Kasaysayang Snapshot - 22 November 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱234,149,012,484

14,871,900 BTC
₱1,137,126,718
0.27%
-0.45%
1.26%
2
XRP

₱6,864,045,741

33,156,211,683 XRP *
₱8,468,320
0.01%
0.53%
2.45%
3
LTC

₱6,586,012,922

43,278,110 LTC
₱51,946,965
0.19%
-0.43%
2.14%
4
ETH

₱3,518,373,510

74,919,585 ETH
₱18,055,424
0.42%
-0.35%
5.89%
5
DOGE

₱632,610,276

101,924,552,896 DOGE
₱1,954,384
-1.26%
-2.69%
1.76%
6
DASH

₱601,491,036

6,007,558 DASH
₱1,381,987
0.14%
-6.06%
-10.11%
7
XLM

₱462,834,140

4,837,356,606 XLM *
₱26,797
-0.03%
3.41%
-1.68%
8
PPC

₱414,769,169

22,787,627 PPC
₱522,478
0.24%
-1.74%
1.13%
9
BTS

₱406,440,517

2,533,639,703 BTS *
₱1,506,376
-0.59%
-0.43%
-5.23%
10
NXT

₱293,458,572

999,997,096 NXT *
₱977,678
-0.07%
-0.02%
-5.32%
11
MAID

₱274,552,598

452,552,412 MAID *
₱325,329
-1.45%
-0.27%
-16.42%
12
NMC

₱240,395,546

12,954,700 NMC
₱433,013
-0.59%
-1.77%
-0.43%
13
BCN

₱209,386,664

177,568,059,797 BCN
₱410,697
0.16%
-4.25%
-7.32%
14
NSR

₱207,348,877

827,884,502 NSR *
₱268,958
0.92%
6.20%
9.00%
15
GRC

₱197,199,537

370,210,154 GRC
₱92,543
0.57%
2.79%
8.49%
16
XMR

₱194,458,749

10,126,561 XMR
₱404,828
0.06%
0.93%
-6.86%
17
RBY

₱142,857,481

22,415,158 RBY *
₱259,331
1.82%
3.39%
14.39%
18
XCP

₱99,641,837

2,634,102 XCP *
₱27,781
0.14%
-5.97%
-12.55%
19
YBC

₱98,621,258

3,000,000 YBC *
₱2,204,384
1.32%
-3.51%
5.56%
20
MONA

₱85,790,125

25,090,600 MONA
₱111,704
-1.56%
0.25%
1.93%
21
BLK

₱83,760,904

75,102,271 BLK *
₱202,910
-0.14%
-1.17%
2.31%
22
EMC

₱83,609,281

36,536,293 EMC
₱35,934
0.11%
0.88%
-2.95%
23
NEU

₱79,680,634

209,185,764 NEU *
₱127,854
-2.27%
-5.40%
-2.44%
24
DGB

₱56,454,729

5,404,202,224 DGB
₱799,403
-1.91%
-2.77%
-13.29%
25
RBT

₱53,239,462

113,425,484 RBT *
₱35,249
0.16%
46.37%
-16.05%
26
NVC

₱52,719,543

1,223,288 NVC
₱268,712
0.58%
0.09%
-0.64%
27
XEM

₱43,565,708

8,999,999,999 XEM *
₱33,298
-3.80%
-3.97%
-11.13%
28
XPM

₱39,479,563

12,355,583 XPM
₱96,362
0.16%
-0.02%
2.32%
29
START

₱36,103,030

34,691,126 START
₱111,048
4.22%
-4.92%
-6.69%
30
USNBT

₱33,512,869

691,439 USNBT *
₱707,373
0.31%
-0.06%
0.07%
31
SDC

₱27,257,663

6,500,503 SDC *
₱56,057
-0.11%
-6.92%
