Market Cap:

Historical Snapshot - November 15, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,752,459,764 $320.17 14,843,750 $44,213,064 -0.03% -3.96% -14.43%
2 XRP XRP
XRP
XRP $138,079,713 $0.004165 33,156,211,683 * $273,892 -0.11% -3.70% -10.62%
3 Litecoin LTC
Litecoin
LTC $132,390,844 $3.07 43,183,135 $1,750,230 -0.27% -4.15% -9.96%
4 Ethereum ETH
Ethereum
ETH $67,745,798 $0.906368 74,744,255 $411,848 -0.21% 1.44% -12.87%
5 Dash DASH
Dash
DASH $13,818,386 $2.31 5,991,160 $39,255 0.03% -4.73% -8.91%
6 Dogecoin DOGE
Dogecoin
DOGE $12,714,396 $0.000125 101,827,255,513 $49,123 -0.46% -3.88% -7.82%
7 BitShares BTS
BitShares
BTS $8,729,977 $0.003475 2,511,953,117 * $108,732 0.22% -2.47% 0.03%
8 Peercoin PPC
Peercoin
PPC $8,394,553 $0.368605 22,773,823 $18,802 -0.45% -4.61% -11.27%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,812,695 $0.015054 452,552,412 * $4,408 0.37% 3.93% 11.97%
10 Nxt NXT
Nxt
NXT $6,430,663 $0.006431 999,997,096 * $9,772 0.40% 0.43% -1.68%
11 Namecoin NMC
Namecoin
NMC $4,918,071 $0.381166 12,902,700 $14,864 -0.59% -3.21% -12.63%
12 Bytecoin BCN
Bytecoin
BCN $4,657,555 $0.000026 177,434,994,716 $5,967 0.19% -3.09% -13.73%
13 Monero XMR
Monero
XMR $4,328,671 $0.430810 10,047,757 $23,747 0.65% 1.35% -13.95%
14 NuShares NSR
NuShares
NSR $3,799,736 $0.004567 831,988,052 * $2,372 0.01% -9.58% 36.97%
15 GridCoin GRC
GridCoin
GRC $3,774,411 $0.010205 369,874,811 $12,032 4.31% -0.74% -8.74%
16 Rubycoin RBY
Rubycoin
RBY $2,579,213 $0.115194 22,390,090 * $2,761 0.01% -0.48% -12.44%
17 Counterparty XCP
Counterparty
XCP $2,425,193 $0.919799 2,636,655 * $689 3.66% 2.63% -9.77%
18 YbCoin YBC
YbCoin
YBC $1,918,903 $0.639634 3,000,000 * $28,700 0.00% -1.82% -8.89%
19 MonaCoin MONA
MonaCoin
MONA $1,734,492 $0.070022 24,770,550 $2,492 0.41% -0.89% -7.26%
20 BlackCoin BLK
BlackCoin
BLK $1,680,923 $0.022386 75,088,717 * $4,437 0.00% -3.74% -10.31%
21 GetGems GEMZ
GetGems
GEMZ $1,462,831 $0.016598 88,135,217 * $762 4.89% 5.36% -14.07%
22 DigiByte DGB
DigiByte
DGB $1,321,689 $0.000247 5,360,840,747 $15,536 -1.01% -11.03% -35.00%
23 NeuCoin NEU
NeuCoin
NEU $1,148,798 $0.007865 146,061,651 * $1,060 -2.07% -4.61% -4.93%
24 Factom FCT
Factom
FCT $1,091,326 $0.124628 8,756,684 * $1,779 5.17% 14.85% -6.13%
25 Novacoin NVC
Novacoin
