×
×
Mga Cryptocurrency:  7,245Mga Market:  30,431Market Cap:  $346,306,480,64824h Dami:  $98,566,696,171Dominance ng BTC:  57.6%
Market Cap:  $346,306,480,64824h Dami:  $98,566,696,171Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,245Mga Market:  30,431

Kasaysayang Snapshot - 22 November 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$4,826,464,375

$324.54
14,871,900 BTC
$23,439,354
0.27%
-0.45%
1.26%
2
XRP

$141,487,132

$0.004267
33,156,211,683 XRP *
$174,556
0.01%
0.53%
2.45%
3
LTC

$135,756,100

$3.14
43,278,110 LTC
$1,070,772
0.19%
-0.43%
2.14%
4
ETH

$72,523,494

$0.968018
74,919,585 ETH
$372,173
0.42%
-0.35%
5.89%
5
DOGE

$13,039,863

$0.000128
101,924,552,896 DOGE
$40,285
-1.26%
-2.69%
1.76%
6
DASH

$12,398,408

$2.06
6,007,558 DASH
$28,487
0.14%
-6.06%
-10.11%
7
XLM

$9,540,303

$0.001972
4,837,356,606 XLM *
$552
-0.03%
3.41%
-1.68%
8
PPC

$8,549,550

$0.375184
22,787,627 PPC
$10,770
0.24%
-1.74%
1.13%
9
BTS

$8,377,873

$0.003307
2,533,639,703 BTS *
$31,051
-0.59%
-0.43%
-5.23%
10
NXT

$6,049,000

$0.006049
999,997,096 NXT *
$20,153
-0.07%
-0.02%
-5.32%
11
MAID

$5,659,295

$0.012505
452,552,412 MAID *
$6,706
-1.45%
-0.27%
-16.42%
12
NMC

$4,955,223

$0.382504
12,954,700 NMC
$8,926
-0.59%
-1.77%
-0.43%
13
BCN

$4,316,043

$0.000024
177,568,059,797 BCN
$8,466
0.16%
-4.25%
-7.32%
14
NSR

$4,274,039

$0.005163
827,884,502 NSR *
$5,544
0.92%
6.20%
9.00%
15
GRC

$4,064,833

$0.010980
370,210,154 GRC
$1,908
0.57%
2.79%
8.49%
16
XMR

$4,008,337

$0.395824
10,126,561 XMR
$8,345
0.06%
0.93%
-6.86%
17
RBY

$2,944,691

$0.131371
22,415,158 RBY *
$5,346
1.82%
3.39%
14.39%
18
XCP

$2,053,896

$0.779733
2,634,102 XCP *
$573
0.14%
-5.97%
-12.55%
19
YBC

$2,032,859

$0.677620
3,000,000 YBC *
$45,439
1.32%
-3.51%
5.56%
20
MONA

$1,768,374

$0.070480
25,090,600 MONA
$2,303
-1.56%
0.25%
1.93%
21
BLK

$1,726,546

$0.022989
75,102,271 BLK *
$4,183
-0.14%
-1.17%
2.31%
22
EMC

$1,723,421

$0.047170
36,536,293 EMC
$741
0.11%
0.88%
-2.95%
23
NEU

$1,642,440

$0.007852
209,185,764 NEU *
$2,635
-2.27%
-5.40%
-2.44%
24
DGB

$1,163,689

$0.000215
5,404,202,224 DGB
$16,478
-1.91%
-2.77%
-13.29%
25
RBT

$1,097,414

$0.009675
113,425,484 RBT *
$727
0.16%
46.37%
-16.05%
26
NVC

$1,086,697

$0.888341
1,223,288 NVC
$5,539
0.58%
0.09%
-0.64%
27
XEM

$898,011

$0.000100
8,999,999,999 XEM *
$686
-3.80%
-3.97%
-11.13%
28
XPM

$813,784

$0.065864
12,355,583 XPM
$1,986
0.16%
-0.02%
2.32%
29
START

$744,184

$0.021452