-19.26%
32
MEC

₱24,403,977

31,212,525 MEC
₱112,655
0.12%
-3.74%
1.72%
33
VASH

₱22,763,626

400,339,746 VASH *
₱74,260
1.55%
-6.68%
5.10%
34
WDC

₱22,707,387

93,009,970 WDC
₱54,611
-0.09%
-5.03%
-7.16%
35
XVC

₱21,933,139

11,941,053 XVC
₱79,178
-0.81%
-0.39%
-2.03%
36
CLAM

₱21,917,258

1,079,528 CLAM *
₱331,650
-1.02%
-3.89%
-0.03%
37
USDT

₱21,908,728

451,600 USDT *
₱264,072
0.00%
0.00%
0.00%
38
VTC

₱21,720,681

20,365,800 VTC
₱184,484
-0.06%
-1.66%
-0.25%
39
EAC

₱21,197,232

8,935,877,923 EAC
₱134,069
0.06%
-1.09%
59.32%
40
SJCX

₱20,914,959

44,575,870 SJCX *
₱65,031
0.12%
-4.54%
-7.44%
41
XDN

₱20,809,625

6,850,222,584 XDN
₱96,556
0.14%
-2.84%
-7.00%
42
AMBER

₱20,698,918

10,077,672 AMBER
₱29,479
-0.16%
23.66%
83.61%
43
NLG

₱20,098,697

284,606,999 NLG
₱28,222
1.72%
-2.36%
0.17%
44
IFC

₱19,420,106

90,596,274,910 IFC
₱308,119
3.98%
4.35%
-6.10%
45
AUR

₱14,964,342

7,454,662 AUR
₱58,164
0.31%
6.17%
94.65%
46
BILS

₱14,434,560

1,000,000,000 BILS *
₱48,913
0.00%
-5.00%
20.16%
47
TIPS

₱14,102,822

280,846,322,360 TIPS
₱112,838
-0.02%
1.55%
1.43%
48
ZET

₱13,551,817

163,286,075 ZET
₱33,873
0.02%
-8.72%
5.45%
49
RDD

₱13,285,604

27,856,564,494 RDD *
₱97,066
0.38%
-17.01%
5.75%
50
GCR

₱11,738,788

100,050,572 GCR *
₱50,014
0.27%
7.70%
-22.82%
51
SYS

₱11,347,890

428,751,485 SYS
₱85,137
13.02%
35.65%
64.73%
52
LQD

₱9,915,580

341,277 LQD *
₱42,252
0.13%
-1.40%
-6.10%
53
HYPER

₱9,665,252

5,119,794 HYPER
₱36,850
-3.97%
3.31%
-33.33%
54
BOST

₱9,451,800

11,782,458 BOST
₱713,487
1.95%
9.99%
18.44%
55
SC

₱9,065,513

7,197,411,000 SC
₱54,092
14.58%
13.79%
31.80%
56
XCR

₱8,608,086

100,000,000 XCR *
₱46,260
2.32%
-7.34%
-19.70%
57
XSI

₱8,496,461

9,181,808 XSI
₱555,470
0.76%
19.56%
178.04%
58
BLOCK

₱7,937,925

3,907,010 BLOCK *
₱41,052
0.14%
33.98%
114.63%
59
ZCC

₱6,731,224

17,352,849 ZCC
₱29,065
0.00%
1.99%
0.43%
60
SPRTS

₱3,759,430

129,991,896 SPRTS *
₱38,697
0.17%
-3.23%
-6.71%
61
BYC

₱3,525,934

777,863 BYC
₱180,215
0.17%
-4.50%
-9.85%
62
VIA

₱3,258,650

18,772,800 VIA
₱30,199
0.02%
-8.24%
-9.31%
63
XRA

₱3,078,993

79,935,372 XRA *
₱30,462
7.00%
38.08%
83.81%
64
GEO

₱2,965,363

2,271,101 GEO *
₱24,406
0.42%
-2.99%
1.86%
65
42

