Cryptocurrency Market Capitalizations


Historical Snapshot - November 15, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,949,025,881 $333.48 14,840,730 $32,832,127 0.03% -0.32% -13.67%
2 XRP Ripple XRP $141,756,701 $0.004275 33,156,211,683 * $215,181 -0.15% -3.56% -8.11%
3 LTC Litecoin LTC $138,311,020 $3.20 43,172,642 $787,682 0.01% -0.48% -11.19%
4 ETH Ethereum ETH $67,051,524 $0.897314 74,724,719 $355,830 0.28% 0.29% -3.76%
5 DASH Dash DASH $14,426,618 $2.41 5,989,435 $71,342 -0.05% -4.56% -12.63%
6 DOGE Dogecoin DOGE $13,280,617 $0.000130 101,816,988,635 $46,320 0.06% 0.21% -8.72%
7 XLM Stellar Lumens XLM $9,415,149 $0.001946 4,837,356,606 * Low Vol -0.11% -0.98% -3.50%
8 BTS BitShares BTS $9,071,614 $0.003611 2,511,953,117 * $90,678 -0.01% 7.17% 0.25%
9 PPC Peercoin PPC $8,837,102 $0.388080 22,771,365 $4,664 0.02% -0.16% -10.22%
10 MAID MaidSafeCoin MAID $6,922,056 $0.015296 452,552,412 * $5,930 0.77% 1.07% 10.27%
11 NXT Nxt NXT $6,432,445 $0.006432 999,997,096 * $9,089 0.12% -0.37% -7.04%
12 NMC Namecoin NMC $5,103,549 $0.395720 12,896,858 $5,701 0.07% -0.56% -13.70%
13 BCN Bytecoin BCN $4,822,459 $0.000027 177,419,423,773 $4,643 0.07% 0.35% -12.09%
14 XMR Monero XMR $4,278,204 $0.426164 10,038,863 $21,532 0.01% -4.03% -5.41%
15 NSR NuShares NSR $4,181,063 $0.005026 831,946,351 * $2,377 -0.13% 7.71% 51.48%
16 GRC GridCoin GRC $3,881,924 $0.010497 369,826,386 $7,220 0.45% 3.81% -8.90%
17 RBY Rubycoin RBY $2,655,210 $0.118604 22,387,274 * $1,906 0.33% 0.73% -8.55%
18 XCP Counterparty XCP $2,408,991 $0.913652 2,636,661 * $922 0.28% -3.18% -16.05%
19 YBC YbCoin YBC $1,922,134 $0.640711 3,000,000 * $29,801 -0.22% 2.04% -10.74%
20 EMC Emercoin EMC $1,763,259 $0.048335 36,480,083 Low Vol -0.24% 0.45% 0.31%
21 MONA MonaCoin MONA $1,742,170 $0.070431 24,735,918 $2,938 -0.12% 3.79% -0.60%
22 BLK BlackCoin BLK $1,731,458 $0.023059 75,087,255 * $3,291 -0.03% 0.04% -9.48%
23 DGB DigiByte DGB $1,456,925 $0.000272 5,356,212,843 $9,104 -0.30% -7.44% -30.47%
24 GEMZ GetGems GEMZ $1,391,750 $0.015791 88,135,217 * Low Vol 0.34% 1.24% -27.42%
25 OMNI Omni OMNI $1,389,591 $2.53 548,946 * Low Vol 0.01% 24.05% 20.92%
26 NEU NeuCoin NEU $1,199,148 $0.008217 145,932,283 * $627 0.60% 2.37% -5.17%
27 XEM NEM XEM $1,174,582 $0.000131 8,999,999,999 * $714 0.53% 2.84% -16.26%
28 NVC Novacoin NVC $1,134,761 $0.932991 1,216,262 $3,408 -0.19% -3.06% -11.08%
29 UNITY SuperNET UNITY $1,092,879 $1.34 816,061 * Low Vol 2.21% 15.45% 11.31%
30 NOTE DNotes NOTE $998,222 $0.009448 105,653,945 $530 -0.55% 2.93% -13.06%
31 BCY Bitcrystals BCY $977,754 $0.022267 43,910,969 * Low Vol -0.31% -3.38% -24.76%
32 FCT Factom FCT $961,386 $0.109789 8,756,684 * $2,473 0.31% -15.91% -24.96%
33 GAME GameCredits GAME $879,625 $0.017272 50,928,558 $2,176 0.37% 2.38% -2.84%
34 BTCD BitcoinDark BTCD $855,010 $0.688947 1,241,039 Low Vol 0.26% 5.14% -21.48%
35 START Startcoin START $820,950 $0.023838 34,438,438 $3,073 -0.23% -2.03% -7.95%
36 XPM Primecoin XPM $812,105 $0.066170 12,273,026 $4,428 -0.13% -2.48% -18.21%
37 FC2 FuelCoin FC2 $805,828 $0.008042 100,206,032 $614 0.72% -8.16% -25.37%
38 CSC CasinoCoin CSC $758,156 $0.022729 33,356,215 $1,513 -0.01% 2.87% 5.69%
39 MINT Mintcoin MINT $756,417 $0.000034 22,392,464,848 * Low Vol 0.73% 2.32% -18.08%
40 USNBT NuBits USNBT $691,344 $0.999862 691,439 * $28,357 -0.05% -0.19% -0.21%
41 SDC ShadowCash SDC $685,851 $0.105517 6,499,898 * Low Vol 0.31% 0.27% -13.39%
42 NAUT NautilusCoin NAUT $542,816 $0.093234 5,822,099 * $3,162 -1.84% 30.70% 55.97%
43 VRC VeriCoin VRC $542,767 $0.019852 27,340,120 $987 -0.18% -2.05% -8.50%
44 I0C I0Coin I0C $534,600 $0.025604 20,879,848 Low Vol 3.36% 30.37% 22.07%
45 WDC WorldCoin WDC $526,536 $0.005692 92,510,657 $3,917 0.12% 4.84% -14.09%
46 MEC Megacoin MEC $522,110 $0.016775 31,125,125 $816 -0.71% 4.91% -16.80%
47 IXC Ixcoin IXC $497,783 $0.023704 20,999,906 * Low Vol -0.01% -0.70% -9.29%
48 VTC Vertcoin VTC $497,757 $0.024709 20,144,374 $2,258 -1.52% 0.75% -24.12%
49 CLAM Clams CLAM $497,715 $0.461049 1,079,528 * $57,022 -0.64% -30.14% -10.62%
50 XVC Vcash XVC $486,369 $0.041252 11,790,060 $2,128 -0.25% -5.68% 1.29%
51 SJCX Storjcoin X SJCX $472,314 $0.010596 44,575,870 * $8,217 -1.10% -20.80% -15.08%
52 XPY PayCoin XPY $468,952 $0.028868 16,244,696 $1,525 0.19% 3.65% -6.03%
53 XDN DigitalNote XDN $467,537 $0.000068 6,849,804,217 $3,213 0.38% -5.39% -20.21%
