| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 4,949,025,881 | $ 333.48 | 14,840,730 | $ 32,832,127 | 0.03 % | -0.32 % | -13.67 % |
| 2 |
Ripple
|
XRP | $ 141,756,701 | $ 0.004275 | 33,156,211,683 * | $ 215,181 | -0.15 % | -3.56 % | -8.11 % |
| 3 |
Litecoin
|
LTC | $ 138,311,020 | $ 3.20 | 43,172,642 | $ 787,682 | 0.01 % | -0.48 % | -11.19 % |
| 4 |
Ethereum
|
ETH | $ 67,051,524 | $ 0.897314 | 74,724,719 | $ 355,830 | 0.28 % | 0.29 % | -3.76 % |
| 5 |
Dash
|
DASH | $ 14,426,618 | $ 2.41 | 5,989,435 | $ 71,342 | -0.05 % | -4.56 % | -12.63 % |
| 6 |
Dogecoin
|
DOGE | $ 13,280,617 | $ 0.000130 | 101,816,988,635 | $ 46,320 | 0.06 % | 0.21 % | -8.72 % |
| 7 |
Stellar
|
STR | $ 9,415,149 | $ 0.001946 | 4,837,356,606 * | $ 331 | -0.11 % | -0.98 % | -3.50 % |
| 8 |
BitShares
|
BTS | $ 9,071,614 | $ 0.003611 | 2,511,953,117 * | $ 90,678 | -0.01 % | 7.17 % | 0.25 % |
| 9 |
Peercoin
|
PPC | $ 8,837,102 | $ 0.388080 | 22,771,365 | $ 4,664 | 0.02 % | -0.16 % | -10.22 % |
| 10 |
MaidSafeCoin
|
MAID | $ 6,922,056 | $ 0.015296 | 452,552,412 * | $ 5,930 | 0.77 % | 1.07 % | 10.27 % |
| 11 |
Nxt
|
NXT | $ 6,432,445 | $ 0.006432 | 999,997,096 * | $ 9,089 | 0.12 % | -0.37 % | -7.04 % |
| 12 |
Namecoin
|
NMC | $ 5,103,549 | $ 0.395720 | 12,896,858 | $ 5,701 | 0.07 % | -0.56 % | -13.70 % |
| 13 |
Bytecoin
|
BCN | $ 4,822,459 | $ 0.000027 | 177,419,423,773 | $ 4,643 | 0.07 % | 0.35 % | -12.09 % |
| 14 |
Monero
|
XMR | $ 4,278,204 | $ 0.426164 | 10,038,863 | $ 21,532 | 0.01 % | -4.03 % | -5.41 % |
| 15 |
NuShares
|
NSR | $ 4,181,063 | $ 0.005026 | 831,946,351 * | $ 2,377 | -0.13 % | 7.71 % | 51.48 % |
| 16 |
GridCoin
|
GRC | $ 3,881,924 | $ 0.010497 | 369,826,386 | $ 7,220 | 0.45 % | 3.81 % | -8.90 % |
| 17 |
Rubycoin
|
RBY | $ 2,655,210 | $ 0.118604 | 22,387,274 * | $ 1,906 | 0.33 % | 0.73 % | -8.55 % |
| 18 |
Counterparty
|
XCP | $ 2,408,991 | $ 0.913652 | 2,636,661 * | $ 922 | 0.28 % | -3.18 % | -16.05 % |
| 19 |
YbCoin
|
YBC | $ 1,922,134 | $ 0.640711 | 3,000,000 * | $ 29,801 | -0.22 % | 2.04 % | -10.74 % |
| 20 |
EmerCoin
|
EMC | $ 1,763,259 | $ 0.048335 | 36,480,083 | $ 195 | -0.24 % | 0.45 % | 0.31 % |
| 21 |
MonaCoin
|
MONA | $ 1,742,170 | $ 0.070431 | 24,735,918 | $ 2,938 | -0.12 % | 3.79 % | -0.60 % |
| 22 |
BlackCoin
|
BLK | $ 1,731,458 | $ 0.023059 | 75,087,255 * | $ 3,291 | -0.03 % | 0.04 % | -9.48 % |
| 23 |
DigiByte
|
DGB | $ 1,456,925 | $ 0.000272 | 5,356,212,843 | $ 9,104 | -0.30 % | -7.44 % | -30.47 % |
| 24 |
GetGems
|
GEMZ | $ 1,391,750 | $ 0.015791 | 88,135,217 * | $ 319 | 0.34 % | 1.24 % | -27.42 % |
| 25 |
Mastercoin (...
|
MSC | $ 1,389,591 | $ 2.53 | 548,946 * | $ 39 | 0.01 % | 24.05 % | 20.92 % |
| 26 |
NeuCoin
|
NEU | $ 1,199,148 | $ 0.008217 | 145,932,283 * | $ 627 | 0.60 % | 2.37 % | -5.17 % |
| 27 |
NEM
|
XEM | $ 1,174,582 | $ 0.000131 | 8,999,999,999 * | $ 714 | 0.53 % | 2.84 % | -16.26 % |
| 28 |
Novacoin
|
NVC | $ 1,134,761 | $ 0.932991 | 1,216,262 | $ 3,408 | -0.19 % | -3.06 % | -11.08 % |
| 29 |
SuperNET
|
UNITY | $ 1,092,879 | $ 1.34 | 816,061 * | $ 294 | 2.21 % | 15.45 % | 11.31 % |
| 30 |
DNotes
|
NOTE | $ 998,222 | $ 0.009448 | 105,653,945 | $ 530 | -0.55 % | 2.93 % | -13.06 % |
| 31 |
Bitcrystals
|
BCY | $ 977,754 | $ 0.022267 | 43,910,969 * | $ 133 | -0.31 % | -3.38 % | -24.76 % |
| 32 |
Factom
|
FCT | $ 961,386 | $ 0.109789 | 8,756,684 * | $ 2,473 | 0.31 % | -15.91 % | -24.96 % |
| 33 |
GameCredits
|
GMC | $ 879,625 | $ 0.017272 | 50,928,558 | $ 2,176 | 0.37 % | 2.38 % | -2.84 % |
| 34 |
BitcoinDark
|
BTCD | $ 855,010 | $ 0.688947 | 1,241,039 | $ 370 | 0.26 % | 5.14 % | -21.48 % |
| 35 |
Startcoin
|
START | $ 820,950 | $ 0.023838 | 34,438,438 ** | $ 3,073 | -0.23 % | -2.03 % | -7.95 % |
| 36 |
Primecoin
|
XPM | $ 812,105 | $ 0.066170 | 12,273,026 | $ 4,428 | -0.13 % | -2.48 % | -18.21 % |
| 37 |
FuelCoin
|
FC2 | $ 805,828 | $ 0.008042 | 100,206,032 ** | $ 614 | 0.72 % | -8.16 % | -25.37 % |
| 38 |
CasinoCoin
|
CSC | $ 758,156 | $ 0.022729 | 33,356,215 | $ 1,513 | -0.01 % | 2.87 % | 5.69 % |
| 39 |
Mintcoin
|
MINT | $ 756,417 | $ 0.000034 | 22,392,464,848 * | $ 159 | 0.73 % | 2.32 % | -18.08 % |
| 40 |
NuBits
|
NBT | $ 691,344 | $ 0.999862 | 691,439 * | $ 28,357 | -0.05 % | -0.19 % | -0.21 % |
| 41 |
ShadowCash
|
SDC | $ 685,851 | $ 0.105517 | 6,499,898 * | $ 174 | 0.31 % | 0.27 % | -13.39 % |
| 42 |
NautilusCoin
|
NAUT | $ 542,816 | $ 0.093234 | 5,822,099 * | $ 3,162 | -1.84 % | 30.70 % | 55.97 % |
| 43 |
VeriCoin
|
VRC | $ 542,767 | $ 0.019852 | 27,340,120 | $ 987 | -0.18 % | -2.05 % | -8.50 % |
| 44 |
I0Coin
|
I0C | $ 534,600 | $ 0.025604 | 20,879,848 | $ 52 | 3.36 % | 30.37 % | 22.07 % |
| 45 |
WorldCoin
|
WDC | $ 526,536 | $ 0.005692 | 92,510,657 | $ 3,917 | 0.12 % | 4.84 % | -14.09 % |
| 46 |
Megacoin
|
MEC | $ 522,110 | $ 0.016775 | 31,125,125 | $ 816 | -0.71 % | 4.91 % | -16.80 % |
| 47 |
Ixcoin
|
IXC | $ 497,783 | $ 0.023704 | 20,999,906 * | $ 132 | -0.01 % | -0.70 % | -9.29 % |
| 48 |
Vertcoin
|
VTC | $ 497,757 | $ 0.024709 | 20,144,374 | $ 2,258 | -1.52 % | 0.75 % | -24.12 % |
| 49 |
Clams
|
CLAM | $ 497,715 | $ 0.461049 | 1,079,528 * | $ 57,022 | -0.64 % | -30.14 % | -10.62 % |
| 50 |
Vanillacoin
|
VNL | $ 486,369 | $ 0.041252 | 11,790,060 | $ 2,128 | -0.25 % | -5.68 % | 1.29 % |
| 51 |
Storjcoin X
|
SJCX | $ 472,314 | $ 0.010596 | 44,575,870 * | $ 8,217 | -1.10 % | -20.80 % | -15.08 % |
| 52 |
PayCoin
|
XPY | $ 468,952 | $ 0.028868 | 16,244,696 ** | $ 1,525 | 0.19 % | 3.65 % | -6.03 % |
| 53 |
DigitalNote
|
XDN | $ 467,537 | $ 0.000068 | 6,849,804,217 | $ 3,213 | 0.38 % | -5.39 % | -20.21 % |
| 54 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 13,545 | 0.00 % | 0.00 % | 0.00 % |
| 55 |
VPNCoin
|
VPN | $ 447,140 | $ 0.001117 | 400,339,746 * | $ 847 | 0.10 % | 0.28 % | -10.40 % |
| 56 |
Quark
|
QRK | $ 435,200 | $ 0.001744 | 249,490,243 | $ 1,044 | -0.27 % | -3.81 % | -26.76 % |
| 57 |
Gulden
|
NLG | $ 426,754 | $ 0.001501 | 284,281,668 ** | $ 2,778 | -0.26 % | -9.60 % | -22.52 % |
| 58 |
Infinitecoin
|
IFC | $ 424,091 | $ 0.000005 | 90,596,274,910 | $ 888 | 0.60 % | 0.30 % | -22.14 % |
| 59 |
FairCoin
|
FAIR | $ 408,142 | $ 0.007827 | 52,145,373 * | $ 18 | 1.05 % | 7.44 % | -34.82 % |
| 60 |
CureCoin
|
CURE | $ 407,588 | $ 0.016208 | 25,146,767 ** | $ 98 | 0.04 % | 1.37 % | -13.84 % |
| 61 |
MMNXT
|
MMNXT | $ 369,654 | $ 0.007393 | 50,000,000 * | $ 13 | 0.55 % | -1.96 % | -2.29 % |
| 62 |
Feathercoin
|
FTC | $ 350,898 | $ 0.003455 | 101,561,923 | $ 643 | 0.09 % | 0.48 % | -18.67 % |
| 63 |
Diamond
|
DMD | $ 349,968 | $ 0.254669 | 1,374,209 | $ 91 | -0.16 % | -1.80 % | -12.39 % |
| 64 |
Global Curre...