NVC $1,080,792 $0.888227 1,216,797 $11,418 -0.69% -6.19% -10.82%
26 NEM XEM
NEM
XEM $1,008,765 $0.000112 8,999,999,999 * $2,260 -0.03% -9.62% -21.11%
27 BitCrystals BCY
BitCrystals
BCY $980,133 $0.022321 43,910,969 * $530 -0.02% -1.23% -5.74%
28 DNotes NOTE
DNotes
NOTE $949,229 $0.008982 105,679,091 $857 0.50% -6.21% -13.30%
29 SuperNET UNITY
SuperNET
UNITY $881,642 $1.08 816,061 * $704 0.01% -4.73% 1.97%
30 GameCredits GAME
GameCredits
GAME $814,102 $0.015994 50,899,122 $734 -0.13% -5.43% -3.20%
31 BitcoinDark BTCD
BitcoinDark
BTCD $813,734 $0.655660 1,241,091 $911 -11.11% -5.80% -13.07%
32 Startcoin START
Startcoin
START $796,433 $0.023112 34,459,400 $4,203 0.05% -3.46% -9.49%
33 Primecoin XPM
Primecoin
XPM $786,641 $0.064051 12,281,566 $5,300 -0.53% -4.05% -15.43%
34 CasinoCoin CSC
CasinoCoin
CSC $728,919 $0.021853 33,356,215 * $665 0.00% -3.87% -6.31%
35 NuBits USNBT
NuBits
USNBT $690,189 $0.998193 691,439 * $21,091 -0.13% -0.32% -0.27%
36 VeriCoin VRC
VeriCoin
VRC $513,270 $0.018773 27,340,850 $1,085 -0.56% -6.92% -4.43%
37 WorldCoin WDC
WorldCoin
WDC $511,531 $0.005526 92,563,315 $4,945 0.08% -1.78% -11.45%
38 Megacoin MEC
Megacoin
MEC $480,104 $0.015425 31,125,125 $2,646 -0.35% -12.28% -16.64%
39 DigitalNote XDN
DigitalNote
XDN $473,463 $0.000069 6,849,842,136 $3,119 7.75% 2.00% -16.61%
40 PayCoin XPY
PayCoin
XPY $463,166 $0.028510 16,245,539 $1,135 -2.28% -1.36% 0.28%
41 Vertcoin VTC
Vertcoin
VTC $459,151 $0.022770 20,164,650 $11,559 5.41% -9.51% -27.99%
42 Vcash XVC
Vcash
XVC $453,169 $0.038381 11,807,132 $2,104 -0.06% -7.47% -11.33%
43 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $33,393 0.00% 0.00% 0.00%
44 Storjcoin X SJCX
Storjcoin X
SJCX $442,557 $0.009928 44,575,870 * $11,384 -6.26% -10.99% -16.36%
45 VPNCoin VASH
VPNCoin
VASH $441,882 $0.001104 400,339,746 * $1,761 0.04% -0.01% -9.80%
46 Quark QRK
Quark
QRK $436,021 $0.001748 249,492,113 $534 0.38% -2.35% -22.76%
47 Clams CLAM
Clams
CLAM $429,269 $0.397645 1,079,528 * $70,980 -3.87% -14.49% -32.43%
48 Gulden NLG
Gulden
NLG $419,580 $0.001476 284,319,299 $889 1.13% -6.04% -18.66%
49 Infinitecoin IFC
Infinitecoin
IFC $413,313 $0.000005 90,596,274,910 $1,132 -0.02% 0.59% -22.12%
50 Feathercoin FTC
Feathercoin
FTC $334,359 $0.003289 101,644,920 $642 0.27% -4.59% -18.66%
51 Global Currency Reserve GCR
Global Curren...