54 USDT Tether USDT $451,600 $1.00 451,600 * $13,545 0.00% 0.00% 0.00%
55 VASH VPNCoin VASH $447,140 $0.001117 400,339,746 * $847 0.10% 0.28% -10.40%
56 QRK Quark QRK $435,200 $0.001744 249,490,243 $1,044 -0.27% -3.81% -26.76%
57 NLG Gulden NLG $426,754 $0.001501 284,281,668 $2,778 -0.26% -9.60% -22.52%
58 IFC Infinitecoin IFC $424,091 $0.000005 90,596,274,910 $888 0.60% 0.30% -22.14%
59 FAIR FairCoin FAIR $408,142 $0.007827 52,145,373 * Low Vol 1.05% 7.44% -34.82%
60 CURE Curecoin CURE $407,588 $0.016208 25,146,767 Low Vol 0.04% 1.37% -13.84%
61 MMNXT MMNXT MMNXT $369,654 $0.007393 50,000,000 * Low Vol 0.55% -1.96% -2.29%
62 FTC Feathercoin FTC $350,898 $0.003455 101,561,923 $643 0.09% 0.48% -18.67%
63 DMD Diamond DMD $349,968 $0.254669 1,374,209 Low Vol -0.16% -1.80% -12.39%
64 GCR Global Curren... GCR $327,894 $0.003278 100,026,131 * $2,261 -0.27% 6.07% -33.84%
65 APC Applecoin APC $305,680 $0.013716 22,286,048 * $1,183 0.19% 0.43% -13.76%
66 HYPER Hyper HYPER $298,951 $0.058769 5,086,866 $516 -0.88% -5.58% -25.81%
67 UNO Unobtanium UNO $297,907 $1.52 196,303 Low Vol 1.09% 2.14% -7.57%
68 TIPS FedoraCoin TIPS $290,462 $0.000001 280,846,322,360 $1,417 0.13% 4.08% -15.23%
69 EFL e-Gulden EFL $282,483 $0.020723 13,631,409 Low Vol 0.20% -3.80% -29.49%
70 ZET Zetacoin ZET $270,404 $0.001656 163,241,712 $583 -0.06% -3.99% -24.18%
71 EAC EarthCoin EAC $256,635 $0.000029 8,889,453,364 $3,547 1.67% -3.31% -27.94%
72 BILS BilShares BILS $254,537 $0.000255 1,000,000,000 * $3,506 0.00% -2.63% -15.27%
73 UNC UnionCoin UNC $253,373 $0.030204 8,388,608 $2,090 1.93% -13.23% -17.41%
74 CLOAK CloakCoin CLOAK $251,507 $0.054663 4,601,060 * Low Vol 0.03% -3.27% -32.60%
75 DGC Digitalcoin DGC $232,057 $0.008354 27,779,189 Low Vol -0.53% -2.47% -32.13%
76 RDD ReddCoin RDD $226,962 $0.000008 27,848,115,807 * Low Vol -0.08% -11.74% -31.69%
77 AMBER AmberCoin AMBER $224,582 $0.023756 9,453,606 $861 0.02% 4.65% -4.22%
78 QORA Qora QORA $217,996 $0.000022 10,000,000,000 * $928 1.32% 24.68% 41.60%
79 ARCH ARCHcoin ARCH $217,694 $0.013234 16,449,825 * $684 1.21% -1.07% -11.55%
80 LQD LIQUID LQD $211,793 $0.643123 329,319 * $3,995 0.12% -2.43% -7.44%
81 AC AsiaCoin AC $205,603 $0.000602 341,503,805 Low Vol 5.05% 48.57% -33.23%
82 BAY BitBay BAY $203,914 $0.000203 1,002,422,458 * Low Vol 0.21% 1.26% -7.52%
83 SLR SolarCoin SLR $203,487 $0.005952 34,188,537 * Low Vol 0.01% -1.00% -46.43%
84 ANC Anoncoin ANC $198,483 $0.103561 1,916,580 $813 0.21% 11.65% -15.41%
85 JINN Jinn JINN $192,974 $1.93 100,000 * Low Vol 0.12% -0.37% 4.13%
86 XTC TileCoin XTC $192,125 $0.001921 100,000,000 * Low Vol -0.14% 0.06% -3.15%
87 CANN CannabisCoin CANN $187,948 $0.002435 77,177,875 Low Vol 0.22% 4.07% -15.14%
88 TEK TEKcoin TEK $170,624 $0.003133 54,452,555 Low Vol -0.79% -8.14% -5.85%
89 BOST BoostCoin BOST $168,488 $0.014300 11,782,458 $638 -0.46% -4.87% -19.29%
90 PANGEA Pangea Poker PANGEA $167,136 $0.167244 999,352 * Low Vol 0.12% -0.37% -24.01%
91 HZ Horizon HZ $165,156 $0.000168 983,759,403 * Low Vol -0.36% 8.26% -13.74%
92 AUR Auroracoin AUR $162,774 $0.021922 7,425,233 Low Vol 0.17% -0.41% -13.83%
93 SC Siacoin SC $158,565 $0.000023 6,987,527,194 $1,211 -0.98% -9.05% -29.51%
94 FLY Flycoin FLY $155,026 $0.925554 167,495 * Low Vol -0.80% 3.06% -18.66%
95 SYS Syscoin SYS $151,531 $0.000353 428,751,485 Low Vol 0.53% 0.36% -21.92%
96 IOC I/O Coin IOC $146,933 $0.009065 16,208,910 * $640 -0.42% -4.87% -12.18%
97 HYP HyperStake HYP $144,230 $0.000393 366,710,547 * Low Vol 0.18% -4.43% -13.34%
98 RIC Riecoin RIC $139,154 $0.007700 18,071,836 $692 -0.32% -5.79% -27.71%
99 NET NetCoin NET $137,491 $0.000345 398,347,887 Low Vol -0.01% -1.10% -2.16%
100 ZCC ZcCoin ZCC $137,203 $0.007907 17,352,849 $10,670 0.12% -1.35% -19.24%
101 CV2 Colossuscoin V2 CV2 $134,221 $0.000007 20,124,995,137 * Low Vol 0.03% -32.76% -42.45%
102 ZEIT Zeitcoin ZEIT $133,392 $0.000004 33,064,889,669 Low Vol -1.81% 19.58% -16.22%
103 NAS Nas NAS $133,389 $0.000013 10,000,000,000 * Low Vol 0.02% -33.54% -45.99%
104 J Joincoin J $130,701 $0.064506 2,026,169 Low Vol -0.20% -0.46% -23.88%
105 MAX MaxCoin MAX $129,854 $0.003132 41,459,435 $1,401 -0.47% -9.10% -34.79%
106 FIMK FIMKrypto FIMK $125,745 $0.000277 454,311,198 * Low Vol 0.02% 18.19% 39.16%
107 ERC EuropeCoin ERC $124,127 $0.001313 94,529,237 Low Vol 0.88% -3.77% 1.36%
108 CZC CzechCrownCoin CZC $122,255 $0.029744 4,110,230 Low Vol 0.00% 0.00% 0.28%
