Historical Snapshot - 15 November 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,752,459,764.48	$320.17	14,843,750 BTC	$44,213,064.00	-0.03%	-3.96%	-14.43%
2	XRP XRP	XRP	$138,079,712.83	$0.004165	33,156,211,683 XRP	$273,891.50	-0.11%	-3.70%	-10.62%
3	LTC Litecoin	LTC	$132,390,844.42	$3.0658	43,183,135 LTC	$1,750,230.25	-0.27%	-4.15%	-9.96%
4	ETH Ethereum	ETH	$67,745,798.20	$0.9064	74,744,255 ETH	$411,848.28	-0.21%	1.44%	-12.87%
5	DASH Dash	DASH	$13,818,386.12	$2.3065	5,991,160 DASH	$39,254.61	0.03%	-4.73%	-8.91%
6	DOGE Dogecoin	DOGE	$12,714,395.82	$0.0001249	101,827,255,513 DOGE	$49,123.11	-0.46%	-3.88%	-7.82%
7	BTS BitShares	BTS	$8,729,977.33	$0.003475	2,511,953,117 BTS	$108,732.13	0.22%	-2.47%	0.03%
8	PPC Peercoin	PPC	$8,394,552.83	$0.3686	22,773,823 PPC	$18,801.98	-0.45%	-4.61%	-11.27%
9	MAID MaidSafeCoin	MAID	$6,812,695.17	$0.01505	452,552,412 MAID	$4,407.93	0.37%	3.93%	11.97%
10	NXT Nxt	NXT	$6,430,662.65	$0.006431	999,997,096 NXT	$9,771.91	0.40%	0.43%	-1.68%
11	NMC Namecoin	NMC	$4,918,071.08	$0.3812	12,902,700 NMC	$14,863.83	-0.59%	-3.21%	-12.63%
12	BCN Bytecoin	BCN	$4,657,555.29	$0.00002625	177,434,994,716 BCN	$5,967.13	0.19%	-3.09%	-13.73%
13	XMR Monero	XMR	$4,328,670.52	$0.4308	10,047,757 XMR	$23,747.24	0.65%	1.35%	-13.95%
14	NSR NuShares	NSR	$3,799,736.38	$0.004567	831,988,052 NSR	$2,371.58	0.01%	-9.58%	36.97%
15	GRC GridCoin	GRC	$3,774,411.47	$0.0102	369,874,811 GRC	$12,031.52	4.31%	-0.74%	-8.74%
16	RBY Rubycoin	RBY	$2,579,212.59	$0.1152	22,390,090 RBY	$2,760.74	0.01%	-0.48%	-12.44%
17	XCP Counterparty	XCP	$2,425,192.78	$0.9198	2,636,655 XCP	$688.67	3.66%	2.63%	-9.77%
18	YBC YbCoin	YBC	$1,918,903.47	$0.6396	3,000,000 YBC	$28,700.46	0.00%	-1.82%	-8.89%
19	MONA MonaCoin	MONA	$1,734,491.62	$0.07002	24,770,550 MONA	$2,491.67	0.41%	-0.89%	-7.26%
20	BLK BlackCoin	BLK	$1,680,922.56	$0.02239	75,088,717 BLK	$4,436.58	0.00%	-3.74%	-10.31%
	GetGems
	DigiByte
	NeuCoin
	Factom
	Novacoin
	NEM
	BitCrystals
	DNotes
	SuperNET
	GameCredits
	BitcoinDark
	Startcoin
	Primecoin
	CasinoCoin
	NuBits
	VeriCoin
	WorldCoin
	Megacoin
	DigitalNote
	PayCoin
	Vertcoin
	Vcash
	Tether
	Storjcoin X
	VPNCoin
	Quark
	Clams
	Gulden
	Infinitecoin
	Feathercoin
	Global Currency Reserve
	Hyper
	Unobtanium
	FedoraCoin
	Applecoin
	UnionCoin
	EarthCoin
	Digitalcoin
	BilShares
	AmberCoin
	Anoncoin
	LIQUID
	BoostCoin
	Siacoin
	Aeon
	ZcCoin
	Riecoin
	Maxcoin
	PotCoin
	Burst
	Bytecent
	Sprouts
	Dimecoin
	StabilityShares
	Deutsche eMark
	Diem
	Opal
	ApexCoin
	AmsterdamCoin
	MonetaryUnit
	IvugeoCoin
	Sphere
	Prime-XI
	DigiCube
	Stellar
	Emercoin
	Omni
	Rimbit
	CoinoUSD
	FuelCoin
	MintCoin
	ShadowCash
	InstantDEX
	FairCoin
	Ixcoin
	I0Coin
	NautilusCoin
	Curecoin
	Diamond
	MMNXT
	e-Gulden
	Zetacoin
	ReddCoin
	CloakCoin
	Qora
	ARCHcoin
	Crypti
	SkyNET
	AsiaCoin
	Swarm
	BitBay
	Colossuscoin V2
	Jinn
	TileCoin
	CannabisCoin
	AudioCoin
	NXTventure
	SolarCoin
	Pangea Poker
	HyperStake
	TEKcoin
	Auroracoin
	Horizon
	Syscoin
	Joincoin
	Flycoin
	NetCoin
	I/O Coin
	Nas
	CzechCrownCoin
	EuropeCoin
	FIMKrypto
	Bullion
	Verge
	TagCoin
	Xaurum
	TrustPlus
	Tickets
	Zeitcoin
	Devcoin
	Virtacoin
	NavCoin
	HoboNickels
	CORE
	Sexcoin
	Scotcoin
	FLO
	Ubiq
	OrangeCoin
	SmileyCoin
	Bitswift
	XCurrency
	GoldCoin
	Coinomat
	Viacoin
	Blocknet
	Bottlecaps
	bitCNY
	Cryptofund
	Mooncoin
	Groestlcoin
	BitShares PTS
	GeoCoin
	Kobocoin
	Blitzcash
	Nxttycoin
	ZiftrCOIN
	Qibuck
	SecureCoin
	CoinoIndex
	Boolberry
	Xiaomicoin
	Sync
	Steps
	RedCoin
	UltraCoin
	Librexcoin
	MMBTCD
	ArtByte
	Dogeparty
	Canada eCoin
	MAZA
	Pandacoin
	Magi
	SIBCoin
	Bean Cash
	Colossuscoin
	Stealth
	Orbitcoin
	SpreadCoin
	VootCoin
	CannaCoin
	Nexus
	Myriad
	Terracoin
	Pinkcoin
	Ratecoin
	WhiteCoin
	FlutterCoin
	USDe