLR
$239,034
$0.006991
34,192,117 SLR *
$5
0.16%
32.67%
39.25%
103
ARCH
$235,012
$0.014283
16,454,058 ARCH *
$111
0.15%
2.65%
6.93%
104
UNC
$227,260
$0.027091
8,388,608 UNC
$164
0.00%
-2.26%
-4.72%
105
NAS
$226,956
$0.000023
10,000,000,000 NAS *
$227
0.16%
16.04%
77.00%
106
SKYNET
$216,367
$0.241961
894,223 SKYNET *
$121
-0.11%
-14.73%
0.00%
107
ANC
$208,303
$0.108169
1,925,717 ANC
$226
0.00%
1.07%
-1.45%
108
DGC
$206,770
$0.007387
27,991,228 DGC
$178
-0.36%
-1.75%
-14.33%
109
BAY
$198,525
$0.000198
1,002,477,060 BAY *
$184
3.51%
-1.43%
1.40%
110
CANN
$172,567
$0.002236
77,184,379 CANN
$156
2.64%
3.10%
-5.56%
111
MAX
$171,681
$0.004141
41,459,435 MAX
$259
0.20%
-4.56%
42.55%
112
ADC
$169,549
$0.000227
747,054,445 ADC
$0.845084
0.15%
-6.74%
-6.03%
113
CLOAK
$165,290
$0.035924
4,601,060 CLOAK *
$100
0.16%
-26.81%
-33.25%
114
XTC
$164,001
$0.001640
100,000,000 XTC *
$0.468365
0.03%
-7.32%
-12.52%
115
QORA
$162,018
$0.000016
10,000,000,000 QORA *
$489
0.12%
-0.59%
-23.84%
116
NET
$160,254
$0.000402
398,347,887 NET
$21
0.16%
-0.57%
21.87%
117
JLH
$157,275
$0.015727
10,000,000 JLH *
$1
-0.06%
-3.72%
0.00%
118
HYP
$156,042
$0.000417
373,897,229 HYP *
$102
3.31%
3.52%
-0.34%
119
J
$154,337
$0.075372
2,047,665 J
$393
0.14%
14.32%
12.09%
120
NXTV
$149,250
$0.149250
1,000,000 NXTV *
$298
-0.14%
-2.76%
-12.27%
121
SWARM
$144,091
$0.001442
99,945,431 SWARM *
$2
0.08%
2.52%
0.00%
122
PANGEA
$143,632
$0.143725
999,352 PANGEA *
$12
-0.11%
-0.02%
-13.48%
123
RIC
$136,835
$0.007477
18,299,725 RIC
$170
0.08%
-1.42%
-1.11%
124
IOC
$132,850
$0.008195
16,210,416 IOC *
$75
0.16%
-1.55%
-1.50%
125
TEK
$131,876
$0.002007
65,700,759 TEK
$208
-0.50%
-8.86%
-33.05%
126
CV2
$130,684
$0.000006
20,153,473,275 CV2 *
$375
0.16%
33.74%
-28.96%
127
HZ
$130,561
$0.000132
985,604,279 HZ *
$40
0.14%
-2.73%
-11.71%
128
ERC
$125,751
$0.001329
94,604,178 ERC
$174
0.17%
5.38%
3.66%
129
FIMK
$123,574
$0.000272
454,311,198 FIMK *
$32
0.12%
63.62%
-1.31%
130
FLY
$119,589
$0.713976
167,497 FLY *
$34
0.27%
1.28%
-8.35%
131
NAV
$118,677
$0.001996
59,452,476 NAV *
$98
0.25%
-1.45%
30.70%
132
XAUR
$116,057
$114.23
1,016 XAUR *
$370
0.14%
14.34%
9.15%
133
CBX
$114,438
$0.118260
967,682 CBX
$0.055238
0.16%
11.52%
5.97%
134
VTA
$112,006
$0.000010
11,595,241,095 VTA
$92
0.32%
27.04%
15.63%
135
TAG
$111,064
$0.031060
3,575,785 TAG