109 POT PotCoin POT $114,082 $0.000539 211,718,574 * $583 0.26% -8.50% -22.16%
110 DVC Devcoin DVC $112,521 $0.000011 10,257,360,000 Low Vol 0.12% -1.94% -11.16%
111 TAG TagCoin TAG $110,441 $0.030886 3,575,785 Low Vol 0.01% 0.73% -21.85%
112 XVG Verge XVG $110,294 $0.000012 9,234,307,031 Low Vol -0.71% 3.06% -7.66%
113 CBX Crypto Bullion CBX $109,152 $0.112828 967,417 Low Vol 0.74% -2.82% 0.80%
114 TRUST TrustPlus TRUST $103,002 $0.003213 32,054,380 * Low Vol 0.39% -3.95% -25.66%
115 NAV NAV Coin NAV $102,990 $0.001732 59,452,476 * $549 -0.73% -17.05% -31.25%
116 HBN HoboNickels HBN $100,771 $0.006326 15,930,830 Low Vol 0.17% 2.45% -32.60%
117 SXC Sexcoin SXC $90,697 $0.000850 106,671,682 Low Vol 1.44% 1.75% 55.58%
118 TIX Tickets TIX $90,425 $0.000001 66,876,281,414 Low Vol -0.01% -4.49% -44.03%
119 VTA Virtacoin VTA $90,133 $0.000008 11,595,241,095 Low Vol 0.02% -16.36% -33.92%
120 UBQ Ubiq UBQ $88,781 $0.025562 3,473,189 Low Vol 0.01% 19.15% -5.92%
121 FLO FlorinCoin FLO $87,911 $0.000866 101,569,400 Low Vol 0.76% 5.89% -10.94%
122 OC OrangeCoin OC $87,909 $0.001489 59,034,359 * Low Vol -0.04% ? -13.49%
123 SCOT Scotcoin SCOT $85,910 $0.000086 1,000,000,000 * Low Vol 0.28% -51.92% -60.73%
124 XC XCurrency XC $85,082 $0.015098 5,635,487 * Low Vol -0.02% -0.34% 0.54%
125 BYC Bytecent BYC $84,396 $0.110205 765,810 $7,258 0.02% -0.29% -5.54%
126 SMLY SmileyCoin SMLY $83,720 $0.000003 25,105,628,056 Low Vol 0.02% -0.33% -13.68%
127 CNMT Coinomat CNMT $83,166 $0.027722 3,000,000 * Low Vol -0.18% 12.99% -2.59%
128 BURST Burst BURST $80,813 $0.000072 1,114,878,762 $2,395 0.68% 20.74% 63.69%
129 GLD GoldCoin GLD $80,305 $0.002308 34,797,100 Low Vol 0.28% 2.44% -30.14%
130 PTS BitShares PTS PTS $76,747 $0.000077 999,999,386 * Low Vol 0.05% 1.94% 7.80%
131 VIA Viacoin VIA $76,277 $0.004094 18,633,376 Low Vol 0.07% 2.15% -18.48%
132 BLOCK Blocknet BLOCK $74,387 $0.019041 3,906,608 * Low Vol -0.86% -21.57% -34.64%
133 SPRTS Sprouts SPRTS $69,156 $0.000599 115,479,445 * $964 1.28% 9.47% -21.89%
134 CDN Canada eCoin CDN $65,930 $0.000753 87,558,321 Low Vol -3.34% 31.11% 18.56%
135 CAP Bottlecaps CAP $61,807 $0.001946 31,757,568 Low Vol -0.34% 2.01% -13.61%
136 MOON Mooncoin MOON $60,490 $2.9e-07 207,867,770,362 Low Vol 0.46% -2.75% -18.83%
137 GEO GeoCoin GEO $60,301 $0.026720 2,256,744 Low Vol -0.07% -0.31% -10.53%
138 QBK Qibuck QBK $59,471 $0.115076 516,798 * Low Vol -0.53% -1.97% -9.73%
139 STEPS Steps STEPS $58,324 $0.005951 9,800,821 * Low Vol 0.43% 11.20% 4.30%
140 DEM Deutsche eMark DEM $56,921 $0.003214 17,711,892 $571 -0.72% -21.73% -17.93%
141 SRC SecureCoin SRC $56,637 $0.024965 2,268,625 $907 -0.45% -1.15% -23.63%
142 INDEX CoinoIndex INDEX $56,109 $165.81 338 * Low Vol 0.14% 4.54% 6.67%
143 ZRC ZiftrCOIN ZRC $52,395 $0.004198 12,481,062 Low Vol -0.51% -2.42% -12.95%
144 MI Xiaomicoin MI $51,174 $0.000127 403,836,012 * Low Vol 0.03% 4.38% -51.28%
145 XBB Boolberry XBB $49,576 $0.008739 5,672,828 Low Vol -0.48% 1.83% -28.10%
146 XSI StabilityShares XSI $48,838 $0.005320 9,180,603 $1,279 -0.24% -9.68% 19.43%
147 ABY ArtByte ABY $47,780 $0.000083 573,126,783 Low Vol 0.02% -4.46% -13.67%
148 DIME Dimecoin DIME $47,515 $1.6e-07 299,580,260,352 $1,388 -4.80% 15.94% 46.54%
149 PND Pandacoin PND $46,691 $0.000001 32,514,916,898 Low Vol -2.50% -56.03% -37.15%
150 UTC UltraCoin UTC $45,384 $0.001407 32,255,290 Low Vol 1.41% 8.56% 2.16%
151 XMG Magi XMG $42,957 $0.012748 3,369,755 Low Vol -0.06% -0.32% -23.87%
152 ENRG Energycoin ENRG $42,844 $0.000366 117,087,300 Low Vol 1.95% 16.50% -9.70%
153 SIB SIBCoin SIB $42,686 $0.005592 7,634,057 Low Vol -0.45% -0.18% -8.58%
154 BITB BitBean BITB $41,266 $0.000040 1,023,136,042 * Low Vol 0.34% 0.33% -11.82%
155 XMY Myriad XMY $40,084 $0.000036 1,111,495,000 Low Vol -0.47% 4.23% -12.56%
156 PURA Pura PURA $40,058 $0.000258 155,373,886 Low Vol -0.60% 20.82% 53.09%
157 RED RedCoin RED $39,809 $0.000547 72,840,965 Low Vol -0.01% 14.80% -18.49%
158 VOOT VootCoin VOOT $39,106 $0.000564 69,280,656 Low Vol 0.61% -9.80% -17.25%
159 MZC MazaCoin MZC $39,070 $0.000047 838,606,315 Low Vol 0.02% -2.65% -5.98%
160 USDE USDe USDE $37,071 $0.000033 1,125,808,309 Low Vol -0.82% 2.33% -14.57%
161 TRC Terracoin TRC $36,629 $0.002792 13,121,566 Low Vol 0.65% -4.83% -25.69%
162 DIEM Diem DIEM $36,019 $0.000002 21,739,971,929 Low Vol -3.07% -0.21% 78.64%
163 XRA Ratecoin XRA $36,011 $0.000452 79,595,516 * Low Vol -0.76% -0.54% -16.86%