|
GCR | $ 327,894 | $ 0.003278 | 100,026,131 * | $ 2,261 | -0.27 % | 6.07 % | -33.84 % |
| 65 |
Applecoin
|
APC | $ 305,680 | $ 0.013716 | 22,286,048 * | $ 1,183 | 0.19 % | 0.43 % | -13.76 % |
| 66 |
Hyper
|
HYPER | $ 298,951 | $ 0.058769 | 5,086,866 | $ 516 | -0.88 % | -5.58 % | -25.81 % |
| 67 |
Unobtanium
|
UNO | $ 297,907 | $ 1.52 | 196,303 | $ 374 | 1.09 % | 2.14 % | -7.57 % |
| 68 |
FedoraCoin
|
TIPS | $ 290,462 | $ 0.000001 | 280,846,322,360 | $ 1,417 | 0.13 % | 4.08 % | -15.23 % |
| 69 |
Electronic G...
|
EFL | $ 282,483 | $ 0.020723 | 13,631,409 ** | $ 427 | 0.20 % | -3.80 % | -29.49 % |
| 70 |
Zetacoin
|
ZET | $ 270,404 | $ 0.001656 | 163,241,712 | $ 583 | -0.06 % | -3.99 % | -24.18 % |
| 71 |
EarthCoin
|
EAC | $ 256,635 | $ 0.000029 | 8,889,453,364 | $ 3,547 | 1.67 % | -3.31 % | -27.94 % |
| 72 |
BilShares
|
BILS | $ 254,537 | $ 0.000255 | 1,000,000,000 * | $ 3,506 | 0.00 % | -2.63 % | -15.27 % |
| 73 |
UnionCoin
|
UNC | $ 253,373 | $ 0.030204 | 8,388,608 | $ 2,090 | 1.93 % | -13.23 % | -17.41 % |
| 74 |
CloakCoin
|
CLOAK | $ 251,507 | $ 0.054663 | 4,601,060 * | $ 19 | 0.03 % | -3.27 % | -32.60 % |
| 75 |
Digitalcoin
|
DGC | $ 232,057 | $ 0.008354 | 27,779,189 | $ 483 | -0.53 % | -2.47 % | -32.13 % |
| 76 |
ReddCoin
|
RDD | $ 226,962 | $ 0.000008 | 27,848,115,807 * | $ 443 | -0.08 % | -11.74 % | -31.69 % |
| 77 |
AmberCoin
|
AMBER | $ 224,582 | $ 0.023756 | 9,453,606 ** | $ 861 | 0.02 % | 4.65 % | -4.22 % |
| 78 |
Qora
|
QORA | $ 217,996 | $ 0.000022 | 10,000,000,000 * | $ 928 | 1.32 % | 24.68 % | 41.60 % |
| 79 |
ARCHcoin
|
ARCH | $ 217,694 | $ 0.013234 | 16,449,825 * | $ 684 | 1.21 % | -1.07 % | -11.55 % |
| 80 |
LIQUID
|
LQD | $ 211,793 | $ 0.643123 | 329,319 * | $ 3,995 | 0.12 % | -2.43 % | -7.44 % |
| 81 |
AsiaCoin
|
AC | $ 205,603 | $ 0.000602 | 341,503,805 | $ 13 | 5.05 % | 48.57 % | -33.23 % |
| 82 |
BitBay
|
BAY | $ 203,914 | $ 0.000203 | 1,002,422,458 * | $ 111 | 0.21 % | 1.26 % | -7.52 % |
| 83 |
SolarCoin
|
SLR | $ 203,487 | $ 0.005952 | 34,188,537 * | $ 135 | 0.01 % | -1.00 % | -46.43 % |
| 84 |
Anoncoin
|
ANC | $ 198,483 | $ 0.103561 | 1,916,580 | $ 813 | 0.21 % | 11.65 % | -15.41 % |
| 85 |
Jinn
|
JINN | $ 192,974 | $ 1.93 | 100,000 * | $ 19 | 0.12 % | -0.37 % | 4.13 % |
| 86 |
TileCoin
|
XTC | $ 192,125 | $ 0.001921 | 100,000,000 * | $ 15 | -0.14 % | 0.06 % | -3.15 % |
| 87 |
CannabisCoin
|
CANN | $ 187,948 | $ 0.002435 | 77,177,875 | $ 151 | 0.22 % | 4.07 % | -15.14 % |
| 88 |
TEKcoin
|
TEK | $ 170,624 | $ 0.003133 | 54,452,555 | $ 199 | -0.79 % | -8.14 % | -5.85 % |
| 89 |
BoostCoin
|
BOST | $ 168,488 | $ 0.014300 | 11,782,458 | $ 638 | -0.46 % | -4.87 % | -19.29 % |
| 90 |
Pangea Poker
|
PANGEA | $ 167,136 | $ 0.167244 | 999,352 * | $ 100 | 0.12 % | -0.37 % | -24.01 % |
| 91 |
Horizon
|
HZ | $ 165,156 | $ 0.000168 | 983,759,403 * | $ 271 | -0.36 % | 8.26 % | -13.74 % |
| 92 |
Auroracoin
|
AUR | $ 162,774 | $ 0.021922 | 7,425,233 ** | $ 417 | 0.17 % | -0.41 % | -13.83 % |
| 93 |
Siacoin
|
SC | $ 158,565 | $ 0.000023 | 6,987,527,194 | $ 1,211 | -0.98 % | -9.05 % | -29.51 % |
| 94 |
Flycoin
|
FLY | $ 155,026 | $ 0.925554 | 167,495 * | $ 298 | -0.80 % | 3.06 % | -18.66 % |
| 95 |
SysCoin
|
SYS | $ 151,531 | $ 0.000353 | 428,751,485 | $ 29 | 0.53 % | 0.36 % | -21.92 % |
| 96 |
I/O Coin
|
IOC | $ 146,933 | $ 0.009065 | 16,208,910 * | $ 640 | -0.42 % | -4.87 % | -12.18 % |
| 97 |
HyperStake
|
HYP | $ 144,230 | $ 0.000393 | 366,710,547 * | $ 94 | 0.18 % | -4.43 % | -13.34 % |
| 98 |
Riecoin
|
RIC | $ 139,154 | $ 0.007700 | 18,071,836 | $ 692 | -0.32 % | -5.79 % | -27.71 % |
| 99 |
NetCoin
|
NET | $ 137,491 | $ 0.000345 | 398,347,887 | $ 85 | -0.01 % | -1.10 % | -2.16 % |
| 100 |
ZcCoin
|
ZCC | $ 137,203 | $ 0.007907 | 17,352,849 | $ 10,670 | 0.12 % | -1.35 % | -19.24 % |
| 101 |
Colossuscoin V2
|
CV2 | $ 134,221 | $ 0.000007 | 20,124,995,137 * | $ 29 | 0.03 % | -32.76 % | -42.45 % |
| 102 |
Zeitcoin
|
ZEIT | $ 133,392 | $ 0.000004 | 33,064,889,669 | $ 55 | -1.81 % | 19.58 % | -16.22 % |
| 103 |
Nas
|
NAS | $ 133,389 | $ 0.000013 | 10,000,000,000 * | $ 226 | 0.02 % | -33.54 % | -45.99 % |
| 104 |
Joincoin
|
J | $ 130,701 | $ 0.064506 | 2,026,169 | $ 432 | -0.20 % | -0.46 % | -23.88 % |
| 105 |
MaxCoin
|
MAX | $ 129,854 | $ 0.003132 | 41,459,435 | $ 1,401 | -0.47 % | -9.10 % | -34.79 % |
| 106 |
FIMKrypto
|
FIMK | $ 125,745 | $ 0.000277 | 454,311,198 * | $ 62 | 0.02 % | 18.19 % | 39.16 % |
| 107 |
EuropeCoin
|
ERC | $ 124,127 | $ 0.001313 | 94,529,237 * | $ 299 | 0.88 % | -3.77 % | 1.36 % |
| 108 |
CzechCrownCoin
|
CZC | $ 122,255 | $ 0.029744 | 4,110,230 ** | $ 305 | 0.00 % | -0.00 % | 0.28 % |
| 109 |
PotCoin
|
POT | $ 114,082 | $ 0.000539 | 211,718,574 | $ 583 | 0.26 % | -8.50 % | -22.16 % |
| 110 |
Devcoin
|
DVC | $ 112,521 | $ 0.000011 | 10,257,360,000 | $ 13 | 0.12 % | -1.94 % | -11.16 % |
| 111 |
TagCoin
|
TAG | $ 110,441 | $ 0.030886 | 3,575,785 | $ 226 | 0.01 % | 0.73 % | -21.85 % |
| 112 |
DogeCoinDark
|
DOGED | $ 110,294 | $ 0.000012 | 9,234,307,031 | $ 133 | -0.71 % | 3.06 % | -7.66 % |
| 113 |
Crypto Bullion
|
CBX | $ 109,152 | $ 0.112828 | 967,417 | $ 60 | 0.74 % | -2.82 % | 0.80 % |
| 114 |
TrustPlus
|
TRUST | $ 103,002 | $ 0.003213 | 32,054,380 * | $ 14 | 0.39 % | -3.95 % | -25.66 % |
| 115 |
Navajo
|
NAV | $ 102,990 | $ 0.001732 | 59,452,476 * | $ 549 | -0.73 % | -17.05 % | -31.25 % |
| 116 |
HoboNickels
|
HBN | $ 100,771 | $ 0.006326 | 15,930,830 | $ 97 | 0.17 % | 2.45 % | -32.60 % |
| 117 |
Sexcoin
|
SXC | $ 90,697 | $ 0.000850 | 106,671,682 | $ 210 | 1.44 % | 1.75 % | 55.58 % |
| 118 |
Tickets
|
TIX | $ 90,425 | $ 0.000001 | 66,876,281,414 | $ 62 | -0.01 % | -4.49 % | -44.03 % |
| 119 |
Virtacoin
|
VTA | $ 90,133 | $ 0.000008 | 11,595,241,095 | $ 46 | 0.02 % | -16.36 % | -33.92 % |
| 120 |
Jumbucks
|
JBS | $ 88,781 | $ 0.025562 | 3,473,189 | $ 123 | 0.01 % | 19.15 % | -5.92 % |
| 121 |
FlorinCoin
|
FLO | $ 87,911 | $ 0.000866 | 101,569,400 | $ 106 | 0.76 % | 5.89 % | -10.94 % |
| 122 |
OrangeCoin
|
OC | $ 87,909 | $ 0.001489 | 59,034,359 * | $ 149 | -0.04 % | ? | -13.49 % |
| 123 |
Scotcoin
|
XCPSCO | $ 85,910 | $ 0.000086 | 1,000,000,000 * | $ 73 | 0.28 % | -51.92 % | -60.73 % |
| 124 |
XCurrency
|
XC | $ 85,082 | $ 0.015098 | 5,635,487 * | $ 22 | -0.02 % | -0.34 % | 0.54 % |
| 125 |
Bytecent
|
BYC | $ 84,396 | $ 0.110205 | 765,810 | $ 7,258 | 0.02 % | -0.29 % | -5.54 % |
| 126 |
SmileyCoin
|
SMLY | $ 83,720 | $ 0.000003 | 25,105,628,056 ** | $ 117 | 0.02 % | -0.33 % | -13.68 % |
| 127 |
Coinomat
|
CNMT | $ 83,166 | $ 0.027722 | 3,000,000 * | $ 11 | -0.18 % | 12.99 % | -2.59 % |
| 128 |
Burst
|
BURST | $ 80,813 | $ 0.000072 | 1,114,878,762 | $ 2,395 | 0.68 % | 20.74 % | 63.69 % |
| 129 |
GoldCoin
|
GLD | $ 80,305 | $ 0.002308 | 34,797,100 | $ 173 | 0.28 % | 2.44 % | -30.14 % |
| 130 |
BitShares PTS
|
PTS | $ 76,747 | $ 0.000077 | 999,999,386 * | $ 20 | 0.05 % | 1.94 % | 7.80 % |
| 131 |
Viacoin
|
VIA | $ 76,277 | $ 0.004094 | 18,633,376 | $ 241 | 0.07 % | 2.15 % | -18.48 % |