34,691,126 START
$2,289
4.22%
-4.92%
-6.69%
30
USNBT

$690,794

$0.999067
691,439 USNBT *
$14,581
0.31%
-0.06%
0.07%
31
SDC

$561,856

$0.086433
6,500,503 SDC *
$1,155
-0.11%
-6.92%
-19.26%
32
MEC

$503,034

$0.016116
31,212,525 MEC
$2,322
0.12%
-3.74%
1.72%
33
VASH

$469,222

$0.001172
400,339,746 VASH *
$1,531
1.55%
-6.68%
5.10%
34
WDC

$468,063

$0.005032
93,009,970 WDC
$1,126
-0.09%
-5.03%
-7.16%
35
XVC

$452,103

$0.037861
11,941,053 XVC
$1,632
-0.81%
-0.39%
-2.03%
36
CLAM

$451,776

$0.418494
1,079,528 CLAM *
$6,836
-1.02%
-3.89%
-0.03%
37
USDT

$451,600

$1.00
451,600 USDT *
$5,443
0.00%
0.00%
0.00%
38
VTC

$447,724

$0.021984
20,365,800 VTC
$3,803
-0.06%
-1.66%
-0.25%
39
EAC

$436,934

$0.000049
8,935,877,923 EAC
$2,764
0.06%
-1.09%
59.32%
40
SJCX

$431,116

$0.009672
44,575,870 SJCX *
$1,340
0.12%
-4.54%
-7.44%
41
XDN

$428,944

$0.000063
6,850,222,584 XDN
$1,990
0.14%
-2.84%
-7.00%
42
AMBER

$426,662

$0.042337
10,077,672 AMBER
$608
-0.16%
23.66%
83.61%
43
NLG

$414,290

$0.001456
284,606,999 NLG
$582
1.72%
-2.36%
0.17%
44
IFC

$400,303

$0.000004
90,596,274,910 IFC
$6,351
3.98%
4.35%
-6.10%
45
AUR

$308,457

$0.041378
7,454,662 AUR
$1,199
0.31%
6.17%
94.65%
46
BILS

$297,537

$0.000298
1,000,000,000 BILS *
$1,008
0.00%
-5.00%
20.16%
47
TIPS

$290,699

$0.000001
280,846,322,360 TIPS
$2,326
-0.02%
1.55%
1.43%
48
ZET

$279,341

$0.001711
163,286,075 ZET
$698
0.02%
-8.72%
5.45%
49
RDD

$273,853

$0.000010
27,856,564,494 RDD *
$2,001
0.38%
-17.01%
5.75%
50
GCR

$241,969

$0.002418
100,050,572 GCR *
$1,031
0.27%
7.70%
-22.82%
51
SYS

$233,912

$0.000546
428,751,485 SYS
$1,755
13.02%
35.65%
64.73%
52
LQD

$204,388

$0.598890
341,277 LQD *
$871
0.13%
-1.40%
-6.10%
53
HYPER

$199,228

$0.038913
5,119,794 HYPER
$760
-3.97%
3.31%
-33.33%
54
BOST

$194,828

$0.016535
11,782,458 BOST
$14,707
1.95%
9.99%
18.44%
55
SC

$186,866

$0.000026
7,197,411,000 SC
$1,115
14.58%
13.79%
31.80%
56
XCR

$177,437

$0.001774
100,000,000 XCR *
$954
2.32%
-7.34%
-19.70%
57
XSI

$175,136

$0.019074
9,181,808 XSI
$11,450
0.76%
19.56%
178.04%
58
BLOCK

$163,623

$0.041879
3,907,010 BLOCK *
$846
0.14%
33.98%
114.63%
59
ZCC

$138,749

$0.007996
17,352,849 ZCC
$599
0.00%
1.99%
0.43%
60
SPRTS

$77,492.34

$0.000596
129,991,896 SPRTS *
$798
0.17%
-3.23%
-6.71%
61
BYC

$72,679.34

$0.093435
777,863 BYC
$3,715
0.17%
-4.50%
-9.85%
62
VIA

$67,169.87

$0.003578
18,772,800 VIA
$622
0.02%
-8.24%
-9.31%
63
XRA

$63,466.63

$0.000794
79,935,372 XRA *