₱1,934,821

53 42
₱61,211
0.40%
9.56%
30.41%
66
SNRG

₱837,443

821,241 SNRG *
₱114,367
0.14%
-14.39%
-27.52%
67
CUBE

₱719,663

38,051 CUBE *
₱292,670
0.26%
2.00%
55.08%
68
BSD

₱672,844

8,502,500 BSD
₱25,067
0.16%
4.89%
-15.20%
69
CIRC

₱624,729

2,710,816 CIRC *
₱82,567
-1.83%
-18.27%
133.15%
70
IEC

₱375,314

1,030,711 IEC *
₱161,069
0.14%
15.54%
-30.40%
71
MTR

₱266,885

215,155 MTR *
₱31,687
0.14%
-0.63%
-20.14%
72
PRIME

₱254,482

3,552,386 PRIME
₱28,382
0.26%
20.48%
450.41%
73
DRKT

₱82,515

872,872 DRKT *
₱41,059
0.14%
56.89%
158.43%
74
OMNI

₱64,952,087

549,121 OMNI *
₱3,751
0.83%
-0.05%
0.21%
75
BCY

₱60,147,612

43,910,969 BCY *
₱12,812
0.26%
2.52%
27.61%
76
GEMZ

₱58,877,239

88,135,217 GEMZ *
₱11,301
0.14%
1.59%
-12.71%
77
BKS

₱54,068,474

185,924 BKS *
₱611
0.31%
2.16%
0.00%
78
FCT

₱46,464,519

8,756,684 FCT *
₱20,527
0.27%
1.96%
-3.10%
79
NOTE

₱45,381,983

105,942,603 NOTE
₱16,672
3.35%
1.50%
1.36%
80
GAME

₱45,298,022

50,803,505 GAME
₱13,150
6.95%
10.44%
14.99%
81
BTCD

₱43,040,596

1,241,691 BTCD
₱11,591
2.22%
-1.66%
2.80%
82
UNITY

₱40,478,949

816,061 UNITY *
₱9,450
0.10%
-3.71%
-12.08%
83
CSC

₱34,145,334

33,356,215 CSC *
₱11,632
0.13%
-1.15%
-4.01%
84
SCOT

₱29,392,068

1,000,000,000 SCOT *
₱177
0.14%
12.40%
622.88%
85
MINT

₱28,224,788

22,427,603,274 MINT *
₱14,130
0.15%
1.57%
-22.37%
86
FC2

₱27,898,240

100,206,032 FC2
₱6,528
0.16%
-9.33%
-25.66%
87
FAIR

₱27,846,148

52,161,040 FAIR *
₱176
0.34%
-0.54%
14.47%
88
VRC

₱26,538,813

27,348,753 VRC
₱4,953
0.78%
-3.16%
5.44%
89
IXC

₱22,886,875

20,999,906 IXC *
₱1,536
0.87%
-1.21%
-1.90%
90
DEX

₱22,009,466

1,000,000 DEX *
₱17,608
-0.06%
-0.02%
-13.29%
91
I0C

₱20,118,636

20,882,640 I0C
₱0.302337
0.16%
-31.93%
4.26%
92
QRK

₱19,741,579

249,502,473 QRK
₱22,566
0.68%
-7.13%
-5.81%
93
XPY

₱19,716,851

16,247,239 XPY
₱14,175
0.15%
-5.82%
-13.65%
94
NAUT

₱19,534,299

5,822,099 NAUT *
₱114
0.16%
-2.12%
-17.04%
95
DMD

₱17,141,801

1,387,416 DMD
₱7,471
-1.25%
-5.73%
9.53%
96
FTC

₱16,534,317

102,419,320 FTC
₱21,457
-1.09%
-3.55%
0.72%
97
CURE

₱16,412,815

25,990,818 CURE
₱417
0.16%
-0.21%
-14.06%
98
APC

₱14,222,053

22,286,048 APC *
₱707
0.00%
3.05%
2.11%
99
AC

₱13,803,913