$441
0.24%
-1.47%
2.12%
136
POT
$108,535
$0.000513
211,760,778 POT
$292
0.53%
-7.75%
0.69%
137
BITS
$103,584
$0.025634
4,040,805 BITS *
$248
0.04%
67.13%
15.06%
138
ZEIT
$103,194
$0.000003
33,113,224,534 ZEIT
$29
0.60%
10.89%
4.17%
139
TRUST
$99,831.72
$0.003113
32,074,026 TRUST *
$75
0.16%
19.36%
-2.90%
140
DVC
$99,401.72
$0.000010
10,257,360,000 DVC
$82
-0.43%
-4.17%
-6.82%
141
CARBON
$99,327.31
$0.000006
15,378,125,268 CARBON
$4
-0.10%
41.15%
0.00%
142
CORE
$98,225.33
$0.241356
406,973 CORE *
$2
-0.07%
10.80%
7.94%
143
HTML5
$97,491.57
$0.000002
40,659,020,000 HTML5
$57
2.98%
1.87%
467.20%
144
HBN
$92,875.97
$0.005745
16,165,749 HBN
$34
0.16%
2.86%
-2.88%
145
AEON
$92,684.45
$0.011547
8,026,719 AEON
$53
8.10%
7.72%
-26.46%
146
TIX
$91,924.87
$0.000001
66,876,281,414 TIX
$17
0.04%
-7.26%
-7.98%
147
XVG
$90,197.96
$0.000010
9,256,500,000 XVG
$31
0.13%
-0.41%
-15.31%
148
GLC
$86,089.47
$0.002474
34,797,100 GLC
$91
0.33%
7.60%
13.64%
149
FLO
$85,453.80
$0.000841
101,569,400 FLO
$471
0.10%
-7.42%
-0.24%
150
MRKT
$83,153.88
$0.115492
720,000 MRKT *
$3
2.39%
-0.63%
0.00%
151
OC
$82,459.12
$0.001394
59,146,141 OC *
$3
0.14%
-0.53%
-2.48%
152
SMLY
$81,429.66
$0.000003
25,115,330,000 SMLY
$103
0.16%
-0.54%
1.14%
153
SMBR
$81,214.26
$0.032503
2,498,642 SMBR *
$3
0.14%
0.00%
0.00%
154
BURST
$80,173.61
$0.000072
1,114,878,762 BURST
$198
0.16%
-1.81%
-15.65%
155
XC
$78,506.49
$0.013927
5,636,857 XC *
$40
-0.37%
7.19%
2.23%
156
SXC
$76,917.79
$0.000719
106,973,801 SXC
$65
0.81%
3.61%
-10.92%
157
DIME
$75,128.98
$2.51e-7
299,580,260,352 DIME
$194
0.11%
5.19%
32.60%
158
CNMT
$74,219.66
$0.024740
3,000,000 CNMT *
$2
-0.07%
-0.03%
0.95%
159
BITCNY
$73,922.52
$0.157494
469,367 BITCNY *
$399
-0.51%
-8.77%
0.07%
160
NXTprivacy
$69,563.73
$0.069564
1,000,000 NXTprivacy *
$174
-0.06%
0.00%
0.00%
161
PTS
$68,020.00
$0.000068
999,999,386 PTS *
$0.454918
0.04%
1.79%
11.68%
162
FUND
$66,055.24
$0.066055
1,000,000 FUND *
$15
-0.07%
2.29%
0.00%
163
CAP
$64,062.33
$0.001970
32,520,045 CAP
$55
0.27%
-1.40%
-7.25%
164
MMNXT
$63,307.56
$0.006331
10,000,000 MMNXT *
$11
0.08%
-11.17%
1.60%
165
NXTTY
$62,489.29
$0.000062
1,000,000,000 NXTTY *
$64
0.00%
-42.09%
12.84%
166
ECC
$61,856.24
$0.000003
19,209,718,374 ECC *
$20
-0.56%
-1.15%
63.43%
167
GRS
$61,689.69
$0.001012
60,983,754 GRS
$22
0.16%
-1.48%