164 ORB Orbitcoin ORB $35,965 $0.015667 2,295,534 Low Vol -1.25% 6.18% 12.83%
165 MARYJ MaryJane MARYJ $35,587 $0.002313 15,384,269 * Low Vol -3.16% -14.59% -14.58%
166 PTC Pesetacoin PTC $35,451 $0.000224 158,595,023 Low Vol 1.49% -0.10% -26.99%
167 XWC WhiteCoin XWC $34,903 $0.000114 306,584,146 * Low Vol 0.17% 34.42% 26.51%
168 FLT FlutterCoin FLT $34,081 $0.000123 277,836,381 Low Vol -0.13% 0.82% -15.19%
169 PINK PinkCoin PINK $33,697 $0.000092 364,659,780 Low Vol -0.78% -7.07% 8.32%
170 DOPE DopeCoin DOPE $32,409 $0.000233 139,388,050 * Low Vol -1.97% 4.10% 25.93%
171 NXS Nexus NXS $31,953 $0.001109 28,823,144 Low Vol 0.11% 14.26% -5.82%
172 42 42-coin 42 $31,409 $604.85 51.928178 $743 0.26% 22.08% 16.27%
173 CCN Cannacoin CCN $31,304 $0.006723 4,656,383 Low Vol -0.39% -9.87% -22.65%
174 SLG Sterlingcoin SLG $31,047 $0.007999 3,881,156 Low Vol 0.02% 0.40% ?
175 OK OKCash OK $30,687 $0.000517 59,353,221 * Low Vol -0.37% -15.21% -23.16%
176 BTB BitBar BTB $29,876 $1.39 21,510 Low Vol 0.01% -1.81% 70.85%
177 XCN Cryptonite XCN $29,503 $0.000186 158,401,120 Low Vol 0.27% -2.90% -26.78%
178 TRK Truckcoin TRK $28,706 $0.000699 41,073,146 * Low Vol 0.10% -3.52% -21.79%
179 HAM HamRadioCoin HAM $28,577 $0.006124 4,666,341 Low Vol 0.27% 27.71% 19.91%
180 BTM Bitmark BTM $28,067 $0.027981 1,003,053 Low Vol 0.90% 4.24% -19.25%
181 FLAP FlappyCoin FLAP $28,044 $4e-07 69,864,678,452 Low Vol -0.25% -3.01% -32.66%
182 BSTY GlobalBoost-Y BSTY $27,243 $0.003374 8,075,381 Low Vol -1.79% 28.19% -6.38%
183 WBB Wild Beast Block WBB $27,002 $0.035308 764,749 Low Vol -0.38% 0.58% 81.29%
184 OPAL Opal OPAL $26,139 $0.001739 15,028,788 * $914 0.31% -4.49% -7.49%
185 LOT LottoCoin LOT $26,099 $0.000002 14,491,014,421 Low Vol 0.05% -5.23% -15.40%
186 COVAL Circuits of V... COVAL $25,206 $0.000063 400,000,000 * Low Vol 2.74% 23.81% 15.13%
187 FRC Freicoin FRC $24,166 $0.000526 45,962,594 Low Vol 0.61% -9.08% -18.57%
188 SPR SpreadCoin SPR $23,531 $0.005656 4,160,567 Low Vol 0.03% -26.14% -12.74%
189 YAC Yacoin YAC $23,275 $0.000321 72,514,770 Low Vol -0.19% -0.73% -11.52%
190 UFO UFO Coin UFO $23,151 $0.000010 2,314,151,262 Low Vol 0.02% -0.33% -13.67%
191 VIRAL Viral VIRAL $21,749 $0.004063 5,353,358 * Low Vol -3.28% -19.25% -20.46%
192 SNRG Synergy SNRG $21,705 $0.027020 803,274 * Low Vol -0.13% 2.36% -18.71%
193 AMS AmsterdamCoin AMS $20,035 $0.002086 9,603,707 $1,373 -0.88% 29.26% 129.19%
194 KARMA Karmacoin KARMA $19,838 $2.9e-07 69,036,315,593 Low Vol -0.19% -3.77% -17.05%
195 CESC CryptoEscudo CESC $19,481 $0.000135 144,105,100 Low Vol 0.71% -9.96% -39.10%
196 EMD Emerald Crypto EMD $19,077 $0.001180 16,160,256 Low Vol -0.93% -23.07% 39.00%
197 FST Fastcoin FST $18,944 $0.000149 126,764,507 Low Vol 0.02% -9.03% -22.75%
198 TIT Titcoin TIT $18,799 $0.000502 37,437,859 Low Vol 0.12% -0.54% -15.33%
199 CON PayCon CON $17,777 $0.001257 14,145,340 * Low Vol -1.83% -8.27% -19.14%
200 MED Mediterranean... MED $17,546 $0.000434 40,431,897 Low Vol 0.29% -16.96% -39.25%
201 TROLL Trollcoin TROLL $17,452 $0.000003 5,005,465,434 Low Vol -1.25% -14.20% -40.35%
202 PHS Philosopher S... PHS $17,333 $0.007135 2,429,219 * Low Vol 1.58% -2.18% -20.73%
203 URO Uro URO $17,254 $0.015611 1,105,243 Low Vol -0.41% -2.56% -23.09%
204 SILK Silkcoin SILK $17,041 $0.000390 43,683,668 Low Vol 0.16% 0.11% -24.84%
205 TES TeslaCoin TES $16,546 $0.000253 65,285,948 Low Vol -0.20% -11.54% -8.30%
206 CRYPT CryptCoin CRYPT $16,241 $0.002695 6,026,272 Low Vol -1.42% -6.03% -48.55%
207 NYAN Nyancoin NYAN $16,140 $0.000066 246,396,881 Low Vol 0.02% -2.53% -19.77%
208 MUE MonetaryUnit MUE $15,607 $0.000207 75,480,222 $874 1.97% 40.25% 26.89%
209 TTC TittieCoin TTC $15,515 $0.000012 1,247,657,918 Low Vol 2.30% 11.73% -27.77%
210 ARI Aricoin ARI $15,407 $0.000110 140,262,505 Low Vol 0.16% 3.04% -3.90%
211 HTML5 HTMLCOIN HTML5 $15,335 $3.8e-07 40,659,020,000 Low Vol 0.55% -3.85% -25.57%
212 COMM CommunityCoin COMM $14,812 $0.000014 1,057,344,896 * Low Vol -3.80% -30.05% -39.82%
213 EXCL ExclusiveCoin EXCL $14,482 $0.001131 12,806,827 Low Vol -0.39% 13.13% -13.95%
214 EMC2 Einsteinium EMC2 $14,036 $0.000080 176,005,451 Low Vol 0.34% -2.97% -11.72%
215 LOG Woodcoin LOG $13,247 $0.001680 7,886,146 Low Vol -0.30% -3.77% -15.89%
216 GLC GlobalCoin GLC $12,978 $0.000202 64,239,119 Low Vol -0.39% 3.18% -1.51%
217 EXP Expanse EXP $12,655 $0.018552 682,118 Low Vol -0.09% -3.33% -17.51%