GCR $320,802 $0.003207 100,028,347 * $749 2.42% -4.40% -31.09%
52 Hyper HYPER
Hyper
HYPER $309,757 $0.060850 5,090,469 $1,500 11.74% -1.64% -14.95%
53 Unobtanium UNO
Unobtanium
UNO $295,950 $1.51 196,308 $2,885 -3.52% 2.47% -5.58%
54 FedoraCoin TIPS
FedoraCoin
TIPS $287,922 $0.000001 280,846,322,360 $1,005 2.20% 1.71% -10.92%
55 Applecoin APC
Applecoin
APC $286,740 $0.012866 22,286,048 * $1,352 0.00% -4.65% -14.38%
56 UnionCoin UNC
UnionCoin
UNC $259,297 $0.030911 8,388,608 $1,260 0.00% 13.18% -12.47%
57 EarthCoin EAC
EarthCoin
EAC $255,829 $0.000029 8,893,617,752 $5,989 -5.83% 7.83% -24.91%
58 Digitalcoin DGC
Digitalcoin
DGC $242,161 $0.008711 27,799,873 $1,221 0.01% 3.39% -16.48%
59 BilShares BILS
BilShares
BILS $235,360 $0.000235 1,000,000,000 * $549 -1.87% -6.25% -19.99%
60 AmberCoin AMBER
AmberCoin
AMBER $229,917 $0.024308 9,458,450 $781 3.03% -1.11% -2.21%
61 Anoncoin ANC
Anoncoin
ANC $214,820 $0.112035 1,917,427 $1,950 8.37% 10.81% 0.24%
62 LIQUID LQD
LIQUID
LQD $212,783 $0.642830 331,009 * $1,256 0.39% 0.41% 0.90%
63 BoostCoin BOST
BoostCoin
BOST $164,531 $0.013964 11,782,458 $596 0.00% -5.32% -18.43%
64 Siacoin SC
Siacoin
SC $157,178 $0.000022 7,013,236,000 $1,356 16.64% -3.94% -28.12%
65 Aeon AEON
Aeon
AEON $145,661 $0.018147 8,026,719 $1,122 -5.54% 43.27% 20.84%
66 ZcCoin ZCC
ZcCoin
ZCC $137,568 $0.007928 17,352,849 $11,900 -0.03% 1.77% -15.37%
67 Riecoin RIC
Riecoin
RIC $135,658 $0.007497 18,094,425 $653 0.00% -3.67% -22.68%
68 Maxcoin MAX
Maxcoin
MAX $120,573 $0.002908 41,459,435 $1,823 1.20% -10.05% -37.39%
69 PotCoin POT
PotCoin
POT $110,171 $0.000520 211,724,557 $754 1.22% -1.78% -21.99%
70 Burst BURST
Burst
BURST $97,905 $0.000088 1,114,878,762 $1,384 2.72% 14.32% 112.68%
71 Bytecent BYC
Bytecent
BYC $81,056 $0.105673 767,048 $4,017 -0.60% -4.09% -9.79%
72 Sprouts SPRTS
Sprouts
SPRTS $77,538 $0.000663 117,026,002 * $1,807 1.43% 22.06% -10.53%
73 Dimecoin DIME
Dimecoin
DIME $55,107 $1.8e-07 299,580,260,352 $654 -0.27% -9.46% 84.10%
74 StabilityShares XSI
StabilityShares
XSI $53,946 $0.005876 9,180,719 $1,266 0.00% 9.24% 20.52%
75 Deutsche eMark DEM
Deutsche eMark
DEM $50,110 $0.002829 17,711,892 $786 -0.27% -18.22% -27.99%
76 Diem DIEM
Diem
DIEM $34,719 $0.000002 21,739,971,929 $648 3.77% -21.13% 66.65%
77 Opal OPAL
Opal
OPAL $25,388 $0.001689 15,028,788 * $726 1.22% -0.13% -29.28%
78 ApexCoin APEX
ApexCoin
APEX $19,582 $0.003192 6,133,914 * $1,208 88.54% 88.71% 64.38%
79 AmsterdamCoin AMS
AmsterdamCoin
AMS $18,572 $0.001934 9,603,707 $787 6.20% -6.71% 192.85%
80 MonetaryUnit MUE
MonetaryUnit
MUE $14,587 $0.000193 75,542,000 $1,121 -4.27% 30.53% 18.91%
81 IvugeoCoin IEC
IvugeoCoin
IEC $11,729 $0.011554 1,015,156 * $1,262 5.80% 20.13% 77.47%
82 Sphere SPHR
Sphere
SPHR $9,810 $0.003212 3,054,163 * $922 0.01% ? -34.39%
83 Prime-XI PXI
Prime-XI
PXI $7,534 $0.001665 4,524,561 $10,845 -4.12% 250.12% 264.50%
84 DigiCube CUBE
DigiCube
CUBE $7,283 $0.255810 28,472 * $11,942 -0.02% 4.32% -14.48%
85 Stellar XLM
Stellar
XLM $9,615,063 $0.001988 4,837,356,606 * Low Vol -0.01% 1.17% 1.70%
86 Emercoin EMC
Emercoin
EMC $1,832,593 $0.050227 36,486,211 Low Vol 3.89% 2.92% -0.47%
87 Omni OMNI
Omni
OMNI $1,334,278 $2.43 548,960 * Low Vol 0.01% ? 0.06%
88 Rimbit RBT
Rimbit
RBT $1,304,528 $0.011503 113,410,824 * Low Vol -0.04% 60.38% -23.15%
89 CoinoUSD XUSD
CoinoUSD
XUSD $995,355 $0.832168 1,196,098 * Low Vol 0.01% -3.92% ?