344,909,516 AC
₱46
0.14%
68.27%
45.94%
100
UNO

₱13,521,078

196,360 UNO
₱6,820
-1.48%
-3.31%
-10.96%
101
EFL

₱13,514,720

13,665,304 EFL
₱4,031
0.16%
3.70%
3.58%
102
SLR

₱11,596,384

34,192,117 SLR *
₱260
0.16%
32.67%
39.25%
103
ARCH

₱11,401,272

16,454,058 ARCH *
₱5,382
0.15%
2.65%
6.93%
104
UNC

₱11,025,187

8,388,608 UNC
₱7,944
0.00%
-2.26%
-4.72%
105
NAS

₱11,010,451

10,000,000,000 NAS *
₱10,999
0.16%
16.04%
77.00%
106
SKYNET

₱10,496,728

894,223 SKYNET *
₱5,869
-0.11%
-14.73%
0.00%
107
ANC

₱10,105,506

1,925,717 ANC
₱10,965
0.00%
1.07%
-1.45%
108
DGC

₱10,031,171

27,991,228 DGC
₱8,637
-0.36%
-1.75%
-14.33%
109
BAY

₱9,631,165

1,002,477,060 BAY *
₱8,915
3.51%
-1.43%
1.40%
110
CANN

₱8,371,860

77,184,379 CANN
₱7,573
2.64%
3.10%
-5.56%
111
MAX

₱8,328,849

41,459,435 MAX
₱12,550
0.20%
-4.56%
42.55%
112
ADC

₱8,225,406

747,054,445 ADC
₱41
0.15%
-6.74%
-6.03%
113
CLOAK

₱8,018,824

4,601,060 CLOAK *
₱4,866
0.16%
-26.81%
-33.25%
114
XTC

₱7,956,264

100,000,000 XTC *
₱23
0.03%
-7.32%
-12.52%
115
QORA

₱7,860,080

10,000,000,000 QORA *
₱23,715
0.12%
-0.59%
-23.84%
116
NET

₱7,774,496

398,347,887 NET
₱1,001
0.16%
-0.57%
21.87%
117
JLH

₱7,629,948

10,000,000 JLH *
₱61
-0.06%
-3.72%
0.00%
118
HYP

₱7,570,163

373,897,229 HYP *
₱4,963
3.31%
3.52%
-0.34%
119
J

₱7,487,431

2,047,665 J
₱19,071
0.14%
14.32%
12.09%
120
NXTV

₱7,240,638

1,000,000 NXTV *
₱14,481
-0.14%
-2.76%
-12.27%
121
SWARM

₱6,990,351

99,945,431 SWARM *
₱118
0.08%
2.52%
0.00%
122
PANGEA

₱6,968,083

999,352 PANGEA *
₱564
-0.11%
-0.02%
-13.48%
123
RIC

₱6,638,343

18,299,725 RIC
₱8,242
0.08%
-1.42%
-1.11%
124
IOC

₱6,445,045

16,210,416 IOC *
₱3,641
0.16%
-1.55%
-1.50%
125
TEK

₱6,397,782

65,700,759 TEK
₱10,084
-0.50%
-8.86%
-33.05%
126
CV2

₱6,339,966

20,153,473,275 CV2 *
₱18,190
0.16%
33.74%
-28.96%
127
HZ

₱6,333,987

985,604,279 HZ *
₱1,931
0.14%
-2.73%
-11.71%
128
ERC

₱6,100,631

94,604,178 ERC
₱8,426
0.17%
5.38%
3.66%
129
FIMK

₱5,994,996

454,311,198 FIMK *
₱1,533
0.12%
63.62%
-1.31%
130
FLY

₱5,801,671

167,497 FLY *
₱1,629
0.27%
1.28%
-8.35%
131
NAV

₱5,757,431

59,452,476 NAV *
₱4,740
0.25%
-1.45%
30.70%
132
XAUR

₱5,630,355

1,016 XAUR *
₱17,969
0.14%
14.34%
9.15%