| 132 |
Blocknet
|
BLOCK | $ 74,387 | $ 0.019041 | 3,906,608 * | $ 39 | -0.86 % | -21.57 % | -34.64 % |
| 133 |
Sprouts
|
SPRTS | $ 69,156 | $ 0.000599 | 115,479,445 * | $ 964 | 1.28 % | 9.47 % | -21.89 % |
| 134 |
Canada eCoin
|
CDN | $ 65,930 | $ 0.000753 | 87,558,321 | $ 22 | -3.34 % | 31.11 % | 18.56 % |
| 135 |
Bottlecaps
|
CAP | $ 61,807 | $ 0.001946 | 31,757,568 | $ 77 | -0.34 % | 2.01 % | -13.61 % |
| 136 |
Mooncoin
|
MOON | $ 60,490 | $ 2.9e-07 | 207,867,770,362 | $ 131 | 0.46 % | -2.75 % | -18.83 % |
| 137 |
GeoCoin
|
GEO | $ 60,301 | $ 0.026720 | 2,256,744 | $ 74 | -0.07 % | -0.31 % | -10.53 % |
| 138 |
Qibuck
|
QBK | $ 59,471 | $ 0.115076 | 516,798 * | $ 276 | -0.53 % | -1.97 % | -9.73 % |
| 139 |
Steps
|
STEPS | $ 58,324 | $ 0.005951 | 9,800,821 * | $ 78 | 0.43 % | 11.20 % | 4.30 % |
| 140 |
Deutsche eMark
|
DEM | $ 56,921 | $ 0.003214 | 17,711,892 | $ 571 | -0.72 % | -21.73 % | -17.93 % |
| 141 |
SecureCoin
|
SRC | $ 56,637 | $ 0.024965 | 2,268,625 | $ 907 | -0.45 % | -1.15 % | -23.63 % |
| 142 |
CoinoIndex
|
INDEX | $ 56,109 | $ 165.81 | 338 * | $ 53 | 0.14 % | 4.54 % | 6.67 % |
| 143 |
ZiftrCOIN
|
ZRC | $ 52,395 | $ 0.004198 | 12,481,062 | $ 64 | -0.51 % | -2.42 % | -12.95 % |
| 144 |
Xiaomicoin
|
MI | $ 51,174 | $ 0.000127 | 403,836,012 * | $ 143 | 0.03 % | 4.38 % | -51.28 % |
| 145 |
Boolberry
|
BBR | $ 49,576 | $ 0.008739 | 5,672,828 | $ 124 | -0.48 % | 1.83 % | -28.10 % |
| 146 |
StabilityShares
|
XSI | $ 48,838 | $ 0.005320 | 9,180,603 | $ 1,279 | -0.24 % | -9.68 % | 19.43 % |
| 147 |
ArtByte
|
ABY | $ 47,780 | $ 0.000083 | 573,126,783 ** | $ 32 | 0.02 % | -4.46 % | -13.67 % |
| 148 |
Dimecoin
|
DIME | $ 47,515 | $ 1.6e-07 | 299,580,260,352 | $ 1,388 | -4.80 % | 15.94 % | 46.54 % |
| 149 |
Pandacoin
|
PND | $ 46,691 | $ 0.000001 | 32,514,916,898 | $ 20 | -2.50 % | -56.03 % | -37.15 % |
| 150 |
UltraCoin
|
UTC | $ 45,384 | $ 0.001407 | 32,255,290 | $ 269 | 1.41 % | 8.56 % | 2.16 % |
| 151 |
Magi
|
XMG | $ 42,957 | $ 0.012748 | 3,369,755 | $ 26 | -0.06 % | -0.32 % | -23.87 % |
| 152 |
Energycoin
|
ENRG | $ 42,844 | $ 0.000366 | 117,087,300 | $ 70 | 1.95 % | 16.50 % | -9.70 % |
| 153 |
SIBCoin
|
SIB | $ 42,686 | $ 0.005592 | 7,634,057 | $ 41 | -0.45 % | -0.18 % | -8.58 % |
| 154 |
BitBean
|
BITB | $ 41,266 | $ 0.000040 | 1,023,136,042 * | $ 26 | 0.34 % | 0.33 % | -11.82 % |
| 155 |
Myriadcoin
|
MYR | $ 40,084 | $ 0.000036 | 1,111,495,000 | $ 50 | -0.47 % | 4.23 % | -12.56 % |
| 156 |
iCash
|
ICASH | $ 40,058 | $ 0.000258 | 155,373,886 | $ 22 | -0.60 % | 20.82 % | 53.09 % |
| 157 |
RedCoin
|
RED | $ 39,809 | $ 0.000547 | 72,840,965 | $ 298 | -0.01 % | 14.80 % | -18.49 % |
| 158 |
VootCoin
|
VOOT | $ 39,106 | $ 0.000564 | 69,280,656 | $ 22 | 0.61 % | -9.80 % | -17.25 % |
| 159 |
MazaCoin
|
MZC | $ 39,070 | $ 0.000047 | 838,606,315 | $ 81 | 0.02 % | -2.65 % | -5.98 % |
| 160 |
USDe
|
USDe | $ 37,071 | $ 0.000033 | 1,125,808,309 | $ 156 | -0.82 % | 2.33 % | -14.57 % |
| 161 |
Terracoin
|
TRC | $ 36,629 | $ 0.002792 | 13,121,566 | $ 112 | 0.65 % | -4.83 % | -25.69 % |
| 162 |
CarpeDiemCoin
|
DIEM | $ 36,019 | $ 0.000002 | 21,739,971,929 | $ 491 | -3.07 % | -0.21 % | 78.64 % |
| 163 |
Ratecoin
|
XRA | $ 36,011 | $ 0.000452 | 79,595,516 * | $ 101 | -0.76 % | -0.54 % | -16.86 % |
| 164 |
Orbitcoin
|
ORB | $ 35,965 | $ 0.015667 | 2,295,534 | $ 41 | -1.25 % | 6.18 % | 12.83 % |
| 165 |
MaryJane
|
MARYJ | $ 35,587 | $ 0.002313 | 15,384,269 * | $ 87 | -3.16 % | -14.59 % | -14.58 % |
| 166 |
Pesetacoin
|
PTC | $ 35,451 | $ 0.000224 | 158,595,023 | $ 251 | 1.49 % | -0.10 % | -26.99 % |
| 167 |
WhiteCoin
|
XWC | $ 34,903 | $ 0.000114 | 306,584,146 | $ 359 | 0.17 % | 34.42 % | 26.51 % |
| 168 |
FlutterCoin
|
FLT | $ 34,081 | $ 0.000123 | 277,836,381 | $ 27 | -0.13 % | 0.82 % | -15.19 % |
| 169 |
PinkCoin
|
PINK | $ 33,697 | $ 0.000092 | 364,659,780 * | $ 16 | -0.78 % | -7.07 % | 8.32 % |
| 170 |
DopeCoin
|
DOPE | $ 32,409 | $ 0.000233 | 139,388,050 | $ 19 | -1.97 % | 4.10 % | 25.93 % |
| 171 |
Nexus
|
NIRO | $ 31,953 | $ 0.001109 | 28,823,144 | $ 124 | 0.11 % | 14.26 % | -5.82 % |
| 172 |
42 Coin
|
42 | $ 31,409 | $ 604.85 | 51.928178 | $ 743 | 0.26 % | 22.08 % | 16.27 % |
| 173 |
Cannacoin
|
CCN | $ 31,304 | $ 0.006723 | 4,656,383 | $ 118 | -0.39 % | -9.87 % | -22.65 % |
| 174 |
Sterlingcoin
|
SLG | $ 31,047 | $ 0.007999 | 3,881,156 | $ 168 | 0.02 % | 0.40 % | ? |
| 175 |
OKCash
|
OK | $ 30,687 | $ 0.000517 | 59,353,221 * | $ 78 | -0.37 % | -15.21 % | -23.16 % |
| 176 |
BitBar
|
BTB | $ 29,876 | $ 1.39 | 21,510 | $ 12 | 0.01 % | -1.81 % | 70.85 % |
| 177 |
Cryptonite
|
XCN | $ 29,503 | $ 0.000186 | 158,401,120 | $ 32 | 0.27 % | -2.90 % | -26.78 % |
| 178 |
Truckcoin
|
TRK | $ 28,706 | $ 0.000699 | 41,073,146 * | $ 49 | 0.10 % | -3.52 % | -21.79 % |
| 179 |
HamRadioCoin
|
HAM | $ 28,577 | $ 0.006124 | 4,666,341 ** | $ 133 | 0.27 % | 27.71 % | 19.91 % |
| 180 |
Bitmark
|
BTM | $ 28,067 | $ 0.027981 | 1,003,053 | $ 20 | 0.90 % | 4.24 % | -19.25 % |
| 181 |
FlappyCoin
|
FLAP | $ 28,044 | $ 4e-07 | 69,864,678,452 | $ 21 | -0.25 % | -3.01 % | -32.66 % |
| 182 |
GlobalBoost-Y
|
BSTY | $ 27,243 | $ 0.003374 | 8,075,381 | $ 382 | -1.79 % | 28.19 % | -6.38 % |
| 183 |
WildBeastBit...
|
WBB | $ 27,002 | $ 0.035308 | 764,749 | $ 467 | -0.38 % | 0.58 % | 81.29 % |
| 184 |
Opal
|
OPAL | $ 26,139 | $ 0.001739 | 15,028,788 * | $ 914 | 0.31 % | -4.49 % | -7.49 % |
| 185 |
LottoCoin
|
LOT | $ 26,099 | $ 0.000002 | 14,491,014,421 | $ 63 | 0.05 % | -5.23 % | -15.40 % |
| 186 |
RibbitRewards
|
RBR | $ 25,206 | $ 0.000063 | 400,000,000 * | $ 54 | 2.74 % | 23.81 % | 15.13 % |
| 187 |
Freicoin
|
FRC | $ 24,166 | $ 0.000526 | 45,962,594 | $ 39 | 0.61 % | -9.08 % | -18.57 % |
| 188 |
SpreadCoin
|
SPR | $ 23,531 | $ 0.005656 | 4,160,567 | $ 17 | 0.03 % | -26.14 % | -12.74 % |
| 189 |
Yacoin
|
YAC | $ 23,275 | $ 0.000321 | 72,514,770 | $ 29 | -0.19 % | -0.73 % | -11.52 % |
| 190 |
UFO Coin
|
UFO | $ 23,151 | $ 0.000010 | 2,314,151,262 | $ 20 | 0.02 % | -0.33 % | -13.67 % |
| 191 |
Viral
|
VIRAL | $ 21,749 | $ 0.004063 | 5,353,358 * | $ 11 | -3.28 % | -19.25 % | -20.46 % |
| 192 |
Synergy
|
SNRG | $ 21,705 | $ 0.027020 | 803,274 * | $ 11 | -0.13 % | 2.36 % | -18.71 % |
| 193 |
AmsterdamCoin
|
AMS | $ 20,035 | $ 0.002086 | 9,603,707 | $ 1,373 | -0.88 % | 29.26 % | 129.19 % |
| 194 |
Karmacoin
|
KARM | $ 19,838 | $ 2.9e-07 | 69,036,315,593 | $ 24 | -0.19 % | -3.77 % | -17.05 % |
| 195 |
CryptoEscudo
|
CESC | $ 19,481 | $ 0.000135 | 144,105,100 ** | $ 29 | 0.71 % | -9.96 % | -39.10 % |
| 196 |
Emerald Crypto
|
EMD | $ 19,077 | $ 0.001180 | 16,160,256 | $ 68 | -0.93 % | -23.07 % | 39.00 % |
| 197 |
Fastcoin
|
FST | $ 18,944 | $ 0.000149 | 126,764,507 | $ 35 | 0.02 % | -9.03 % | -22.75 % |
| 198 |
Titcoin
|
TIT | $ 18,799 | $ 0.000502 | 37,437,859 | $ 126 | 0.12 % | -0.54 % | -15.33 % |
| 199 |
PayCon
|
CON | $ 17,777 | $ 0.001257 | 14,145,340 * | $ 265 | -1.83 % | -8.27 % | -19.14 % |
| 200 |
Mediterranea...