218 QTL Quatloo QTL $12,295 $0.002429 5,062,002 Low Vol 0.32% 3.18% -7.61%
219 UNB UnbreakableCoin UNB $11,668 $0.005135 2,272,081 Low Vol -0.95% -10.97% -11.63%
220 MCZ MangoCoinz MCZ $11,588 $0.009295 1,246,621 Low Vol -0.07% -1.55% -25.52%
221 G3N G3N G3N $11,286 $0.004024 2,804,332 Low Vol -0.58% 16.87% 37.62%
222 BLC Blakecoin BLC $11,164 $0.001318 8,467,913 Low Vol 0.06% 21.35% 4.43%
223 ZNY Bitzeny ZNY $11,077 $0.000146 75,614,500 Low Vol -0.49% -4.48% 19.68%
224 FRK Franko FRK $10,645 $0.019331 550,691 Low Vol 0.19% -11.21% -5.70%
225 GCN GCoin GCN $10,458 $1.2e-07 88,621,910,000 Low Vol -1.78% -6.48% -9.76%
226 APEX ApexCoin APEX $10,294 $0.001678 6,133,914 * Low Vol -0.10% -2.72% -15.49%
227 NEOS NeosCoin NEOS $10,124 $0.001310 7,730,160 Low Vol -0.12% 6.57% -16.07%
228 SUPER SuperCoin SUPER $9,932 $0.000289 34,361,114 Low Vol 1.07% 23.49% -13.89%
229 IEC IvugeoCoin IEC $9,592 $0.009466 1,013,220 * $990 0.01% 5.71% 47.34%
230 NYC NewYorkCoin NYC $9,150 $1.5e-07 59,719,935,819 Low Vol -1.41% -3.33% -39.52%
231 BCR Bitcredits BCR $9,053 $0.000413 21,920,661 Low Vol 0.21% -32.90% -40.34%
232 BITZ Bitz BITZ $8,520 $0.004327 1,969,172 Low Vol -1.65% 71.12% 72.45%
233 METAL MetalCoin METAL $8,472 $0.000110 76,925,527 * Low Vol -0.56% -3.18% ?
234 MARS Marscoin MARS $8,459 $0.000448 18,863,731 Low Vol 2.54% -1.97% -10.70%
235 LTCD LitecoinDark LTCD $7,939 $0.000101 78,894,060 Low Vol -0.31% -4.33% -43.02%
236 DRZ Droidz DRZ $7,812 $0.001521 5,134,364 * Low Vol 2.08% 5.26% ?
237 MTR MasterTraderCoin MTR $7,618 $0.036419 209,164 * Low Vol -1.03% 21.03% 113.83%
238 SLING Sling SLING $7,556 $0.007643 988,630 * Low Vol -5.26% -59.48% -67.73%
239 LEAF LeafCoin LEAF $7,363 $4.8e-07 15,322,977,853 Low Vol 0.43% -0.48% -5.18%
240 ARG Argentum ARG $7,300 $0.001549 4,711,890 Low Vol -1.43% 1.87% -0.63%
241 SHND StrongHands SHND $6,957 $0.000219 31,741,074 Low Vol -0.10% -23.14% -24.99%
242 CUBE DigiCube CUBE $6,828 $0.246569 27,691 * $14,052 -0.18% -8.48% -26.66%
243 TX TransferCoin TX $6,455 $0.001307 4,937,010 * Low Vol 0.88% -23.96% -17.53%
244 INFX Influxcoin INFX $6,189 $0.008903 695,224 Low Vol -0.29% -8.99% 111.98%
245 TRON Positron TRON $6,047 $0.003689 1,639,350 * Low Vol 0.00% -3.69% -17.34%
246 CHIP ChipCoin CHIP $5,820 $0.000563 10,333,149 Low Vol 5.21% 54.45% 120.64%
247 BTA Bata BTA $5,805 $0.001714 3,387,153 Low Vol 5.09% 20.31% -24.96%
248 MAPC MapCoin MAPC $5,647 $0.001881 3,002,184 * Low Vol -0.08% -9.34% -65.50%
249 HNC Helleniccoin HNC $5,375 $0.000946 5,684,000 Low Vol -1.91% -17.76% ?
250 BET BetaCoin BET $5,335 $0.000247 21,607,302 Low Vol 0.13% 0.31% -20.17%
251 PXC Phoenixcoin PXC $5,172 $0.000129 40,240,121 Low Vol 0.09% -6.86% -10.54%
252 ASC AsicCoin ASC $4,782 $0.000009 538,053,251 Low Vol 0.34% -15.51% -36.17%
253 CASH Cashcoin CASH $4,782 $0.001051 4,551,861 Low Vol -0.98% -21.41% -57.56%
254 MEOW Kittehcoin MEOW $4,738 $2e-07 23,905,669,976 Low Vol -1.32% -15.56% -50.79%
255 TRBO TurboStake TRBO $4,524 $0.000221 20,442,348 Low Vol 1.07% -0.69% -3.19%
256 QSLV Quicksilver QSLV $4,317 $0.001238 3,487,297 * Low Vol 0.07% -8.82% ?
257 SONG SongCoin SONG $3,927 $0.000263 14,958,069 Low Vol 0.34% -2.84% 2.18%
258 CLR Copperlark CLR $3,824 $0.000294 12,996,149 Low Vol 0.21% -29.24% -55.19%
259 8BIT 8Bit 8BIT $3,724 $0.011997 310,437 * Low Vol -0.42% 8.51% -30.32%
260 XQN Quotient XQN $3,677 $0.000293 12,531,614 * Low Vol 0.02% 17.31% ?
261 GB GreenBacks GB $3,670 $0.000170 21,641,299 * Low Vol 1.55% ? -37.29%
262 KNC KhanCoin KNC $3,649 $0.051663 70,631 * Low Vol 1.10% -10.37% -38.07%
263 PXI Prime-XI PXI $3,610 $0.000798 4,524,561 $3,312 5.32% 101.56% 42.54%
264 SDP SydPak SDP $3,608 $0.023343 154,587 * Low Vol 0.03% 63.62% 115.26%
265 ACOIN Acoin ACOIN $3,517 $0.003062 1,148,711 Low Vol 0.05% 0.38% 17.21%
266 SPT Spots SPT $3,450 $0.000208 16,584,317 Low Vol 0.08% -6.29% -22.96%
267 SHELL ShellCoin SHELL $3,364 $0.000173 19,414,096 * Low Vol -1.21% -15.15% 163.73%
268 NTRN Neutron NTRN $3,015 $0.000311 9,704,917 * Low Vol 0.12% -20.85% -31.84%
269 CYP Cypher CYP $2,995 $0.000470 6,365,285 * Low Vol 1.91% 9.45% -3.34%
270 BRE BREAKcoin BRE $2,939 $0.003573 822,536 * Low Vol -0.01% -0.86% ?
271 SWING Swing SWING $2,906 $0.006731 431,674 Low Vol -1.20% -10.41% -67.89%
272 SOON SoonCoin SOON $2,779 $0.000223 12,462,620 * Low Vol 0.01% 7.67% 8.97%
273 1337 1337 1337 $2,769 $0.000158 17,503,514 * Low Vol 2.25% 36.08% ?