$628
7.00%
38.08%
83.81%
64
GEO

$61,124.41

$0.026914
2,271,101 GEO *
$503
0.42%
-2.99%
1.86%
65
42

$39,882.06

$758.24
53 42
$1,262
0.40%
9.56%
30.41%
66
SNRG

$17,262.04

$0.021019
821,241 SNRG *
$2,357
0.14%
-14.39%
-27.52%
67
CUBE

$14,834.27

$0.389849
38,051 CUBE *
$6,033
0.26%
2.00%
55.08%
68
BSD

$13,869.19

$0.001631
8,502,500 BSD
$517
0.16%
4.89%
-15.20%
69
CIRC

$12,877.41

$0.004750
2,710,816 CIRC *
$1,702
-1.83%
-18.27%
133.15%
70
IEC

$7,736.27

$0.007506
1,030,711 IEC *
$3,320
0.14%
15.54%
-30.40%
71
MTR

$5,501.25

$0.025569
215,155 MTR *
$653
0.14%
-0.63%
-20.14%
72
PRIME

$5,245.59

$0.001477
3,552,386 PRIME
$585
0.26%
20.48%
450.41%
73
DRKT

$1,700.86

$0.001949
872,872 DRKT *
$846
0.14%
56.89%
158.43%
74
OMNI

$1,338,844

$2.44
549,121 OMNI *
$77
0.83%
-0.05%
0.21%
75
BCY

$1,239,810

$0.028235
43,910,969 BCY *
$264
0.26%
2.52%
27.61%
76
GEMZ

$1,213,624

$0.013770
88,135,217 GEMZ *
$233
0.14%
1.59%
-12.71%
77
BKS

$1,114,502

$5.99
185,924 BKS *
$13
0.31%
2.16%
0.00%
78
FCT

$957,763

$0.109375
8,756,684 FCT *
$423
0.27%
1.96%
-3.10%
79
NOTE

$935,449

$0.008830
105,942,603 NOTE
$344
3.35%
1.50%
1.36%
80
GAME

$933,719

$0.018379
50,803,505 GAME
$271
6.95%
10.44%
14.99%
81
BTCD

$887,187

$0.714499
1,241,691 BTCD
$239
2.22%
-1.66%
2.80%
82
UNITY

$834,384

$1.02
816,061 UNITY *
$195
0.10%
-3.71%
-12.08%
83
CSC

$703,831

$0.021100
33,356,215 CSC *
$240
0.13%
-1.15%
-4.01%
84
SCOT

$605,853

$0.000606
1,000,000,000 SCOT *
$4
0.14%
12.40%
622.88%
85
MINT

$581,792

$0.000026
22,427,603,274 MINT *
$291
0.15%
1.57%
-22.37%
86
FC2

$575,061

$0.005739
100,206,032 FC2
$135
0.16%
-9.33%
-25.66%
87
FAIR

$573,987

$0.011004
52,161,040 FAIR *
$4
0.34%
-0.54%
14.47%
88
VRC

$547,039

$0.020002
27,348,753 VRC
$102
0.78%
-3.16%
5.44%
89
IXC

$471,762

$0.022465
20,999,906 IXC *
$32
0.87%
-1.21%
-1.90%
90
DEX

$453,676

$0.453676
1,000,000 DEX *
$363
-0.06%
-0.02%
-13.29%
91
I0C

$414,701

$0.019859
20,882,640 I0C
$0.006232
0.16%
-31.93%
4.26%
92
QRK

$406,929

$0.001631
249,502,473 QRK
$465
0.68%
-7.13%
-5.81%
93
XPY

$406,419

$0.025015
16,247,239 XPY
$292
0.15%
-5.82%
-13.65%
94
NAUT

$402,656

$0.069160
5,822,099 NAUT *
$2
0.16%
-2.12%
-17.04%
95
DMD

$353,340

$0.254675
1,387,416 DMD
$154
-1.25%
-5.73%
9.53%
96
FTC

$340,818

$0.003328
102,419,320 FTC
$442
-1.09%
-3.55%
0.72%
97
CURE

$338,314

$0.013017
25,990,818 CURE
$9
0.16%
-0.21%
-14.06%
98
APC

$293,156

$0.013154
22,286,048 APC *
$15
0.00%