90 FuelCoin FC2
FuelCoin
FC2 $773,592 $0.007720 100,206,032 Low Vol 0.00% -4.24% -20.87%
91 MintCoin MINT
MintCoin
MINT $726,622 $0.000032 22,396,237,057 * Low Vol -0.11% -2.01% -20.48%
92 ShadowCash SDC
ShadowCash
SDC $711,184 $0.109414 6,499,954 * Low Vol -0.07% 4.61% -5.77%
93 InstantDEX DEX
InstantDEX
DEX $526,666 $0.526666 1,000,000 * Low Vol 0.44% 0.43% -5.77%
94 FairCoin FAIR
FairCoin
FAIR $500,802 $0.009604 52,146,630 * Low Vol 0.01% 34.21% -3.00%
95 Ixcoin IXC
Ixcoin
IXC $477,656 $0.022746 20,999,906 * Low Vol -0.05% -3.86% -10.75%
96 I0Coin I0C
I0Coin
I0C $397,844 $0.019054 20,880,101 Low Vol 0.01% -3.41% -7.11%
97 NautilusCoin NAUT
NautilusCoin
NAUT $394,511 $0.067761 5,822,099 * Low Vol -5.71% -37.32% 36.23%
98 Curecoin CURE
Curecoin
CURE $385,449 $0.014869 25,923,842 Low Vol 0.81% -7.63% -18.96%
99 Diamond DMD
Diamond
DMD $318,649 $0.231696 1,375,288 Low Vol -1.19% -9.35% -16.53%
100 MMNXT MMNXT
MMNXT
MMNXT $297,481 $0.005950 50,000,000 * Low Vol -0.48% -18.15% -19.67%
101 e-Gulden EFL
e-Gulden
EFL $267,083 $0.019589 13,634,348 Low Vol 0.02% -4.61% -27.09%
102 Zetacoin ZET
Zetacoin
ZET $263,392 $0.001613 163,246,064 Low Vol -0.05% -2.16% -23.06%
103 ReddCoin RDD
ReddCoin
RDD $255,788 $0.000009 27,848,552,206 * Low Vol -2.17% 15.18% -29.93%
104 CloakCoin CLOAK
CloakCoin
CLOAK $248,568 $0.054024 4,601,060 * Low Vol 0.15% -0.79% -19.83%
105 Qora QORA
Qora
QORA $225,641 $0.000023 10,000,000,000 * Low Vol 0.05% 12.97% 52.23%
106 ARCHcoin ARCH
ARCHcoin
ARCH $223,229 $0.013570 16,450,278 * Low Vol 1.58% 8.33% 5.21%
107 Crypti XCR
Crypti
XCR $218,246 $0.002182 100,000,000 * Low Vol 0.01% -16.90% -17.44%
108 SkyNET SKYNET
SkyNET
SKYNET $218,060 $0.243854 894,223 * Low Vol 2.20% -0.29% -9.52%
109 AsiaCoin AC
AsiaCoin
AC $203,783 $0.000596 341,848,383 Low Vol 0.48% 77.68% -21.81%
110 Swarm SWARM
Swarm
SWARM $203,218 $0.002033 99,945,431 * Low Vol 0.14% 0.85% -52.46%
111 BitBay BAY
BitBay
BAY $195,396 $0.000195 1,002,429,146 * Low Vol -0.15% -3.23% -11.83%
112 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $193,349 $0.000010 20,126,052,536 * Low Vol -0.02% 44.17% -3.40%
113 Jinn JINN
Jinn
JINN $191,492 $1.91 100,000 * Low Vol -0.24% -0.11% -1.74%
114 TileCoin XTC
TileCoin