274 KDC KlondikeCoin KDC $2,581 $0.000353 7,320,629 Low Vol 0.67% -37.55% -17.34%
275 FJC FujiCoin FJC $2,519 $0.000006 417,568,679 Low Vol 1.85% -53.42% -55.62%
276 XDQ Dirac XDQ $2,398 $0.005306 451,885 Low Vol 0.02% 0.38% ?
277 CGA Cryptographic... CGA $2,334 $0.011046 211,282 Low Vol -0.53% 19.44% 17.68%
278 CACH CacheCoin CACH $2,126 $0.000862 2,465,238 Low Vol -1.69% 6.58% -20.08%
279 QCN QuazarCoin QCN $2,037 $0.000667 3,053,670 Low Vol -3.33% -0.33% -13.67%
280 BVC BeaverCoin BVC $1,943 $0.000707 2,749,855 Low Vol -1.66% -16.36% -38.78%
281 XCO X-Coin XCO $1,878 $0.000164 11,430,848 * Low Vol 3.16% -12.31% 15.32%
282 LYC Lycancoin LYC $1,845 $0.000007 257,833,791 Low Vol -3.72% -2.22% -35.09%
283 XBS BitStake XBS $1,743 $0.001335 1,305,326 * Low Vol 3.67% 85.73% 0.34%
284 GUN Guncoin GUN $1,646 $0.000025 66,699,828 Low Vol 1.66% 0.71% -4.29%
285 BAT BatCoin BAT $1,453 $2.2e-07 6,481,010,000 Low Vol 0.01% -4.09% -16.22%
286 RT2 RotoCoin RT2 $1,313 $0.020137 65,194 Low Vol -2.47% ? -13.03%
287 HAL Halcyon HAL $1,154 $0.000425 2,715,173 Low Vol 0.22% -23.16% -53.70%
288 MNTA Moneta MNTA $1,138 $0.000068 16,712,688 * Low Vol -0.10% 1.18% ?
289 ACP AnarchistsPrime ACP $1,129 $0.000507 2,227,766 Low Vol 1.18% 68.65% 98.82%
290 FIC Full Integrit... FIC $843 $0.000003 332,594,050 Low Vol 0.87% -24.22% -83.66%
291 EKN Elektron EKN $536 $0.000203 2,635,107 * Low Vol 0.02% -33.12% -57.64%
292 DP DigitalPrice DP $288 $0.000079 3,633,880 * Low Vol 5.56% 23.01% -29.22%
293 TRMB TRMB TRMB ? $0.156898 ? * $55,300 0.00% -0.01% -0.33%
294 REP Augur REP ? $1.60 ? * Low Vol -0.09% -0.74% -19.44%
295 XUSD CoinoUSD XUSD $1,036,482 $0.866553 1,196,098 * Low Vol 0.02% -0.23% 11.20%
296 RBT Rimbit RBT $791,326 $0.006978 113,408,935 * Low Vol -0.41% 1.33% -54.83%
297 DEX InstantDEX DEX $526,812 $0.526812 1,000,000 * Low Vol 0.12% 10.97% -13.65%
298 XCR Crypti XCR $262,776 $0.002628 100,000,000 * Low Vol 0.02% 0.06% -4.97%
299 SKYNET SkyNET SKYNET $218,578 $0.244434 894,223 * Low Vol 0.12% -0.37% -15.33%
300 SWARM Swarm SWARM $202,924 $0.002030 99,945,431 * Low Vol 0.01% 4.95% -51.91%
301 NXTV NXTventure NXTV $170,550 $0.170550 1,000,000 * Low Vol 0.12% -0.37% -20.93%
302 SWIFT Bitswift SWIFT $147,238 $0.036440 4,040,576 * Low Vol 0.64% 7.80% -19.37%
303 ADC AudioCoin ADC $141,896 $0.000190 746,500,612 Low Vol 0.02% -12.58% -12.50%
304 AEON Aeon AEON $102,242 $0.012738 8,026,719 Low Vol 0.33% -9.34% -17.02%
305 XAUR Xaurum XAUR $99,946 $98.37 1,016 * Low Vol 0.03% -12.22% -16.04%
306 CORE CORE CORE $91,624 $0.225136 406,973 * Low Vol 0.12% -0.37% -18.12%
307 BITCNY bitCNY BITCNY $67,689 $0.156985 431,185 * Low Vol 0.00% -0.14% -97.22%
308 SYNC Sync SYNC $66,720 $56.69 1,177 * Low Vol 0.02% -0.47% -11.68%
309 GRS Groestlcoin GRS $66,124 $0.001087 60,850,795 Low Vol -0.36% 1.18% -10.10%
310 FUND Cryptofund FUND $64,974 $0.064974 1,000,000 * Low Vol 0.12% -0.37% -24.14%
311 BLITZ Blitzcash BLITZ $60,448 $0.015503 3,899,162 * Low Vol 0.02% 1.93% 60.98%
312 NXTTY Nxttycoin NXTTY $59,133 $0.000059 1,000,000,000 * Low Vol 0.84% -22.39% -2.35%
313 MMBTCD MMBTCD MMBTCD $45,027 $0.112568 400,000 * Low Vol 0.12% -30.26% 8.45%
314 XST Stealthcoin XST $44,952 $0.001998 22,499,141 Low Vol 0.04% 13.87% 7.12%
315 XDP Dogeparty XDP $44,875 $0.016756 2,678,188 * Low Vol -0.02% ? ?
316 C2 Coin2.1 C2 $40,674 $0.000407 99,976,323 * Low Vol 0.02% 1.40% 50.24%
317 KOBO Kobocoin KOBO $39,690 $0.001634 24,290,004 * Low Vol 0.02% -26.76% -41.65%
318 ECC ECC ECC $37,538 $0.000002 19,186,381,950 Low Vol 0.06% 71.94% -38.39%
319 NOBL NobleCoin NOBL $36,366 $0.000016 2,246,638,910 Low Vol -1.67% -3.08% 1.68%
320 COL Colossuscoin COL $34,942 $1.1e-07 312,889,440,517 Low Vol 0.01% -25.34% -24.85%
321 LDOGE LiteDoge LDOGE $33,275 $0.000003 9,978,452,139 * Low Vol 0.03% ? -13.64%
322 BGCAFFE Buongiorno Caffe BGCAFFE $29,248 $0.289461 101,043 * Low Vol 0.12% -0.37% -7.04%
323 FIBRE Fibre FIBRE $26,234 $0.041236 636,200 * Low Vol 0.02% -34.25% -22.60%
324 CTM ContinuumCoin CTM $25,527 $2.9e-07 88,538,349,156 Low Vol 0.01% 27.95% -10.78%
325 JAY Jay JAY $25,490 $0.025736 990,440 * Low Vol 0.12% 3.41% -55.20%
326 NOXT NobleNXT NOXT $24,321 $0.044106 551,428 * Low Vol -5.11% -23.12% -32.83%
327 LTBC LTBcoin LTBC $24,153 $0.000060 400,386,849 * Low Vol 0.02% -5.10% -18.12%
328 POP PopularCoin POP $22,831 $0.000007 3,163,813,330 Low Vol 0.02% 1.89% -17.13%
329 FLDC FoldingCoin FLDC $22,124 $0.000094 236,500,000 * Low Vol 0.42% 1.33% -18.10%
330 MRC microCoin MRC $20,631 $0.000001 18,399,505,603 * Low Vol -0.01% ? -36.56%
331 DICE NeoDICE DICE $19,625 $0.019625 1,000,000 * Low Vol 0.12% -0.37% -16.65%
332 RBBT RabbitCoin RBBT $19,367 $1.9e-07 100,715,606,023 Low Vol -0.05% 19.55% ?
333 NKA IncaKoin NKA $17,792 $0.000007 2,704,837,002 Low Vol 0.01% 8.96% -24.72%
334 BQC BBQCoin BQC $16,959 $0.000379 44,714,872 Low Vol 0.04% -12.12% -45.07%
335 BCX BattleCoin BCX $16,407 $0.000271 60,552,166 Low Vol 0.64% 2.52% -13.60%
336 PIGGY Piggycoin PIGGY $15,902 $0.000033 477,431,520 Low Vol 0.01% -14.10% -6.66%
337 XAI Sapience AIFX XAI $15,551 $0.022720 684,468 * Low Vol 0.05% 11.52% -0.70%
338 FRAC Fractalcoin FRAC $14,339 $0.014288 1,003,590 Low Vol 0.02% -0.20% -12.41%
339 DSH Dashcoin DSH $13,580 $0.001126 12,058,917 Low Vol 0.02% -4.25% -3.63%
340 BSD BitSend BSD $13,185 $0.001569 8,402,272 Low Vol -3.00% -31.32% -35.01%
341 BLU BlueCoin BLU $12,999 $0.000023 570,124,678 Low Vol 0.94% -2.75% 0.34%
342 CPC Capricoin CPC $12,619 $0.068129 185,216 * Low Vol -5.69% -28.19% -42.75%
343 NXTI NXTInspect NXTI $12,441 $0.018403 675,996 * Low Vol 0.12% -53.26% -4.74%
344 ICN iCoin ICN $12,293 $0.000500 24,575,839 Low Vol 0.02% -21.31% 135.74%
345 020 020LondonCoin 020 $12,124 $8.2e-08 147,100,552,540 Low Vol 0.06% -8.37% -17.71%