|
MED | $ 17,546 | $ 0.000434 | 40,431,897 | $ 36 | 0.29 % | -16.96 % | -39.25 % |
| 201 |
Trollcoin
|
TRL | $ 17,452 | $ 0.000003 | 5,005,465,434 | $ 113 | -1.25 % | -14.20 % | -40.35 % |
| 202 |
Philosopher ...
|
PHS | $ 17,333 | $ 0.007135 | 2,429,219 * | $ 11 | 1.58 % | -2.18 % | -20.73 % |
| 203 |
Uro
|
URO | $ 17,254 | $ 0.015611 | 1,105,243 | $ 10 | -0.41 % | -2.56 % | -23.09 % |
| 204 |
Silkcoin
|
SILK | $ 17,041 | $ 0.000390 | 43,683,668 | $ 78 | 0.16 % | 0.11 % | -24.84 % |
| 205 |
TeslaCoin
|
TES | $ 16,546 | $ 0.000253 | 65,285,948 | $ 40 | -0.20 % | -11.54 % | -8.30 % |
| 206 |
CryptCoin
|
CRYPT | $ 16,241 | $ 0.002695 | 6,026,272 | $ 34 | -1.42 % | -6.03 % | -48.55 % |
| 207 |
Nyancoin
|
NYAN | $ 16,140 | $ 0.000066 | 246,396,881 | $ 54 | 0.02 % | -2.53 % | -19.77 % |
| 208 |
MonetaryUnit
|
MUE | $ 15,607 | $ 0.000207 | 75,480,222 | $ 874 | 1.97 % | 40.25 % | 26.89 % |
| 209 |
TittieCoin
|
TTC | $ 15,515 | $ 0.000012 | 1,247,657,918 | $ 69 | 2.30 % | 11.73 % | -27.77 % |
| 210 |
Aricoin
|
ARI | $ 15,407 | $ 0.000110 | 140,262,505 | $ 27 | 0.16 % | 3.04 % | -3.90 % |
| 211 |
HTMLCOIN
|
HTML5 | $ 15,335 | $ 3.8e-07 | 40,659,020,000 | $ 32 | 0.55 % | -3.85 % | -25.57 % |
| 212 |
CommunityCoin
|
COMM | $ 14,812 | $ 0.000014 | 1,057,344,896 * | $ 22 | -3.80 % | -30.05 % | -39.82 % |
| 213 |
ExclusiveCoin
|
EXCL | $ 14,482 | $ 0.001131 | 12,806,827 | $ 254 | -0.39 % | 13.13 % | -13.95 % |
| 214 |
Einsteinium
|
EMC2 | $ 14,036 | $ 0.000080 | 176,005,451 | $ 36 | 0.34 % | -2.97 % | -11.72 % |
| 215 |
Woodcoin
|
LOG | $ 13,247 | $ 0.001680 | 7,886,146 | $ 166 | -0.30 % | -3.77 % | -15.89 % |
| 216 |
GlobalCoin
|
GLC | $ 12,978 | $ 0.000202 | 64,239,119 | $ 31 | -0.39 % | 3.18 % | -1.51 % |
| 217 |
Expanse
|
EXP | $ 12,655 | $ 0.018552 | 682,118 * | $ 138 | -0.09 % | -3.33 % | -17.51 % |
| 218 |
Quatloo
|
QTL | $ 12,295 | $ 0.002429 | 5,062,002 | $ 135 | 0.32 % | 3.18 % | -7.61 % |
| 219 |
UnbreakableCoin
|
UNB | $ 11,668 | $ 0.005135 | 2,272,081 | $ 38 | -0.95 % | -10.97 % | -11.63 % |
| 220 |
MangoCoinz
|
MCZ | $ 11,588 | $ 0.009295 | 1,246,621 | $ 10 | -0.07 % | -1.55 % | -25.52 % |
| 221 |
Genstake
|
G3N | $ 11,286 | $ 0.004024 | 2,804,332 | $ 31 | -0.58 % | 16.87 % | 37.62 % |
| 222 |
Blakecoin
|
BLC | $ 11,164 | $ 0.001318 | 8,467,913 | $ 67 | 0.06 % | 21.35 % | 4.43 % |
| 223 |
Bitzeny
|
ZNY | $ 11,077 | $ 0.000146 | 75,614,500 | $ 20 | -0.49 % | -4.48 % | 19.68 % |
| 224 |
Franko
|
FRK | $ 10,645 | $ 0.019331 | 550,691 | $ 24 | 0.19 % | -11.21 % | -5.70 % |
| 225 |
GCoin
|
GCN | $ 10,458 | $ 1.2e-07 | 88,621,910,000 | $ 29 | -1.78 % | -6.48 % | -9.76 % |
| 226 |
ApexCoin
|
APEX | $ 10,294 | $ 0.001678 | 6,133,914 * | $ 13 | -0.10 % | -2.72 % | -15.49 % |
| 227 |
NeosCoin
|
NEOS | $ 10,124 | $ 0.001310 | 7,730,160 | $ 25 | -0.12 % | 6.57 % | -16.07 % |
| 228 |
SuperCoin
|
SUPER | $ 9,932 | $ 0.000289 | 34,361,114 | $ 37 | 1.07 % | 23.49 % | -13.89 % |
| 229 |
IvugeoCoin
|
IEC | $ 9,592 | $ 0.009466 | 1,013,220 * | $ 990 | 0.01 % | 5.71 % | 47.34 % |
| 230 |
NewYorkCoin
|
NYC | $ 9,150 | $ 1.5e-07 | 59,719,935,819 | $ 13 | -1.41 % | -3.33 % | -39.52 % |
| 231 |
Bitcredits
|
BCR | $ 9,053 | $ 0.000413 | 21,920,661 | $ 20 | 0.21 % | -32.90 % | -40.34 % |
| 232 |
Bitz
|
BITZ | $ 8,520 | $ 0.004327 | 1,969,172 | $ 23 | -1.65 % | 71.12 % | 72.45 % |
| 233 |
MetalCoin
|
METAL | $ 8,472 | $ 0.000110 | 76,925,527 * | $ 483 | -0.56 % | -3.18 % | ? |
| 234 |
Marscoin
|
MRS | $ 8,459 | $ 0.000448 | 18,863,731 | $ 18 | 2.54 % | -1.97 % | -10.70 % |
| 235 |
LitecoinDark
|
LTCD | $ 7,939 | $ 0.000101 | 78,894,060 | $ 11 | -0.31 % | -4.33 % | -43.02 % |
| 236 |
Droidz
|
DRZ | $ 7,812 | $ 0.001521 | 5,134,364 * | $ 146 | 2.08 % | 5.26 % | ? |
| 237 |
MasterTrader...
|
MTR | $ 7,618 | $ 0.036419 | 209,164 * | $ 67 | -1.03 % | 21.03 % | 113.83 % |
| 238 |
Sling
|
SLING | $ 7,556 | $ 0.007643 | 988,630 * | $ 20 | -5.26 % | -59.48 % | -67.73 % |
| 239 |
LeafCoin
|
LEAF | $ 7,363 | $ 4.8e-07 | 15,322,977,853 | $ 18 | 0.43 % | -0.48 % | -5.18 % |
| 240 |
Argentum
|
ARG | $ 7,300 | $ 0.001549 | 4,711,890 | $ 32 | -1.43 % | 1.87 % | -0.63 % |
| 241 |
StrongHands
|
SHND | $ 6,957 | $ 0.000219 | 31,741,074 | $ 30 | -0.10 % | -23.14 % | -24.99 % |
| 242 |
DigiCube
|
CUBE | $ 6,828 | $ 0.246569 | 27,691 * | $ 14,052 | -0.18 % | -8.48 % | -26.66 % |
| 243 |
TransferCoin
|
TX | $ 6,455 | $ 0.001307 | 4,937,010 * | $ 88 | 0.88 % | -23.96 % | -17.53 % |
| 244 |
Influxcoin
|
INFX | $ 6,189 | $ 0.008903 | 695,224 | $ 100 | -0.29 % | -8.99 % | 111.98 % |
| 245 |
Positron
|
TRON | $ 6,047 | $ 0.003689 | 1,639,350 * | $ 33 | -0.00 % | -3.69 % | -17.34 % |
| 246 |
ChipCoin
|
CHIP | $ 5,820 | $ 0.000563 | 10,333,149 | $ 10 | 5.21 % | 54.45 % | 120.64 % |
| 247 |
Bata
|
BTA | $ 5,805 | $ 0.001714 | 3,387,153 | $ 26 | 5.09 % | 20.31 % | -24.96 % |
| 248 |
MapCoin
|
MAPC | $ 5,647 | $ 0.001881 | 3,002,184 * | $ 17 | -0.08 % | -9.34 % | -65.50 % |
| 249 |
Helleniccoin
|
HNC | $ 5,375 | $ 0.000946 | 5,684,000 | $ 76 | -1.91 % | -17.76 % | ? |
| 250 |
BetaCoin
|
BET | $ 5,335 | $ 0.000247 | 21,607,302 | $ 19 | 0.13 % | 0.31 % | -20.17 % |
| 251 |
Phoenixcoin
|
PXC | $ 5,172 | $ 0.000129 | 40,240,121 | $ 11 | 0.09 % | -6.86 % | -10.54 % |
| 252 |
AsicCoin
|
ASC | $ 4,782 | $ 0.000009 | 538,053,251 | $ 44 | 0.34 % | -15.51 % | -36.17 % |
| 253 |
Cashcoin
|
CASH | $ 4,782 | $ 0.001051 | 4,551,861 | $ 19 | -0.98 % | -21.41 % | -57.56 % |
| 254 |
Kittehcoin
|
MEOW | $ 4,738 | $ 2e-07 | 23,905,669,976 | $ 48 | -1.32 % | -15.56 % | -50.79 % |
| 255 |
TurboStake
|
TRBO | $ 4,524 | $ 0.000221 | 20,442,348 | $ 24 | 1.07 % | -0.69 % | -3.19 % |
| 256 |
Quicksilver
|
QSLV | $ 4,317 | $ 0.001238 | 3,487,297 * | $ 38 | 0.07 % | -8.82 % | ? |
| 257 |
SongCoin
|
SONG | $ 3,927 | $ 0.000263 | 14,958,069 * | $ 39 | 0.34 % | -2.84 % | 2.18 % |
| 258 |
Copperlark
|
CLR | $ 3,824 | $ 0.000294 | 12,996,149 ** | $ 44 | 0.21 % | -29.24 % | -55.19 % |
| 259 |
8Bit
|
8BIT | $ 3,724 | $ 0.011997 | 310,437 * | $ 325 | -0.42 % | 8.51 % | -30.32 % |
| 260 |
Quotient
|
XQN | $ 3,677 | $ 0.000293 | 12,531,614 * | $ 16 | 0.02 % | 17.31 % | ? |
| 261 |
GreenBacks
|
GB | $ 3,670 | $ 0.000170 | 21,641,299 * | $ 15 | 1.55 % | ? | -37.29 % |
| 262 |
KhanCoin
|
KNC | $ 3,649 | $ 0.051663 | 70,631 * | $ 27 | 1.10 % | -10.37 % | -38.07 % |
| 263 |
Prime-XI
|
PXI | $ 3,610 | $ 0.000798 | 4,524,561 | $ 3,312 | 5.32 % | 101.56 % | 42.54 % |
| 264 |
SydPak
|
SDP | $ 3,608 | $ 0.023343 | 154,587 * | $ 42 | 0.03 % | 63.62 % | 115.26 % |
| 265 |
Acoin
|
ACOIN | $ 3,517 | $ 0.003062 | 1,148,711 | $ 78 | 0.05 % | 0.38 % | 17.21 % |
| 266 |
Spots
|
SPT | $ 3,450 | $ 0.000208 | 16,584,317 | $ 22 | 0.08 % | -6.29 % | -22.96 % |
| 267 |
ShellCoin
|
SHELL | $ 3,364 | $ 0.000173 | 19,414,096 * | $ 296 | -1.21 % | -15.15 % | 163.73 % |
| 268 |
Neutron
|
NTRN | $ 3,015 | $ 0.000311 | 9,704,917 * | $ 73 | 0.12 % | -20.85 % | -31.84 % |
| 269 |
Cypher
|
CYP | $ 2,995 | $ 0.000470 | 6,365,285 * | $ 105 | 1.91 % | 9.45 % | -3.34 % |
| 270 |
BREAKcoin
|
BRE | $ 2,939 | $ 0.003573 | 822,536 * | $ 123 | -0.01 % | -0.86 % | ? |
| 271 |
Swing
|
SWING | $ 2,906 | $ 0.006731 | 431,674 | $ 26 | -1.20 % | -10.41 % | -67.89 % |
| 272 |
SoonCoin
|
SOON | $ 2,779 | $ 0.000223 | 12,462,620 * | $ 77 | 0.01 % | 7.67 % | 8.97 % |
| 273 |
1337
|
1337 | $ 2,769 | $ 0.000158 | 17,503,514 * | $ 30 | 2.25 % | 36.08 % | ? |
| 274 |
KlondikeCoin
|
KDC | $ 2,581 | $ 0.000353 | 7,320,629 | $ 12 | 0.67 % | -37.55 % | -17.34 % |
| 275 |
FujiCoin
|
FJC | $ 2,519 | $ 0.000006 | 417,568,679 | $ 42 | 1.85 % | -53.42 % | -55.62 % |
| 276 |
Dirac
|
XDQ | $ 2,398 | $ 0.005306 | 451,885 | $ 18 | 0.02 % | 0.38 % | ? |
| 277 |
Cryptographi...