-0.09%
168
KOBO
$59,863.38
$0.002465
24,290,004 KOBO *
$6
2.45%
1.72%
7.90%
169
MOON
$58,701.61
$2.82e-7
208,082,408,438 MOON
$3
0.02%
-0.44%
-1.50%
170
PND
$58,205.53
$0.000002
32,514,916,898 PND
$3
-0.34%
-44.13%
12.98%
171
CELL
$57,897.57
$0.000639
90,646,350 CELL *
$0.036443
0.14%
0.00%
0.00%
172
LXC
$57,075.15
$0.005839
9,774,387 LXC
$0.003327
0.00%
8.64%
24.77%
173
CDN
$56,977.52
$0.000648
87,867,860 CDN
$257
0.16%
10.76%
11.65%
174
STEPS
$56,251.64
$0.005654
9,948,492 STEPS *
$145
3.44%
3.64%
18.17%
175
SRC
$56,126.76
$0.024740
2,268,625 SRC
$99
0.10%
0.35%
4.00%
176
BBR
$56,124.25
$0.009779
5,739,518 BBR
$24
0.16%
-0.11%
9.56%
177
SYNC
$55,938.99
$47.53
1,177 SYNC *
$0.010932
0.11%
4.63%
-8.89%
178
MI
$55,047.21
$0.000136
403,852,821 MI *
$43
0.26%
-13.59%
11.90%
179
QBK
$54,221.70
$0.104919
516,798 QBK *
$22
0.14%
-2.41%
-0.67%
180
XDP
$51,835.90
$0.019355
2,678,188 XDP *
$2
0.13%
-0.54%
19.97%
181
DEM
$48,715.77
$0.002750
17,711,892 DEM
$23
0.16%
46.44%
-8.06%
182
XST
$48,354.19
$0.002146
22,536,715 XST
$0.328911
0.16%
17.37%
21.43%
183
BITS
$46,657.59
$0.002479
18,820,916 BITS *
$0.064642
-0.15%
-0.98%
0.00%
184
INDEX
$45,421.52
$134.23
338 INDEX *
$31
0.17%
14.36%
-8.39%
185
ENRG
$44,819.22
$0.000383
117,148,960 ENRG
$65
0.14%
-3.79%
28.72%
186
FRC
$44,451.22
$0.000967
45,962,594 FRC
$2
0.27%
44.56%
90.79%
187
NOBL
$43,721.19
$0.000019
2,247,485,262 NOBL
$0.933974
0.16%
19.36%
49.19%
188
ABY
$43,535.24
$0.000075
577,579,250 ABY
$46
-0.20%
-9.41%
-3.49%
189
FIBRE
$42,461.20
$0.066728
636,329 FIBRE *
$68
0.14%
21.91%
82.63%
190
BTB
$42,031.30
$1.94
21,674 BTB
$53
0.14%
16.58%
56.53%
191
SIB
$41,724.95
$0.005391
7,740,399 SIB
$27
0.27%
2.65%
4.35%
192
BTM
$41,723.82
$0.040774
1,023,300 BTM
$3
0.14%
-4.38%
60.25%
193
BITB
$40,832.88
$0.000039
1,037,052,000 BITB
$29
0.27%
-9.08%
5.24%
194
ZRC
$39,897.88
$0.003165
12,606,986 ZRC
$66
0.17%
-3.93%
-21.77%
195
WS
$39,480.59
$0.003867
10,208,382 WS *
$3
0.00%
0.00%
0.00%
196
NOXT
$39,332.84
$0.071329
551,428 NOXT *
$61
0.16%
12.62%
122.47%
197
UTC
$39,226.87
$0.001216
32,255,290 UTC
$15
0.16%
0.94%
-10.33%
198
COL
$39,219.37
$1.25e-7
312,889,440,517 COL
$15
0.10%
32.64%
-1.91%
199
VOOT
$37,512.18
$0.000541
69,280,656 VOOT
$3
0.16%
-12.57%
1.84%
200
UBQ
$36,996.25
$0.010635
3,478,885 UBQ
$0.361001
-56.89%
-57.17%
-56.88%