346 XBC Bitcoin Plus XBC $11,948 $0.153398 77,890 * Low Vol 0.02% -0.32% -0.72%
347 PRT Particle PRT $11,929 $0.000017 714,506,932 Low Vol -0.06% ? -24.94%
348 TRI Triangles TRI $10,782 $0.177541 60,728 Low Vol -1.10% -23.33% -50.87%
349 HUC HunterCoin HUC $10,425 $0.002501 4,168,170 Low Vol 4.58% -0.76% 73.02%
350 MIN Mineralscoin MIN $9,500 $0.000347 27,373,105 * Low Vol -0.01% -0.25% ?
351 SPEC SPEC SPEC $9,470 $0.000010 916,547,500 Low Vol 2.06% -2.04% -33.25%
352 MRY Murraycoin MRY $9,432 $0.000317 29,798,338 Low Vol 0.64% ? -3.67%
353 BTCS Bitcoin Scrypt BTCS $9,001 $0.000704 12,792,950 Low Vol 0.02% -44.79% -32.54%
354 FCN Fantomcoin FCN $8,546 $0.002668 3,203,501 Low Vol 0.02% -0.32% -13.90%
355 GDC GrandCoin GDC $8,191 $0.000020 406,548,474 Low Vol -1.34% -3.54% -40.68%
356 GP GoldPieces GP $8,010 $0.006673 1,200,377 * Low Vol 4.25% -5.98% 55.21%
357 GAIA GAIA GAIA $7,876 $0.000327 24,101,381 * Low Vol 0.01% -1.10% ?
358 LTB LiteBar LTB $7,744 $0.043815 176,737 Low Vol -1.61% 0.65% -14.15%
359 CRAVE Crave CRAVE $7,600 $0.009997 760,257 * Low Vol 8.38% 10.88% -39.47%
360 SMC SmartCoin SMC $7,394 $0.000366 20,226,814 Low Vol -0.12% -0.56% 1.83%
361 NKT Nakamoto Dark NKT $7,242 $0.000082 88,644,829 Low Vol 0.55% 22.81% -3.87%
362 TGC Tigercoin TGC $6,912 $0.000159 43,461,978 Low Vol 2.99% 18.83% -10.56%
363 GRT Grantcoin GRT $6,272 $0.000181 34,578,421 * Low Vol 0.10% -9.95% -30.24%
364 LKY Luckycoin LKY $6,261 $0.000324 19,321,637 Low Vol 1.50% 0.75% 7.03%
365 THC HempCoin THC $6,146 $0.000037 167,558,889 Low Vol 0.02% -32.47% ?
366 SPA SpainCoin SPA $5,812 $0.000232 25,034,211 Low Vol 0.89% 0.58% -13.25%
367 LSD Lightspeed LSD $5,552 $0.007230 767,911 Low Vol 0.02% -2.95% -7.60%
368 AM AeroMe AM $5,410 $0.000447 12,106,690 * Low Vol 0.02% -4.60% ?
369 XEMP EmpoCredits XEMP $5,365 $0.000333 16,108,333 * Low Vol 0.09% -0.45% ?
370 COOL CoolCoin COOL $5,294 $0.000051 104,047,705 * Low Vol -3.41% -15.15% -44.83%
371 ADN Aiden ADN $5,126 $0.000350 14,639,403 Low Vol 0.02% -0.73% -19.79%
372 KGC Krugercoin KGC $5,085 $0.000037 138,897,898 Low Vol 0.01% 0.19% -18.50%
373 HVC Heavycoin HVC $4,710 $0.000053 88,290,328 Low Vol 0.02% -11.41% -19.19%
374 SFR SaffronCoin SFR $4,643 $0.000228 20,386,026 Low Vol -0.47% -10.61% -34.69%
375 SBC StableCoin SBC $4,634 $0.000203 22,827,006 Low Vol 0.17% -7.71% -20.44%
376 DTC Datacoin DTC $4,571 $0.002667 1,713,492 Low Vol 0.00% -0.01% ?
377 BTG Bitgem BTG $4,555 $0.133676 34,075 Low Vol -0.19% -0.11% -16.82%
378 VIOR Viorcoin VIOR $4,115 $0.000830 4,955,618 * Low Vol 0.02% -18.90% ?
379 SAT2 Saturn2Coin SAT2 $4,034 $0.000513 7,867,810 Low Vol 0.02% -8.74% 53.41%
380 XJO Joulecoin XJO $3,994 $0.000168 23,709,017 Low Vol 0.02% -0.53% -15.45%
381 BUN BunnyCoin BUN $3,951 $4e-08 98,493,536,632 Low Vol 0.07% 5.24% -19.46%
382 CIRC CryptoCircuits CIRC $3,879 $0.001431 2,709,906 * Low Vol -9.45% -31.43% -8.80%
383 ICB IcebergCoin ICB $3,623 $0.000800 4,531,318 Low Vol 0.03% -0.36% -0.79%
384 CC CyberCoin CC $3,499 $0.000007 524,266,143 * Low Vol 0.08% -0.24% -13.63%
385 RZR Razor RZR $3,301 $0.001651 1,999,895 Low Vol -0.12% -3.12% -16.65%
386 CRW Crown CRW $3,245 $0.000534 6,082,448 Low Vol 0.02% 13.91% 5.73%
387 OMC Omnicoin OMC $3,200 $0.000290 11,052,399 Low Vol -0.08% 27.38% -52.66%
388 GRN Granite GRN $3,116 $0.000122 25,524,521 Low Vol 3.41% 29.67% 37.43%
389 ROS RosCoin ROS $3,033 $0.000040 75,787,226 * Low Vol 0.01% ? -26.01%
390 DCRE DeltaCredits DCRE $2,897 $0.030014 96,517 * Low Vol 0.02% -0.03% -71.86%
391 CORG CorgiCoin CORG $2,890 $3.2e-08 90,191,202,249 * Low Vol 0.02% -29.54% -39.08%
392 GUE Guerillacoin GUE $2,781 $0.000617 4,508,409 * Low Vol 0.02% -0.03% -22.89%
393 DUO ParallelCoin DUO $2,775 $0.014059 197,394 Low Vol 0.05% -46.43% -40.54%
394 CAPT CAPTcoin CAPT $2,679 $0.000790 3,389,630 * Low Vol 0.03% 0.53% ?
395 JKC Junkcoin JKC $2,669 $0.000191 13,961,400 Low Vol 1.19% 10.00% -24.91%
396 MNC Mincoin MNC $2,637 $0.001532 1,721,350 Low Vol 0.64% -1.96% -20.87%