|
CGA | $ 2,334 | $ 0.011046 | 211,282 | $ 37 | -0.53 % | 19.44 % | 17.68 % |
| 278 |
CacheCoin
|
CACH | $ 2,126 | $ 0.000862 | 2,465,238 | $ 11 | -1.69 % | 6.58 % | -20.08 % |
| 279 |
QuazarCoin
|
QCN | $ 2,037 | $ 0.000667 | 3,053,670 | $ 15 | -3.33 % | -0.33 % | -13.67 % |
| 280 |
BeaverCoin
|
BVC | $ 1,943 | $ 0.000707 | 2,749,855 | $ 19 | -1.66 % | -16.36 % | -38.78 % |
| 281 |
X-Coin
|
XCO | $ 1,878 | $ 0.000164 | 11,430,848 * | $ 365 | 3.16 % | -12.31 % | 15.32 % |
| 282 |
Lycancoin
|
LYC | $ 1,845 | $ 0.000007 | 257,833,791 | $ 27 | -3.72 % | -2.22 % | -35.09 % |
| 283 |
BitStake
|
XBS | $ 1,743 | $ 0.001335 | 1,305,326 * | $ 26 | 3.67 % | 85.73 % | 0.34 % |
| 284 |
Guncoin
|
GUN | $ 1,646 | $ 0.000025 | 66,699,828 | $ 16 | 1.66 % | 0.71 % | -4.29 % |
| 285 |
BatCoin
|
BAT | $ 1,453 | $ 2.2e-07 | 6,481,010,000 | $ 37 | 0.01 % | -4.09 % | -16.22 % |
| 286 |
RotoCoin
|
RT2 | $ 1,313 | $ 0.020137 | 65,194 | $ 19 | -2.47 % | ? | -13.03 % |
| 287 |
Halcyon
|
HAL | $ 1,154 | $ 0.000425 | 2,715,173 * | $ 23 | 0.22 % | -23.16 % | -53.70 % |
| 288 |
Moneta
|
MNTA | $ 1,138 | $ 0.000068 | 16,712,688 * | $ 41 | -0.10 % | 1.18 % | ? |
| 289 |
AnarchistsPrime
|
ACP | $ 1,129 | $ 0.000507 | 2,227,766 | $ 23 | 1.18 % | 68.65 % | 98.82 % |
| 290 |
Full Integri...
|
FIC | $ 843 | $ 0.000003 | 332,594,050 | $ 21 | 0.87 % | -24.22 % | -83.66 % |
| 291 |
Elektron
|
EKN | $ 536 | $ 0.000203 | 2,635,107 * | $ 14 | 0.02 % | -33.12 % | -57.64 % |
| 292 |
DigitalPrice
|
DP | $ 288 | $ 0.000079 | 3,633,880 | $ 24 | 5.56 % | 23.01 % | -29.22 % |
| 293 |
TRMB
|
TRMB | ? | $ 0.156898 | ? * | $ 55,300 | 0.00 % | -0.01 % | -0.33 % |
| 294 |
Augur
|
REP | ? | $ 1.60 | ? * | $ 243 | -0.09 % | -0.74 % | -19.44 % |
| 295 |
CoinoUSD
|
COINO | $ 1,036,482 | $ 0.866553 | 1,196,098 * | Low Vol | 0.02 % | -0.23 % | 11.20 % |
| 296 |
Rimbit
|
RBT | $ 791,326 | $ 0.006978 | 113,408,935 * | Low Vol | -0.41 % | 1.33 % | -54.83 % |
| 297 |
InstantDEX
|
DEX | $ 526,812 | $ 0.526812 | 1,000,000 * | Low Vol | 0.12 % | 10.97 % | -13.65 % |
| 298 |
Crypti
|
XCR | $ 262,776 | $ 0.002628 | 100,000,000 * | Low Vol | 0.02 % | 0.06 % | -4.97 % |
| 299 |
SkyNET
|
SKYNET | $ 218,578 | $ 0.244434 | 894,223 * | Low Vol | 0.12 % | -0.37 % | -15.33 % |
| 300 |
Swarm
|
SWARM | $ 202,924 | $ 0.002030 | 99,945,431 * | Low Vol | 0.01 % | 4.95 % | -51.91 % |
| 301 |
NXTventure
|
NXTV | $ 170,550 | $ 0.170550 | 1,000,000 * | Low Vol | 0.12 % | -0.37 % | -20.93 % |
| 302 |
BitSwift
|
SWIFT | $ 147,238 | $ 0.036440 | 4,040,576 * | Low Vol | 0.64 % | 7.80 % | -19.37 % |
| 303 |
AudioCoin
|
ADC | $ 141,896 | $ 0.000190 | 746,500,612 | Low Vol | 0.02 % | -12.58 % | -12.50 % |
| 304 |
Aeon
|
AEON | $ 102,242 | $ 0.012738 | 8,026,719 | Low Vol | 0.33 % | -9.34 % | -17.02 % |
| 305 |
Xaurum
|
XAU | $ 99,946 | $ 98.37 | 1,016 | Low Vol | 0.03 % | -12.22 % | -16.04 % |
| 306 |
CORE
|
CORE | $ 91,624 | $ 0.225136 | 406,973 * | Low Vol | 0.12 % | -0.37 % | -18.12 % |
| 307 |
bitCNY
|
BITCNY | $ 67,689 | $ 0.156985 | 431,185 * | Low Vol | 0.00 % | -0.14 % | -97.22 % |
| 308 |
Sync
|
SYNC | $ 66,720 | $ 56.69 | 1,177 * | Low Vol | 0.02 % | -0.47 % | -11.68 % |
| 309 |
GroestlCoin
|
GRS | $ 66,124 | $ 0.001087 | 60,850,795 | Low Vol | -0.36 % | 1.18 % | -10.10 % |
| 310 |
Cryptofund
|
FUND | $ 64,974 | $ 0.064974 | 1,000,000 * | Low Vol | 0.12 % | -0.37 % | -24.14 % |
| 311 |
Blitz
|
BLITZ | $ 60,448 | $ 0.015503 | 3,899,162 * | Low Vol | 0.02 % | 1.93 % | 60.98 % |
| 312 |
Nxttycoin
|
NXTTY | $ 59,133 | $ 0.000059 | 1,000,000,000 * | Low Vol | 0.84 % | -22.39 % | -2.35 % |
| 313 |
MMBTCD
|
MMBTCD | $ 45,027 | $ 0.112568 | 400,000 * | Low Vol | 0.12 % | -30.26 % | 8.45 % |
| 314 |
Stealthcoin
|
XST | $ 44,952 | $ 0.001998 | 22,499,141 | Low Vol | 0.04 % | 13.87 % | 7.12 % |
| 315 |
Dogeparty
|
XDP | $ 44,875 | $ 0.016756 | 2,678,188 * | Low Vol | -0.02 % | ? | ? |
| 316 |
Coin2.1
|
C2 | $ 40,674 | $ 0.000407 | 99,976,323 * | Low Vol | 0.02 % | 1.40 % | 50.24 % |
| 317 |
Kobocoin
|
KOBO | $ 39,690 | $ 0.001634 | 24,290,004 * | Low Vol | 0.02 % | -26.76 % | -41.65 % |
| 318 |
ECCoin
|
ECC | $ 37,538 | $ 0.000002 | 19,186,381,950 | Low Vol | 0.06 % | 71.94 % | -38.39 % |
| 319 |
NobleCoin
|
NOBL | $ 36,366 | $ 0.000016 | 2,246,638,910 | Low Vol | -1.67 % | -3.08 % | 1.68 % |
| 320 |
Colossuscoin
|
COL | $ 34,942 | $ 1.1e-07 | 312,889,440,517 | Low Vol | 0.01 % | -25.34 % | -24.85 % |
| 321 |
LiteDoge
|
LDOGE | $ 33,275 | $ 0.000003 | 9,978,452,139 * | Low Vol | 0.03 % | ? | -13.64 % |
| 322 |
Buongiorno C...