3.05%
2.11%
99
AC

$284,537

$0.000825
344,909,516 AC
$0.940969
0.14%
68.27%
45.94%
100
UNO

$278,707

$1.42
196,360 UNO
$141
-1.48%
-3.31%
-10.96%
101
EFL

$278,576

$0.020386
13,665,304 EFL
$83
0.16%
3.70%
3.58%
102
SLR

$239,034

$0.006991
34,192,117 SLR *
$5
0.16%
32.67%
39.25%
103
ARCH

$235,012

$0.014283
16,454,058 ARCH *
$111
0.15%
2.65%
6.93%
104
UNC

$227,260

$0.027091
8,388,608 UNC
$164
0.00%
-2.26%
-4.72%
105
NAS

$226,956

$0.000023
10,000,000,000 NAS *
$227
0.16%
16.04%
77.00%
106
SKYNET

$216,367

$0.241961
894,223 SKYNET *
$121
-0.11%
-14.73%
0.00%
107
ANC

$208,303

$0.108169
1,925,717 ANC
$226
0.00%
1.07%
-1.45%
108
DGC

$206,770

$0.007387
27,991,228 DGC
$178
-0.36%
-1.75%
-14.33%
109
BAY

$198,525

$0.000198
1,002,477,060 BAY *
$184
3.51%
-1.43%
1.40%
110
CANN

$172,567

$0.002236
77,184,379 CANN
$156
2.64%
3.10%
-5.56%
111
MAX

$171,681

$0.004141
41,459,435 MAX
$259
0.20%
-4.56%
42.55%
112
ADC

$169,549

$0.000227
747,054,445 ADC
$0.845084
0.15%
-6.74%
-6.03%
113
CLOAK

$165,290

$0.035924
4,601,060 CLOAK *
$100
0.16%
-26.81%
-33.25%
114
XTC

$164,001

$0.001640
100,000,000 XTC *
$0.468365
0.03%
-7.32%
-12.52%
115
QORA

$162,018

$0.000016
10,000,000,000 QORA *
$489
0.12%
-0.59%
-23.84%
116
NET

$160,254

$0.000402
398,347,887 NET
$21
0.16%
-0.57%
21.87%
117
JLH

$157,275

$0.015727
10,000,000 JLH *
$1
-0.06%
-3.72%
0.00%
118
HYP

$156,042

$0.000417
373,897,229 HYP *
$102
3.31%
3.52%
-0.34%
119
J

$154,337

$0.075372
2,047,665 J
$393
0.14%
14.32%
12.09%
120
NXTV

$149,250

$0.149250
1,000,000 NXTV *
$298
-0.14%
-2.76%
-12.27%
121
SWARM

$144,091

$0.001442
99,945,431 SWARM *
$2
0.08%
2.52%
0.00%
122
PANGEA

$143,632

$0.143725
999,352 PANGEA *
$12
-0.11%
-0.02%
-13.48%
123
RIC

$136,835

$0.007477
18,299,725 RIC
$170
0.08%
-1.42%
-1.11%
124
IOC

$132,850

$0.008195
16,210,416 IOC *
$75
0.16%
-1.55%
-1.50%
125
TEK

$131,876

$0.002007
65,700,759 TEK
$208
-0.50%
-8.86%
-33.05%
126
CV2

$130,684

$0.000006
20,153,473,275 CV2 *
$375
0.16%
33.74%
-28.96%
127
HZ

$130,561

$0.000132
985,604,279 HZ *
$40
0.14%
-2.73%
-11.71%
128
ERC

$125,751

$0.001329
94,604,178 ERC
$174
0.17%
5.38%
3.66%
129
FIMK

$123,574

$0.000272
454,311,198 FIMK *
$32
0.12%
63.62%
-1.31%
130
FLY

$119,589

$0.713976
167,497 FLY *
$34
0.27%
1.28%
-8.35%
131
NAV

$118,677

$0.001996
59,452,476 NAV *
$98
0.25%
-1.45%
30.70%
132
XAUR

$116,057

$114.23
1,016 XAUR *
$370
0.14%
14.34%
9.15%
133
CBX

$114,438

$0.118260