397 CAGE CageCoin CAGE $2,630 $2.6e-08 99,388,697,978 Low Vol -0.31% -15.58% -25.77%
398 XPD PetroDollar XPD $2,525 $0.000040 63,089,295 Low Vol 0.02% -0.33% ?
399 SJW SJWCoin SJW $2,449 $0.000005 457,910,096 Low Vol 5.50% ? ?
400 CKC Checkcoin CKC $2,433 $0.000130 18,750,784 Low Vol -0.16% 9.37% -10.14%
401 CYT Cryptokenz CYT $2,393 $0.031245 76,604 * Low Vol -1.50% -16.33% 97.73%
402 JUDGE Judgecoin JUDGE $2,391 $0.000203 11,753,005 Low Vol 0.02% -6.40% -18.98%
403 SHLD ShieldCoin SHLD $2,373 $0.002167 1,095,475 * Low Vol 0.02% -2.48% -26.67%
404 RPC RonPaulCoin RPC $2,363 $0.009600 246,148 Low Vol 0.08% -17.72% -23.97%
405 EXE Execoin EXE $2,266 $0.000127 17,881,067 Low Vol 0.02% -10.21% -19.99%
406 FFC FireFlyCoin FFC $2,216 $0.000024 92,727,600 Low Vol -1.13% ? -20.81%
407 BOB Dobbscoin BOB $2,214 $0.000574 3,856,469 Low Vol -0.46% ? -19.68%
408 ALN Aliencoin ALN $1,979 $0.000080 24,726,090 Low Vol 0.02% 1.75% -19.98%
409 CAT Catcoin CAT $1,963 $0.000737 2,663,761 Low Vol -2.49% -21.54% -56.24%
410 DRKC DarkCash DRKC $1,925 $0.000447 4,308,300 Low Vol -0.03% -2.45% ?
411 UNIT Universal Cur... UNIT $1,923 $0.000175 11,004,098 Low Vol -0.89% -7.42% -11.11%
412 AXIOM Axiom AXIOM $1,841 $0.001117 1,647,964 Low Vol -1.04% 0.59% 6.13%
413 ZED Zedcoin ZED $1,804 $0.000160 11,262,360 Low Vol -0.01% ? -23.08%
414 CYC Conspiracycoin CYC $1,773 $0.000139 12,801,722 Low Vol 0.22% -1.53% -15.15%
415 MCN MonetaVerde MCN $1,723 $0.000093 18,446,258 Low Vol 0.05% -0.26% -18.79%
416 PHO Photon PHO $1,684 $1.9e-07 8,762,016,619 Low Vol 0.01% 7.39% ?
417 GAP Gapcoin GAP $1,609 $0.000747 2,152,468 Low Vol 0.58% 3.79% -12.42%
418 VDO Vidio VDO $1,547 $0.000073 21,200,446 * Low Vol -0.55% -0.95% ?
419 CNL ConcealCoin CNL $1,437 $0.000143 10,026,047 * Low Vol 0.03% -0.27% 6.08%
420 ULTC Umbrella-LTC ULTC $1,423 $0.002096 678,880 Low Vol -0.93% -8.68% -20.84%
421 DBL Doubloons DBL $1,410 $0.000291 4,845,824 Low Vol -1.53% -8.42% -39.82%
422 CAIx CAIx CAIx $1,387 $0.000857 1,618,027 * Low Vol 0.90% -5.68% -17.00%
423 GRF Graffiti GRF $1,371 $0.000068 20,024,836 * Low Vol 0.02% 11.68% -19.13%
424 ASN Ascension ASN $1,325 $0.000070 18,919,326 * Low Vol 0.03% 4.74% ?
425 DSB DarkShibe DSB $1,258 $0.001000 1,257,908 * Low Vol 0.02% ? -33.59%
426 BOT Botcoin BOT $1,257 $0.028326 44,385 * Low Vol 0.03% -0.27% ?
427 OSC OpenSourcecoin OSC $1,240 $0.000262 4,740,162 Low Vol 2.63% 6.04% ?
428 CRACK CrackCoin CRACK $1,201 $0.000200 6,004,132 * Low Vol 0.02% -12.05% -31.17%
429 GLYPH Glyph GLYPH $1,163 $0.000507 2,295,268 Low Vol 0.02% 0.33% -13.43%
430 MAZE MazeCoin MAZE $1,157 $0.000120 9,632,015 * Low Vol -0.16% ? ?
431 UIS Unitus UIS $1,146 $0.000108 10,625,832 Low Vol 1.59% 10.97% -0.31%
432 VCN Vcoin VCN $1,136 $0.000117 9,677,187 Low Vol -2.52% -41.09% -47.20%
433 GHC GamerholicCoin GHC $1,134 $0.001453 780,330 Low Vol 0.21% 3.45% -6.41%
434 XCASH XCash XCASH $1,106 $0.000450 2,457,532 * Low Vol 0.02% ? -43.78%
435 TOP TopCoin TOP $1,103 $0.000037 30,063,870 Low Vol 0.02% -0.33% -13.67%
436 CAID Coinaid CAID $1,007 $0.000010 100,643,070 * Low Vol 0.03% ? -38.20%
437 CHILD X-Children CHILD $1,005 $0.000477 2,108,135 Low Vol 0.02% ? -47.56%
438 007 007Coin 007 $996 $0.001327 750,203 * Low Vol -1.20% -25.29% -39.30%
439 BTQ BitQuark BTQ $990 $0.000233 4,242,696 Low Vol 0.01% ? -7.05%
440 PRIME PrimeChain PRIME $982 $0.000277 3,548,400 Low Vol 0.03% -5.08% ?
441 MTLMC3 Metal Music Coin MTLMC3 $936 $0.000017 55,500,568 Low Vol -1.27% 0.80% -28.44%
442 UTIL UtilityCoin UTIL $928 $0.000248 3,741,361 * Low Vol -4.46% -23.93% ?
443 HIRO Hirocoin HIRO $894 $0.000010 89,328,800 Low Vol 0.02% -20.70% -13.67%
444 BOD Bloodcoin BOD $893 $0.000003 267,887,218 Low Vol 0.02% -0.32% ?
445 RIPO RipoffCoin RIPO $878 $0.000101 8,678,475 Low Vol 0.21% -20.40% -25.14%
446 GUA Guarany GUA $856 $0.003147 272,107 Low Vol -0.86% -37.31% -25.93%
447 CRT CRTCoin CRT $793 $0.010004 79,270 Low Vol 0.02% -0.32% -13.67%
448 PYC Paycoin PYC $773 $0.000414 1,866,105 Low Vol 0.90% 3.99% -11.42%
449