|
BGCAFFE | $ 29,248 | $ 0.289461 | 101,043 * | Low Vol | 0.12 % | -0.37 % | -7.04 % |
| 323 |
Fibre
|
FIBRE | $ 26,234 | $ 0.041236 | 636,200 * | Low Vol | 0.02 % | -34.25 % | -22.60 % |
| 324 |
ContinuumCoin
|
CTM | $ 25,527 | $ 2.9e-07 | 88,538,349,156 | Low Vol | 0.01 % | 27.95 % | -10.78 % |
| 325 |
Jay
|
JAY | $ 25,490 | $ 0.025736 | 990,440 * | Low Vol | 0.12 % | 3.41 % | -55.20 % |
| 326 |
NobleNXT
|
NOXT | $ 24,321 | $ 0.044106 | 551,428 * | Low Vol | -5.11 % | -23.12 % | -32.83 % |
| 327 |
LTBcoin
|
LTBC | $ 24,153 | $ 0.000060 | 400,386,849 * | Low Vol | 0.02 % | -5.10 % | -18.12 % |
| 328 |
PopularCoin
|
POP | $ 22,831 | $ 0.000007 | 3,163,813,330 | Low Vol | 0.02 % | 1.89 % | -17.13 % |
| 329 |
FoldingCoin
|
FLDC | $ 22,124 | $ 0.000094 | 236,500,000 * | Low Vol | 0.42 % | 1.33 % | -18.10 % |
| 330 |
microCoin
|
MRC | $ 20,631 | $ 0.000001 | 18,399,505,603 * | Low Vol | -0.01 % | ? | -36.56 % |
| 331 |
NeoDICE
|
DICE | $ 19,625 | $ 0.019625 | 1,000,000 * | Low Vol | 0.12 % | -0.37 % | -16.65 % |
| 332 |
RabbitCoin
|
RBBT | $ 19,367 | $ 1.9e-07 | 100,715,606,023 | Low Vol | -0.05 % | 19.55 % | ? |
| 333 |
IncaKoin
|
NKA | $ 17,792 | $ 0.000007 | 2,704,837,002 | Low Vol | 0.01 % | 8.96 % | -24.72 % |
| 334 |
BBQCoin
|
BQC | $ 16,959 | $ 0.000379 | 44,714,872 | Low Vol | 0.04 % | -12.12 % | -45.07 % |
| 335 |
BattleCoin
|
BCX | $ 16,407 | $ 0.000271 | 60,552,166 | Low Vol | 0.64 % | 2.52 % | -13.60 % |
| 336 |
Piggycoin
|
PIGGY | $ 15,902 | $ 0.000033 | 477,431,520 | Low Vol | 0.01 % | -14.10 % | -6.66 % |
| 337 |
Sapience AIFX
|
XAI | $ 15,551 | $ 0.022720 | 684,468 * | Low Vol | 0.05 % | 11.52 % | -0.70 % |
| 338 |
Fractalcoin
|
FRAC | $ 14,339 | $ 0.014288 | 1,003,590 | Low Vol | 0.02 % | -0.20 % | -12.41 % |
| 339 |
Dashcoin
|
DSH | $ 13,580 | $ 0.001126 | 12,058,917 | Low Vol | 0.02 % | -4.25 % | -3.63 % |
| 340 |
LimeCoinX
|
LIMX | $ 13,185 | $ 0.001569 | 8,402,272 | Low Vol | -3.00 % | -31.32 % | -35.01 % |
| 341 |
BlueCoin
|
BLU | $ 12,999 | $ 0.000023 | 570,124,678 | Low Vol | 0.94 % | -2.75 % | 0.34 % |
| 342 |
Capricoin
|
CPC | $ 12,619 | $ 0.068129 | 185,216 * | Low Vol | -5.69 % | -28.19 % | -42.75 % |
| 343 |
NXTInspect
|
NXTI | $ 12,441 | $ 0.018403 | 675,996 * | Low Vol | 0.12 % | -53.26 % | -4.74 % |
| 344 |
iCoin
|
ICN | $ 12,293 | $ 0.000500 | 24,575,839 | Low Vol | 0.02 % | -21.31 % | 135.74 % |
| 345 |
020LondonCoin
|
020 | $ 12,124 | $ 8.2e-08 | 147,100,552,540 | Low Vol | 0.06 % | -8.37 % | -17.71 % |
| 346 |
Bitcoin Plus
|
XBC | $ 11,948 | $ 0.153398 | 77,890 * | Low Vol | 0.02 % | -0.32 % | -0.72 % |
| 347 |
Particle
|
PRT | $ 11,929 | $ 0.000017 | 714,506,932 | Low Vol | -0.06 % | ? | -24.94 % |
| 348 |
Triangles
|
TRI | $ 10,782 | $ 0.177541 | 60,728 | Low Vol | -1.10 % | -23.33 % | -50.87 % |
| 349 |
HunterCoin
|
HUC | $ 10,425 | $ 0.002501 | 4,168,170 | Low Vol | 4.58 % | -0.76 % | 73.02 % |
| 350 |
Mineralscoin
|
MIN | $ 9,500 | $ 0.000347 | 27,373,105 * | Low Vol | -0.01 % | -0.25 % | ? |
| 351 |
SPEC
|
SPEC | $ 9,470 | $ 0.000010 | 916,547,500 ** | Low Vol | 2.06 % | -2.04 % | -33.25 % |
| 352 |
Murraycoin
|
MRY | $ 9,432 | $ 0.000317 | 29,798,338 | Low Vol | 0.64 % | ? | -3.67 % |
| 353 |
Bitcoin Scrypt
|
BTCS | $ 9,001 | $ 0.000704 | 12,792,950 | Low Vol | 0.02 % | -44.79 % | -32.54 % |
| 354 |
Fantomcoin
|
FCN | $ 8,546 | $ 0.002668 | 3,203,501 | Low Vol | 0.02 % | -0.32 % | -13.90 % |
| 355 |
GrandCoin
|
GDC | $ 8,191 | $ 0.000020 | 406,548,474 | Low Vol | -1.34 % | -3.54 % | -40.68 % |
| 356 |
GoldPieces
|
GP | $ 8,010 | $ 0.006673 | 1,200,377 * | Low Vol | 4.25 % | -5.98 % | 55.21 % |
| 357 |
GAIA
|
GAIA | $ 7,876 | $ 0.000327 | 24,101,381 * | Low Vol | 0.01 % | -1.10 % | ? |
| 358 |
LiteBar
|
LTB | $ 7,744 | $ 0.043815 | 176,737 | Low Vol | -1.61 % | 0.65 % | -14.15 % |
| 359 |
Crave
|
CRAVE | $ 7,600 | $ 0.009997 | 760,257 * | Low Vol | 8.38 % | 10.88 % | -39.47 % |
| 360 |
SmartCoin
|
SMC | $ 7,394 | $ 0.000366 | 20,226,814 | Low Vol | -0.12 % | -0.56 % | 1.83 % |
| 361 |
Nakas
|
NKT | $ 7,242 | $ 0.000082 | 88,644,829 | Low Vol | 0.55 % | 22.81 % | -3.87 % |
| 362 |
Tigercoin
|
TGC | $ 6,912 | $ 0.000159 | 43,461,978 | Low Vol | 2.99 % | 18.83 % | -10.56 % |
| 363 |
Grantcoin
|
GRT | $ 6,272 | $ 0.000181 | 34,578,421 * | Low Vol | 0.10 % | -9.95 % | -30.24 % |
| 364 |
Luckycoin
|
LKY | $ 6,261 | $ 0.000324 | 19,321,637 | Low Vol | 1.50 % | 0.75 % | 7.03 % |
| 365 |
HempCoin
|
THC | $ 6,146 | $ 0.000037 | 167,558,889 | Low Vol | 0.02 % | -32.47 % | ? |
| 366 |
SpainCoin
|
SPA | $ 5,812 | $ 0.000232 | 25,034,211 ** | Low Vol | 0.89 % | 0.58 % | -13.25 % |
| 367 |
Lightspeed
|
LSD | $ 5,552 | $ 0.007230 | 767,911 | Low Vol | 0.02 % | -2.95 % | -7.60 % |
| 368 |
AeroMe
|
AM | $ 5,410 | $ 0.000447 | 12,106,690 * | Low Vol | 0.02 % | -4.60 % | ? |
| 369 |
EmpoCredits
|
XEMP | $ 5,365 | $ 0.000333 | 16,108,333 * | Low Vol | 0.09 % | -0.45 % | ? |
| 370 |
CoolCoin
|
COOL | $ 5,294 | $ 0.000051 | 104,047,705 * | Low Vol | -3.41 % | -15.15 % | -44.83 % |
| 371 |
Aiden
|
ADN | $ 5,126 | $ 0.000350 | 14,639,403 | Low Vol | 0.02 % | -0.73 % | -19.79 % |
| 372 |
Krugercoin
|
KGC | $ 5,085 | $ 0.000037 | 138,897,898 | Low Vol | 0.01 % | 0.19 % | -18.50 % |
| 373 |
Heavycoin
|
HVC | $ 4,710 | $ 0.000053 | 88,290,328 | Low Vol | 0.02 % | -11.41 % | -19.19 % |
| 374 |
SaffronCoin
|
SFR | $ 4,643 | $ 0.000228 | 20,386,026 | Low Vol | -0.47 % | -10.61 % | -34.69 % |
| 375 |
StableCoin
|
SBC | $ 4,634 | $ 0.000203 | 22,827,006 | Low Vol | 0.17 % | -7.71 % | -20.44 % |
| 376 |
Datacoin
|
DTC | $ 4,571 | $ 0.002667 | 1,713,492 | Low Vol | 0.00 % | -0.01 % | ? |
| 377 |
Bitgem
|
BTG | $ 4,555 | $ 0.133676 | 34,075 | Low Vol | -0.19 % | -0.11 % | -16.82 % |
| 378 |
Viorcoin
|
VIOR | $ 4,115 | $ 0.000830 | 4,955,618 * | Low Vol | 0.02 % | -18.90 % | ? |
| 379 |
Saturn2Coin
|
SAT2 | $ 4,034 | $ 0.000513 | 7,867,810 | Low Vol | 0.02 % | -8.74 % | 53.41 % |
| 380 |
Joulecoin
|
XJO | $ 3,994 | $ 0.000168 | 23,709,017 | Low Vol | 0.02 % | -0.53 % | -15.45 % |
| 381 |
BunnyCoin
|
BUN | $ 3,951 | $ 4e-08 | 98,493,536,632 | Low Vol | 0.07 % | 5.24 % | -19.46 % |
| 382 |
CryptoCircuits
|
CIRC | $ 3,879 | $ 0.001431 | 2,709,906 * | Low Vol | -9.45 % | -31.43 % | -8.80 % |
| 383 |
IcebergCoin
|
ICB | $ 3,623 | $ 0.000800 | 4,531,318 | Low Vol | 0.03 % | -0.36 % | -0.79 % |
| 384 |
CyberCoin
|
CC | $ 3,499 | $ 0.000007 | 524,266,143 * | Low Vol | 0.08 % | -0.24 % | -13.63 % |
| 385 |
Razor
|
RZR | $ 3,301 | $ 0.001651 | 1,999,895 | Low Vol | -0.12 % | -3.12 % | -16.65 % |
| 386 |
CrownCoin
|
CRW | $ 3,245 | $ 0.000534 | 6,082,448 | Low Vol | 0.02 % | 13.91 % | 5.73 % |
| 387 |
Omnicoin
|
OMC | $ 3,200 | $ 0.000290 | 11,052,399 | Low Vol | -0.08 % | 27.38 % | -52.66 % |
| 388 |
GraniteCoin
|
GRN | $ 3,116 | $ 0.000122 | 25,524,521 | Low Vol | 3.41 % | 29.67 % | 37.43 % |
| 389 |
RosCoin
|
ROS | $ 3,033 | $ 0.000040 | 75,787,226 * | Low Vol | 0.01 % | ? | -26.01 % |
| 390 |
DeltaCredits
|
DCR | $ 2,897 | $ 0.030014 | 96,517 * | Low Vol | 0.02 % | -0.03 % | -71.86 % |
| 391 |
CorgiCoin
|
CORG | $ 2,890 | $ 3.2e-08 | 90,191,202,249 | Low Vol | 0.02 % | -29.54 % | -39.08 % |
| 392 |
Guerillacoin
|
GUE | $ 2,781 | $ 0.000617 | 4,508,409 * | Low Vol | 0.02 % | -0.03 % | -22.89 % |
| 393 |
ParallelCoin
|
DUO | $ 2,775 | $ 0.014059 | 197,394 | Low Vol | 0.05 % | -46.43 % | -40.54 % |
| 394 |
CAPTcoin
|
CAPT | $ 2,679 | $ 0.000790 | 3,389,630 * | Low Vol | 0.03 % | 0.53 % | ? |
| 395 |
Junkcoin
|
JKC | $ 2,669 | $ 0.000191 | 13,961,400 | Low Vol | 1.19 % | 10.00 % | -24.91 % |
| 396 |
Mincoin
|
MNC | $ 2,637 | $ 0.001532 | 1,721,350 | Low Vol | 0.64 % | -1.96 % | -20.87 % |
| 397 |
CageCoin
|
CAGE | $ 2,630 | $ 2.6e-08 | 99,388,697,978 | Low Vol | -0.31 % | -15.58 % | -25.77 % |
| 398 |
PetroDollar
|
XPD | $ 2,525 | $ 0.000040 | 63,089,295 | Low Vol | 0.02 % | -0.33 % | ? |
| 399 |
SJWCoin
|
SJW | $ 2,449 | $ 0.000005 | 457,910,096 | Low Vol | 5.50 % | ? | ? |
| 400 |
Checkcoin
|
CKC | $ 2,433 | $ 0.000130 | 18,750,784 | Low Vol | -0.16 % | 9.37 % | -10.14 % |
| 401 |
Cryptokenz
|
CYT | $ 2,393 | $ 0.031245 | 76,604 * | Low Vol | -1.50 % | -16.33 % | 97.73 % |
| 402 |
Judgecoin
|
JUDGE | $ 2,391 | $ 0.000203 | 11,753,005 | Low Vol | 0.02 % | -6.40 % | -18.98 % |
| 403 |
ShieldCoin
|
SHLD | $ 2,373 | $ 0.002167 | 1,095,475 * | Low Vol | 0.02 % | -2.48 % | -26.67 % |
| 404 |
RonPaulCoin
|
RPC | $ 2,363 | $ 0.009600 | 246,148 | Low Vol | 0.08 % | -17.72 % | -23.97 % |
| 405 |
Execoin
|
EXE | $ 2,266 | $ 0.000127 | 17,881,067 | Low Vol | 0.02 % | -10.21 % | -19.99 % |
| 406 |
FireFlyCoin
|
FFC | $ 2,216 | $ 0.000024 | 92,727,600 | Low Vol | -1.13 % | ? | -20.81 % |
| 407 |
Dobbscoin
|
BOB | $ 2,214 | $ 0.000574 | 3,856,469 | Low Vol | -0.46 % | ? | -19.68 % |
| 408 |
Aliencoin
|
ALN | $ 1,979 | $ 0.000080 | 24,726,090 | Low Vol | 0.02 % | 1.75 % | -19.98 % |
| 409 |
Catcoin
|
CAT | $ 1,963 | $ 0.000737 | 2,663,761 | Low Vol | -2.49 % | -21.54 % | -56.24 % |
| 410 |
DarkCash
|
DRKC | $ 1,925 | $ 0.000447 | 4,308,300 | Low Vol | -0.03 % | -2.45 % | ? |
| 411 |
Universal Cu...