967,682 CBX
$0.055238
0.16%
11.52%
5.97%
134
VTA

$112,006

$0.000010
11,595,241,095 VTA
$92
0.32%
27.04%
15.63%
135
TAG

$111,064

$0.031060
3,575,785 TAG
$441
0.24%
-1.47%
2.12%
136
POT

$108,535

$0.000513
211,760,778 POT
$292
0.53%
-7.75%
0.69%
137
BITS

$103,584

$0.025634
4,040,805 BITS *
$248
0.04%
67.13%
15.06%
138
ZEIT

$103,194

$0.000003
33,113,224,534 ZEIT
$29
0.60%
10.89%
4.17%
139
TRUST

$99,831.72

$0.003113
32,074,026 TRUST *
$75
0.16%
19.36%
-2.90%
140
DVC

$99,401.72

$0.000010
10,257,360,000 DVC
$82
-0.43%
-4.17%
-6.82%
141
CARBON

$99,327.31

$0.000006
15,378,125,268 CARBON
$4
-0.10%
41.15%
0.00%
142
CORE

$98,225.33

$0.241356
406,973 CORE *
$2
-0.07%
10.80%
7.94%
143
HTML5

$97,491.57

$0.000002
40,659,020,000 HTML5
$57
2.98%
1.87%
467.20%
144
HBN

$92,875.97

$0.005745
16,165,749 HBN
$34
0.16%
2.86%
-2.88%
145
AEON

$92,684.45

$0.011547
8,026,719 AEON
$53
8.10%
7.72%
-26.46%
146
TIX

$91,924.87

$0.000001
66,876,281,414 TIX
$17
0.04%
-7.26%
-7.98%
147
XVG

$90,197.96

$0.000010
9,256,500,000 XVG
$31
0.13%
-0.41%
-15.31%
148
GLC

$86,089.47

$0.002474
34,797,100 GLC
$91
0.33%
7.60%
13.64%
149
FLO

$85,453.80

$0.000841
101,569,400 FLO
$471
0.10%
-7.42%
-0.24%
150
MRKT

$83,153.88

$0.115492
720,000 MRKT *
$3
2.39%
-0.63%
0.00%
151
OC

$82,459.12

$0.001394
59,146,141 OC *
$3
0.14%
-0.53%
-2.48%
152
SMLY

$81,429.66

$0.000003
25,115,330,000 SMLY
$103
0.16%
-0.54%
1.14%
153
SMBR

$81,214.26

$0.032503
2,498,642 SMBR *
$3
0.14%
0.00%
0.00%
154
BURST

$80,173.61

$0.000072
1,114,878,762 BURST
$198
0.16%
-1.81%
-15.65%
155
XC

$78,506.49

$0.013927
5,636,857 XC *
$40
-0.37%
7.19%
2.23%
156
SXC

$76,917.79

$0.000719
106,973,801 SXC
$65
0.81%
3.61%
-10.92%
157
DIME

$75,128.98

$2.51e-7
299,580,260,352 DIME
$194
0.11%
5.19%
32.60%
158
CNMT

$74,219.66

$0.024740
3,000,000 CNMT *
$2
-0.07%
-0.03%
0.95%
159
BITCNY

$73,922.52

$0.157494
469,367 BITCNY *
$399
-0.51%
-8.77%
0.07%
160
NXTprivacy

$69,563.73

$0.069564
1,000,000 NXTprivacy *
$174
-0.06%
0.00%
0.00%
161
PTS

$68,020.00

$0.000068
999,999,386 PTS *
$0.454918
0.04%
1.79%
11.68%
162
FUND

$66,055.24

$0.066055
1,000,000 FUND *
$15
-0.07%
2.29%
0.00%
163
CAP

$64,062.33

$0.001970
32,520,045 CAP
$55
0.27%
-1.40%
-7.25%
164
MMNXT

$63,307.56

$0.006331
10,000,000 MMNXT *
$11
0.08%
-11.17%
1.60%
165
NXTTY

$62,489.29

$0.000062
1,000,000,000 NXTTY *
$64
0.00%
-42.09%
12.84%
166
ECC

$61,856.24

$0.000003
19,209,718,374 ECC *
$20
-0.56%