133
CBX

₱5,551,779

967,682 CBX
₱3
0.16%
11.52%
5.97%
134
VTA

₱5,433,807

11,595,241,095 VTA
₱4,456
0.32%
27.04%
15.63%
135
TAG

₱5,388,133

3,575,785 TAG
₱21,411
0.24%
-1.47%
2.12%
136
POT

₱5,265,413

211,760,778 POT
₱14,177
0.53%
-7.75%
0.69%
137
BITS

₱5,025,223

4,040,805 BITS *
₱12,018
0.04%
67.13%
15.06%
138
ZEIT

₱5,006,302

33,113,224,534 ZEIT
₱1,405
0.60%
10.89%
4.17%
139
TRUST

₱4,843,193

32,074,026 TRUST *
₱3,624
0.16%
19.36%
-2.90%
140
DVC

₱4,822,332

10,257,360,000 DVC
₱3,982
-0.43%
-4.17%
-6.82%
141
CARBON

₱4,818,722

15,378,125,268 CARBON
₱175
-0.10%
41.15%
0.00%
142
CORE

₱4,765,261

406,973 CORE *
₱117
-0.07%
10.80%
7.94%
143
HTML5

₱4,729,664

40,659,020,000 HTML5
₱2,752
2.98%
1.87%
467.20%
144
HBN

₱4,505,745

16,165,749 HBN
₱1,665
0.16%
2.86%
-2.88%
145
AEON

₱4,496,453

8,026,719 AEON
₱2,552
8.10%
7.72%
-26.46%
146
TIX

₱4,459,604

66,876,281,414 TIX
₱847
0.04%
-7.26%
-7.98%
147
XVG

₱4,375,825

9,256,500,000 XVG
₱1,528
0.13%
-0.41%
-15.31%
148
GLC

₱4,176,507

34,797,100 GLC
₱4,430
0.33%
7.60%
13.64%
149
FLO

₱4,145,669

101,569,400 FLO
₱22,860
0.10%
-7.42%
-0.24%
150
MRKT

₱4,034,092

720,000 MRKT *
₱168
2.39%
-0.63%
0.00%
151
OC

₱4,000,386

59,146,141 OC *
₱156
0.14%
-0.53%
-2.48%
152
SMLY

₱3,950,444

25,115,330,000 SMLY
₱5,009
0.16%
-0.54%
1.14%
153
SMBR

₱3,939,993

2,498,642 SMBR *
₱126
0.14%
0.00%
0.00%
154
BURST

₱3,889,508

1,114,878,762 BURST
₱9,603
0.16%
-1.81%
-15.65%
155
XC

₱3,808,630

5,636,857 XC *
₱1,917
-0.37%
7.19%
2.23%
156
SXC

₱3,731,556

106,973,801 SXC
₱3,154
0.81%
3.61%
-10.92%
157
DIME

₱3,644,775

299,580,260,352 DIME
₱9,417
0.11%
5.19%
32.60%
158
CNMT

₱3,600,661

3,000,000 CNMT *
₱86
-0.07%
-0.03%
0.95%
159
BITCNY

₱3,586,245

469,367 BITCNY *
₱19,377
-0.51%
-8.77%
0.07%
160
NXTprivacy

₱3,374,785

1,000,000 NXTprivacy *
₱8,437
-0.06%
0.00%
0.00%
161
PTS

₱3,299,893

999,999,386 PTS *
₱22
0.04%
1.79%
11.68%
162
FUND

₱3,204,575

1,000,000 FUND *
₱715
-0.07%
2.29%
0.00%
163
CAP

₱3,107,892

32,520,045 CAP
₱2,691
0.27%
-1.40%
-7.25%
164
MMNXT

₱3,071,275

10,000,000 MMNXT *
₱530
0.08%
-11.17%
1.60%
165
NXTTY

₱3,031,579

1,000,000,000 NXTTY *
₱3,127
0.00%
-42.09%
12.84%
166
ECC

₱3,000,867