|
UNIT | $ 1,923 | $ 0.000175 | 11,004,098 | Low Vol | -0.89 % | -7.42 % | -11.11 % |
| 412 |
Axiom
|
AXIOM | $ 1,841 | $ 0.001117 | 1,647,964 | Low Vol | -1.04 % | 0.59 % | 6.13 % |
| 413 |
Zedcoin
|
ZED | $ 1,804 | $ 0.000160 | 11,262,360 | Low Vol | -0.01 % | ? | -23.08 % |
| 414 |
Conspiracycoin
|
CYC | $ 1,773 | $ 0.000139 | 12,801,722 | Low Vol | 0.22 % | -1.53 % | -15.15 % |
| 415 |
MonetaVerde
|
MCN | $ 1,723 | $ 0.000093 | 18,446,258 | Low Vol | 0.05 % | -0.26 % | -18.79 % |
| 416 |
Photon
|
PHO | $ 1,684 | $ 1.9e-07 | 8,762,016,619 | Low Vol | 0.01 % | 7.39 % | ? |
| 417 |
Gapcoin
|
GAP | $ 1,609 | $ 0.000747 | 2,152,468 | Low Vol | 0.58 % | 3.79 % | -12.42 % |
| 418 |
Vidio
|
VDO | $ 1,547 | $ 0.000073 | 21,200,446 * | Low Vol | -0.55 % | -0.95 % | ? |
| 419 |
ConcealCoin
|
CNL | $ 1,437 | $ 0.000143 | 10,026,047 * | Low Vol | 0.03 % | -0.27 % | 6.08 % |
| 420 |
Umbrella-LTC
|
ULTC | $ 1,423 | $ 0.002096 | 678,880 | Low Vol | -0.93 % | -8.68 % | -20.84 % |
| 421 |
Doubloons
|
DBL | $ 1,410 | $ 0.000291 | 4,845,824 | Low Vol | -1.53 % | -8.42 % | -39.82 % |
| 422 |
CAIx
|
CAIx | $ 1,387 | $ 0.000857 | 1,618,027 * | Low Vol | 0.90 % | -5.68 % | -17.00 % |
| 423 |
Graffiti
|
GRF | $ 1,371 | $ 0.000068 | 20,024,836 * | Low Vol | 0.02 % | 11.68 % | -19.13 % |
| 424 |
Ascension
|
ASN | $ 1,325 | $ 0.000070 | 18,919,326 * | Low Vol | 0.03 % | 4.74 % | ? |
| 425 |
DarkShibe
|
DSB | $ 1,258 | $ 0.001000 | 1,257,908 * | Low Vol | 0.02 % | ? | -33.59 % |
| 426 |
Botcoin
|
BOT | $ 1,257 | $ 0.028326 | 44,385 * | Low Vol | 0.03 % | -0.27 % | ? |
| 427 |
OpenSourcecoin
|
OSC | $ 1,240 | $ 0.000262 | 4,740,162 | Low Vol | 2.63 % | 6.04 % | ? |
| 428 |
CrackCoin
|
CRACK | $ 1,201 | $ 0.000200 | 6,004,132 * | Low Vol | 0.02 % | -12.05 % | -31.17 % |
| 429 |
Glyph
|
GLYPH | $ 1,163 | $ 0.000507 | 2,295,268 | Low Vol | 0.02 % | 0.33 % | -13.43 % |
| 430 |
MazeCoin
|
MAZE | $ 1,157 | $ 0.000120 | 9,632,015 * | Low Vol | -0.16 % | ? | ? |
| 431 |
Unitus
|
UIS | $ 1,146 | $ 0.000108 | 10,625,832 | Low Vol | 1.59 % | 10.97 % | -0.31 % |
| 432 |
Vcoin
|
VCN | $ 1,136 | $ 0.000117 | 9,677,187 | Low Vol | -2.52 % | -41.09 % | -47.20 % |
| 433 |
GamerholicCoin
|
GHC | $ 1,134 | $ 0.001453 | 780,330 | Low Vol | 0.21 % | 3.45 % | -6.41 % |
| 434 |
XCash
|
XCASH | $ 1,106 | $ 0.000450 | 2,457,532 * | Low Vol | 0.02 % | ? | -43.78 % |
| 435 |
TopCoin
|
TOP | $ 1,103 | $ 0.000037 | 30,063,870 | Low Vol | 0.02 % | -0.33 % | -13.67 % |
| 436 |
Coinaid
|
CAID | $ 1,007 | $ 0.000010 | 100,643,070 * | Low Vol | 0.03 % | ? | -38.20 % |
| 437 |
X-Children
|
CHILD | $ 1,005 | $ 0.000477 | 2,108,135 | Low Vol | 0.02 % | ? | -47.56 % |
| 438 |
007Coin
|
007 | $ 996 | $ 0.001327 | 750,203 * | Low Vol | -1.20 % | -25.29 % | -39.30 % |
| 439 |
BitQuark
|
BTQ | $ 990 | $ 0.000233 | 4,242,696 | Low Vol | 0.01 % | ? | -7.05 % |
| 440 |
PrimeChain
|
PRIME | $ 982 | $ 0.000277 | 3,548,400 | Low Vol | 0.03 % | -5.08 % | ? |
| 441 |
Metal Music ...
|
MTLMC3 | $ 936 | $ 0.000017 | 55,500,568 | Low Vol | -1.27 % | 0.80 % | -28.44 % |
| 442 |
UtilityCoin
|
UTIL | $ 928 | $ 0.000248 | 3,741,361 * | Low Vol | -4.46 % | -23.93 % | ? |
| 443 |
Hirocoin
|
HIRO | $ 894 | $ 0.000010 | 89,328,800 | Low Vol | 0.02 % | -20.70 % | -13.67 % |
| 444 |
Bloodcoin
|
BOD | $ 893 | $ 0.000003 | 267,887,218 | Low Vol | 0.02 % | -0.32 % | ? |
| 445 |
RipoffCoin
|
RIPO | $ 878 | $ 0.000101 | 8,678,475 | Low Vol | 0.21 % | -20.40 % | -25.14 % |
| 446 |
Guarany
|
GUA | $ 856 | $ 0.003147 | 272,107 | Low Vol | -0.86 % | -37.31 % | -25.93 % |
| 447 |
CRTCoin
|
CRT | $ 793 | $ 0.010004 | 79,270 ** | Low Vol | 0.02 % | -0.32 % | -13.67 % |
| 448 |
Paycoin
|
PYC | $ 773 | $ 0.000414 | 1,866,105 | Low Vol | 0.90 % | 3.99 % | -11.42 % |
| 449 |
CleverCoin
|
CLV | $ 766 | $ 0.000330 | 2,319,498 * | Low Vol | 0.02 % | 33.35 % | ? |
| 450 |
BellaCoin
|
BELA | $ 742 | $ 0.000121 | 6,118,900 | Low Vol | 0.48 % | 3.51 % | -4.91 % |
| 451 |
Save and Gain
|
SANDG | $ 704 | $ 0.000230 | 3,064,800 | Low Vol | -0.46 % | -8.40 % | -40.61 % |
| 452 |
TakCoin
|
TAK | $ 673 | $ 0.000004 | 169,950,240 | Low Vol | 0.01 % | 11.42 % | -29.77 % |
| 453 |
Prototanium
|
PR | $ 641 | $ 0.004761 | 134,600 | Low Vol | 1.62 % | 0.42 % | -38.37 % |
| 454 |
Heisenberg
|
HEX | $ 570 | $ 4.6e-08 | 12,473,553,843 | Low Vol | 6.10 % | 27.30 % | 6.48 % |
| 455 |
SpaceCoin
|
SPACE | $ 566 | $ 0.000293 | 1,927,643 | Low Vol | 0.03 % | 30.96 % | -16.51 % |
| 456 |
Alexium
|
AUM | $ 560 | $ 0.000028 | 20,286,074 * | Low Vol | 1.04 % | -24.96 % | -0.09 % |
| 457 |
Fetish
|
FETISH | $ 549 | $ 0.000450 | 1,220,174 | Low Vol | 0.02 % | ? | ? |
| 458 |
Neocoin
|
NEC | $ 533 | $ 0.000087 | 6,150,310 | Low Vol | 0.02 % | -0.33 % | ? |
| 459 |
Pharma
|
XPH | $ 470 | $ 0.000005 | 99,685,670 * | Low Vol | 4.38 % | -29.61 % | -39.01 % |
| 460 |
ProsperCoin
|
PRC | $ 469 | $ 0.000517 | 907,770 | Low Vol | 0.02 % | 1.65 % | -10.79 % |
| 461 |
ChainCoin
|
CHC | $ 443 | $ 0.000046 | 9,673,604 | Low Vol | 0.64 % | 9.86 % | 0.29 % |
| 462 |
DarkTron
|
DRKT | $ 415 | $ 0.000475 | 872,872 * | Low Vol | -5.91 % | -51.55 % | -48.55 % |
| 463 |
TenneT
|
TENNET | $ 399 | $ 0.000082 | 4,873,837 * | Low Vol | 0.02 % | ? | ? |
| 464 |
BitcoinFast
|
BCF | $ 382 | $ 0.000266 | 1,434,281 ** | Low Vol | 3.81 % | 2.46 % | -42.60 % |
| 465 |
BowsCoin
|
BSC | $ 381 | $ 0.000083 | 4,609,760 | Low Vol | 2.84 % | 4.58 % | -7.03 % |
| 466 |
Dibbits
|
DIBS | $ 373 | $ 0.000743 | 502,153 * | Low Vol | -1.05 % | -36.45 % | -62.41 % |
| 467 |
Vector
|
VEC | $ 373 | $ 0.000030 | 12,414,295 | Low Vol | 0.03 % | ? | ? |
| 468 |
LeaCoin
|
LEA | $ 362 | $ 0.000003 | 108,484,863 | Low Vol | 0.02 % | ? | ? |
| 469 |
Selfiecoin
|
SLFI | $ 360 | $ 0.000003 | 107,829,281 | Low Vol | 0.03 % | ? | ? |
| 470 |
GuccioneCoin
|
GCC | $ 300 | $ 0.000035 | 8,620,930 * | Low Vol | 0.02 % | 48.09 % | 29.15 % |
| 471 |
VegasCoin
|