-1.15%
63.43%
167
GRS

$61,689.69

$0.001012
60,983,754 GRS
$22
0.16%
-1.48%
-0.09%
168
KOBO

$59,863.38

$0.002465
24,290,004 KOBO *
$6
2.45%
1.72%
7.90%
169
MOON

$58,701.61

$2.82e-7
208,082,408,438 MOON
$3
0.02%
-0.44%
-1.50%
170
PND

$58,205.53

$0.000002
32,514,916,898 PND
$3
-0.34%
-44.13%
12.98%
171
CELL

$57,897.57

$0.000639
90,646,350 CELL *
$0.036443
0.14%
0.00%
0.00%
172
LXC

$57,075.15

$0.005839
9,774,387 LXC
$0.003327
0.00%
8.64%
24.77%
173
CDN

$56,977.52

$0.000648
87,867,860 CDN
$257
0.16%
10.76%
11.65%
174
STEPS

$56,251.64

$0.005654
9,948,492 STEPS *
$145
3.44%
3.64%
18.17%
175
SRC

$56,126.76

$0.024740
2,268,625 SRC
$99
0.10%
0.35%
4.00%
176
BBR

$56,124.25

$0.009779
5,739,518 BBR
$24
0.16%
-0.11%
9.56%
177
SYNC

$55,938.99

$47.53
1,177 SYNC *
$0.010932
0.11%
4.63%
-8.89%
178
MI

$55,047.21

$0.000136
403,852,821 MI *
$43
0.26%
-13.59%
11.90%
179
QBK

$54,221.70

$0.104919
516,798 QBK *
$22
0.14%
-2.41%
-0.67%
180
XDP

$51,835.90

$0.019355
2,678,188 XDP *
$2
0.13%
-0.54%
19.97%
181
DEM

$48,715.77

$0.002750
17,711,892 DEM
$23
0.16%
46.44%
-8.06%
182
XST

$48,354.19

$0.002146
22,536,715 XST
$0.328911
0.16%
17.37%
21.43%
183
BITS

$46,657.59

$0.002479
18,820,916 BITS *
$0.064642
-0.15%
-0.98%
0.00%
184
INDEX

$45,421.52

$134.23
338 INDEX *
$31
0.17%
14.36%
-8.39%
185
ENRG

$44,819.22

$0.000383
117,148,960 ENRG
$65
0.14%
-3.79%
28.72%
186
FRC

$44,451.22

$0.000967
45,962,594 FRC
$2
0.27%
44.56%
90.79%
187
NOBL

$43,721.19

$0.000019
2,247,485,262 NOBL
$0.933974
0.16%
19.36%
49.19%
188
ABY

$43,535.24

$0.000075
577,579,250 ABY
$46
-0.20%
-9.41%
-3.49%
189
FIBRE

$42,461.20

$0.066728
636,329 FIBRE *
$68
0.14%
21.91%
82.63%
190
BTB

$42,031.30

$1.94
21,674 BTB
$53
0.14%
16.58%
56.53%
191
SIB

$41,724.95

$0.005391
7,740,399 SIB
$27
0.27%
2.65%
4.35%
192
BTM

$41,723.82

$0.040774
1,023,300 BTM
$3
0.14%
-4.38%
60.25%
193
BITB

$40,832.88

$0.000039
1,037,052,000 BITB
$29
0.27%
-9.08%
5.24%
194
ZRC

$39,897.88

$0.003165
12,606,986 ZRC
$66
0.17%
-3.93%
-21.77%
195
WS

$39,480.59

$0.003867
10,208,382 WS *
$3
0.00%
0.00%
0.00%
196
NOXT

$39,332.84

$0.071329
551,428 NOXT *
$61
0.16%
12.62%
122.47%
197
UTC

$39,226.87

$0.001216
32,255,290 UTC
$15
0.16%
0.94%
-10.33%
198
COL

$39,219.37

$1.25e-7
312,889,440,517 COL
$15
0.10%
32.64%
-1.91%
199
VOOT

$37,512.18

$0.000541
69,280,656 VOOT
$3
0.16%
-12.57%
1.84%
200
UBQ

$36,996.25

$0.010635
3,478,885 UBQ
$0.361001
-56.89%
-57.17%
-56.88%