19,209,718,374 ECC *
₱980
-0.56%
-1.15%
63.43%
167
GRS

₱2,992,787

60,983,754 GRS
₱1,054
0.16%
-1.48%
-0.09%
168
KOBO

₱2,904,186

24,290,004 KOBO *
₱314
2.45%
1.72%
7.90%
169
MOON

₱2,847,825

208,082,408,438 MOON
₱129
0.02%
-0.44%
-1.50%
170
PND

₱2,823,758

32,514,916,898 PND
₱168
-0.34%
-44.13%
12.98%
171
CELL

₱2,808,818

90,646,350 CELL *
₱2
0.14%
0.00%
0.00%
172
LXC

₱2,768,919

9,774,387 LXC
₱0.161423
0.00%
8.64%
24.77%
173
CDN

₱2,764,183

87,867,860 CDN
₱12,464
0.16%
10.76%
11.65%
174
STEPS

₱2,728,968

9,948,492 STEPS *
₱7,023
3.44%
3.64%
18.17%
175
SRC

₱2,722,910

2,268,625 SRC
₱4,823
0.10%
0.35%
4.00%
176
BBR

₱2,722,788

5,739,518 BBR
₱1,152
0.16%
-0.11%
9.56%
177
SYNC

₱2,713,800

1,177 SYNC *
₱0.530369
0.11%
4.63%
-8.89%
178
MI

₱2,670,537

403,852,821 MI *
₱2,082
0.26%
-13.59%
11.90%
179
QBK

₱2,630,488

516,798 QBK *
₱1,062
0.14%
-2.41%
-0.67%
180
XDP

₱2,514,745

2,678,188 XDP *
₱77
0.13%
-0.54%
19.97%
181
DEM

₱2,363,376

17,711,892 DEM
₱1,099
0.16%
46.44%
-8.06%
182
XST

₱2,345,834

22,536,715 XST
₱16
0.16%
17.37%
21.43%
183
BITS

₱2,263,526

18,820,916 BITS *
₱3
-0.15%
-0.98%
0.00%
184
INDEX

₱2,203,560

338 INDEX *
₱1,483
0.17%
14.36%
-8.39%
185
ENRG

₱2,174,340

117,148,960 ENRG
₱3,164
0.14%
-3.79%
28.72%
186
FRC

₱2,156,487

45,962,594 FRC
₱113
0.27%
44.56%
90.79%
187
NOBL

₱2,121,071

2,247,485,262 NOBL
₱45
0.16%
19.36%
49.19%
188
ABY

₱2,112,050

577,579,250 ABY
₱2,241
-0.20%
-9.41%
-3.49%
189
FIBRE

₱2,059,945

636,329 FIBRE *
₱3,300
0.14%
21.91%
82.63%
190
BTB

₱2,039,088

21,674 BTB
₱2,584
0.14%
16.58%
56.53%
191
SIB

₱2,024,226

7,740,399 SIB
₱1,330
0.27%
2.65%
4.35%
192
BTM

₱2,024,171

1,023,300 BTM
₱140
0.14%
-4.38%
60.25%
193
BITB

₱1,980,949

1,037,052,000 BITB
₱1,404
0.27%
-9.08%
5.24%
194
ZRC

₱1,935,588

12,606,986 ZRC
₱3,224
0.17%
-3.93%
-21.77%
195
WS

₱1,915,344

10,208,382 WS *
₱134
0.00%
0.00%
0.00%
196
NOXT

₱1,908,176

551,428 NOXT *
₱2,942
0.16%
12.62%
122.47%
197
UTC

₱1,903,035

32,255,290 UTC
₱737
0.16%
0.94%
-10.33%
198
COL

₱1,902,672

312,889,440,517 COL
₱709
0.10%
32.64%
-1.91%
199
VOOT

₱1,819,850

69,280,656 VOOT
₱131
0.16%
-12.57%
1.84%
200
UBQ

₱1,794,820

3,478,885 UBQ
₱18
-56.89%
-57.17%
-56.88%