VGC | $ 295 | $ 0.000010 | 29,487,180 | Low Vol | 0.01 % | -66.79 % | -39.44 % |
| 472 |
HeelCoin
|
HEEL | $ 292 | $ 0.000057 | 5,155,437 * | Low Vol | 0.01 % | -51.62 % | -76.71 % |
| 473 |
UniCoin
|
UNIC | $ 259 | $ 0.000107 | 2,426,799 | Low Vol | 0.02 % | 2.97 % | ? |
| 474 |
Crypto
|
CTO | $ 196 | $ 0.000073 | 2,678,199 | Low Vol | -0.73 % | -15.92 % | -62.40 % |
| 475 |
CryptBit
|
CBIT | $ 161 | $ 0.000093 | 1,742,730 * | Low Vol | 0.33 % | -4.61 % | 8.89 % |
| 476 |
Donationcoin
|
DON | $ 155 | $ 0.000034 | 4,607,050 ** | Low Vol | -0.60 % | -6.98 % | -21.03 % |
| 477 |
Zoom
|
ZOOM | $ 134 | $ 0.003076 | 43,647 | Low Vol | -5.06 % | -62.86 % | 13.29 % |
| 478 |
Cetuscoin
|
CETI | $ 130 | $ 0.000025 | 5,144,790 | Low Vol | 1.13 % | ? | ? |
| 479 |
Hundredcoin
|
HUN | $ 100 | $ 0.000005 | 20,304,825 | Low Vol | 0.01 % | -0.48 % | ? |
| 480 |
Ozziecoin
|
OZC | $ 76 | $ 3.8e-07 | 198,202,500 ** | Low Vol | 0.01 % | -0.48 % | -11.19 % |
| 481 |
OsmiumCoin
|
OS76 | $ 65 | $ 0.001034 | 63,085 | Low Vol | 0.03 % | -0.32 % | -81.89 % |
| 482 |
ParanoiaCoin
|
PARA | $ 44 | $ 0.000003 | 13,239,020 | Low Vol | 0.03 % | -0.30 % | -13.66 % |
| 483 |
Californium
|
CF | $ 38 | $ 0.000343 | 111,110 | Low Vol | 0.02 % | 3.71 % | -44.90 % |
| 484 |
23 Skidoo
|
CHAO | ? | $ 4,068 | ? | $ 14 | 0.02 % | -38.56 % | -59.82 % |
| 485 |
BanxShares
|
BANX | ? | $ 1.83 | ? * | $ 1,953 | 0.02 % | -0.32 % | -13.67 % |
| 486 |
LEOcoin
|
LEO | ? | $ 0.208228 | ? ** | $ 5,619 | 0.43 % | -6.24 % | -2.85 % |
| 487 |
ShellPay
|
SHELL | ? | $ 0.156721 | ? * | $ 2,314 | 0.01 % | 53.71 % | ? |
| 488 |
KolschCoin
|
CGN | ? | $ 0.155004 | ? | Low Vol | 0.02 % | -0.30 % | ? |
| 489 |
UNCoin
|
UNC | ? | $ 0.124829 | ? * | $ 1,151 | -1.73 % | 0.08 % | -17.96 % |
| 490 |
Asset Backed...
|
ABC | ? | $ 0.110363 | ? * | $ 178,929 | 0.00 % | -0.07 % | 3.19 % |
| 491 |
Sharkcoin
|
SAK | ? | $ 0.101274 | ? | $ 546,447 | 0.00 % | -2.26 % | -53.76 % |
| 492 |
Faucetcoin
|
DROP | ? | $ 0.073047 | ? * | $ 523 | -1.42 % | 49.15 % | -56.85 % |
| 493 |
FutCoin
|
FUTC | ? | $ 0.050047 | ? | $ 1,533 | -0.30 % | -6.69 % | 2.37 % |
| 494 |
Nocturna
|
NOC | ? | $ 0.029993 | ? | Low Vol | -0.50 % | -44.31 % | -20.94 % |
| 495 |
CrevaCoin
|
CREVA | ? | $ 0.003091 | ? * | $ 493 | 0.22 % | 22.75 % | 122.56 % |
| 496 |
SOILcoin
|
SOIL | ? | $ 0.002718 | ? | $ 472 | 0.54 % | 44.88 % | ? |
| 497 |
Shift
|
SHF | ? | $ 0.002593 | ? | Low Vol | 0.25 % | -30.70 % | -38.04 % |
| 498 |
Bytecoin
|
BTE | ? | $ 0.002140 | ? | Low Vol | 0.21 % | 1.88 % | -13.34 % |
| 499 |
AIB
|
AIB | ? | $ 0.001968 | ? ** | $ 41 | 0.02 % | 10.97 % | -11.89 % |
| 500 |
NOTE
|
NOTE | ? | $ 0.001082 | ? * | Low Vol | -0.14 % | -1.10 % | 36.76 % |
| 501 |
CraftCoin
|
CRC | ? | $ 0.001011 | ? | Low Vol | -0.04 % | -8.93 % | -5.15 % |
| 502 |
PLAY
|
PLS | ? | $ 0.000784 | ? * | Low Vol | -0.02 % | 2.94 % | 5.42 % |
| 503 |
Bolivarcoin
|
BOLI | ? | $ 0.000681 | ? | $ 37 | 0.14 % | 20.34 % | -35.07 % |
| 504 |
Moneta
|
MONETA | ? | $ 0.000606 | ? | $ 30 | -2.80 % | -50.40 % | -10.46 % |
| 505 |
IrishCoin
|
IRL | ? | $ 0.000603 | ? ** | Low Vol | 0.18 % | 15.63 % | -15.56 % |
| 506 |
CHNCoin
|
CNC | ? | $ 0.000414 | ? | $ 83 | 0.03 % | 1.42 % | -15.13 % |
| 507 |
DarkToken
|
DT | ? | $ 0.000350 | ? * | Low Vol | 0.02 % | 2.14 % | ? |
| 508 |
SkullBuzz
|
SKB | ? | $ 0.000336 | ? * | Low Vol | 0.63 % | ? | ? |
| 509 |
Grexit
|
GREXIT | ? | $ 0.000330 | ? * | Low Vol | 0.02 % | ? | ? |
| 510 |
Pakcoin
|
PAK | ? | $ 0.000327 | ? | $ 104 | -0.03 % | 61.76 % | 202.73 % |
| 511 |
Cthulhu Offe...
|
OFF | ? | $ 0.000317 | ? | Low Vol | 0.00 % | -13.99 % | -41.20 % |
| 512 |
Local Family...
|
LFO | ? | $ 0.000302 | ? ** | Low Vol | 2.78 % | -2.88 % | -51.94 % |
| 513 |
Diggits
|
DIGS | ? | $ 0.000266 | ? * | $ 86 | 0.44 % | -9.92 % | -24.38 % |
| 514 |
Flaxscript
|
FLAX | ? | $ 0.000253 | ? | Low Vol | 0.02 % | -0.04 % | 214.19 % |
| 515 |
DarkCypher
|
DCYP | ? | $ 0.000209 | ? * | Low Vol | 0.29 % | -10.14 % | 76.41 % |
| 516 |
Nibble
|
NBL | ? | $ 0.000202 | ? | Low Vol | -4.57 % | -20.31 % | 37.61 % |
| 517 |
Dubstep
|
DUB | ? | $ 0.000200 | ? * | Low Vol | 0.02 % | 8.71 % | 158.73 % |
| 518 |
EZCoin
|
EZC | ? | $ 0.000169 | ? | Low Vol | 0.04 % | -2.58 % | -28.71 % |
| 519 |
Aegis
|
AGS | ? | $ 0.000160 | ? * | Low Vol | -1.19 % | -31.89 % | -33.65 % |
| 520 |
AmericanCoin
|
AMC | ? | $ 0.000090 | ? | Low Vol | -1.43 % | -8.68 % | -23.50 % |
| 521 |
AlphaCoin
|
ALF | ? | $ 0.000088 | ? | Low Vol | -0.30 % | 0.29 % | 3.25 % |
| 522 |
FriendshipCo...
|
FSC2 | ? | $ 0.000077 | ? * | $ 95 | 0.02 % | 40.85 % | -79.87 % |
| 523 |
Skeincoin
|
SKC | ? | $ 0.000067 | ? | Low Vol | 0.01 % | -45.16 % | -9.45 % |
| 524 |
Dotcoin
|
DOT | ? | $ 0.000059 | ? * | $ 82 | -0.45 % | -2.08 % | -17.65 % |
| 525 |
NanoToken
|
NAN | ? | $ 0.000053 | ? | Low Vol | -0.51 % | -28.81 % | -24.46 % |
| 526 |
MysteryCoin
|
MYST | ? | $ 0.000050 | ? * | Low Vol | -36.88 % | -78.82 % | ? |
| 527 |
Memecoin
|
MEM | ? | $ 0.000043 | ? | Low Vol | 0.01 % | 5.14 % | 2.12 % |
| 528 |
Money
|
$$$ | ? | $ 0.000037 | ? | $ 166 | 3.62 % | 56.73 % | ? |
| 529 |
ElephantCoin
|
ELP | ? | $ 0.000036 | ? | Low Vol | -0.62 % | -5.02 % | 39.90 % |
| 530 |
LiteStarCoin
|
LTS | ? | $ 0.000020 | ? * | $ 17 | 0.02 % | -0.01 % | 419.13 % |
| 531 |
StarCoin
|
STR | ? | $ 0.000018 | ? | $ 12 | -3.03 % | -35.64 % | -42.90 % |
| 532 |
WorldPay
|
WOP | ? | $ 0.000013 | ? * | Low Vol | 0.02 % | -24.72 % | 14.28 % |
| 533 |
iBits
|
IBITS | ? | $ 0.000013 | ? * | $ 14 | 0.03 % | 17.47 % | ? |
| 534 |
Global
|
GLOBE | ? | $ 0.000012 | ? * | $ 18 | 13.99 % | 60.12 % | -24.04 % |
| 535 |
PurePOS
|
PURE | ? | $ 0.000003 | ? * | Low Vol | 0.03 % | ? | ? |
| 536 |
The Cypherfunks
|
FUNK | ? | $ 1.9e-07 | ? | Low Vol | 0.01 % | -6.02 % | -11.19 % |
| 537 |
Paccoin
|
PAC | ? | $ 6.1e-09 | ? | $ 11 | 0.07 % | -4.51 % | -46.00 % |
| 538 |
Pennies
|
CENT | ? | $ 1.3e-09 | ? | $ 72 | -0.08 % | 4.78 % | 52.08 % |