XTC $187,261 $0.001873 100,000,000 * Low Vol 0.00% -2.67% 0.10%
115 CannabisCoin CANN
CannabisCoin
CANN $183,176 $0.002373 77,178,508 Low Vol -0.66% -3.30% -9.63%
116 AudioCoin ADC
AudioCoin
ADC $180,926 $0.000242 746,551,367 Low Vol 0.01% 27.62% 5.13%
117 NXTventure NXTV
NXTventure
NXTV $169,394 $0.169394 1,000,000 * Low Vol 0.38% 0.06% -14.48%
118 SolarCoin SLR
SolarCoin
SLR $167,893 $0.004911 34,188,941 * Low Vol 0.67% -17.46% -51.34%
119 Pangea Poker PANGEA
Pangea Poker
PANGEA $167,089 $0.167198 999,352 * Low Vol 0.40% 0.43% -14.93%
120 HyperStake HYP
HyperStake
HYP $160,384 $0.000437 367,407,796 * Low Vol 8.79% 13.23% 3.33%
121 TEKcoin TEK
TEKcoin
TEK $160,067 $0.002933 54,568,639 Low Vol 0.01% -13.56% -10.79%
122 Auroracoin AUR
Auroracoin
AUR $157,715 $0.021233 7,427,899 Low Vol 0.02% -4.03% -15.02%
123 Horizon HZ
Horizon
HZ $143,343 $0.000146 983,815,894 * Low Vol -2.11% -16.99% -17.67%
124 Syscoin SYS
Syscoin
SYS $139,884 $0.000326 428,751,485 Low Vol 0.01% -6.08% -25.96%
125 Joincoin J
Joincoin
J $136,534 $0.067309 2,028,461 Low Vol -2.31% 2.96% -15.42%
126 Flycoin FLY
Flycoin
FLY $134,021 $0.800140 167,497 * Low Vol -0.02% -9.20% -2.81%
127 NetCoin NET
NetCoin
NET $132,622 $0.000333 398,347,887 Low Vol -0.05% -2.22% -8.05%
128 I/O Coin IOC
I/O Coin
IOC $131,646 $0.008122 16,209,059 * Low Vol 0.61% -14.02% -21.39%
129 Nas NAS
Nas
NAS $128,092 $0.000013 10,000,000,000 * Low Vol 0.00% -3.92% -51.11%
130 CzechCrownCoin CZC
CzechCrownCoin
CZC $122,255 $0.029744 4,110,230 Low Vol 0.00% 0.00% 0.31%
131 EuropeCoin ERC
EuropeCoin
ERC $122,148 $0.001292 94,530,351 Low Vol -0.02% 6.30% 10.52%
132 FIMKrypto FIMK
FIMKrypto
FIMK $120,752 $0.000266 454,311,198 * Low Vol 0.00% -3.92% 17.32%
133 Bullion CBX
Bullion
CBX $111,502 $0.115256 967,431 Low Vol 0.01% 4.40% 4.63%
134 Verge XVG
Verge
XVG $110,222 $0.000012 9,235,725,000 Low Vol -6.08% -4.29% -12.43%
135 TagCoin TAG
TagCoin
TAG $108,097 $0.030230 3,575,785 Low Vol -0.37% -2.07% -21.06%
136 Xaurum XAUR
Xaurum
XAUR $106,228 $104.56 1,016 * Low Vol -0.02% 6.39% -5.50%
137 TrustPlus TRUST
TrustPlus
TRUST $102,653 $0.003202 32,056,020 * Low Vol 0.01% -12.74% -14.44%
138 Tickets TIX
Tickets
TIX $102,505 $0.000002 66,876,281,414 Low Vol -0.27% 13.27% -33.44%
139 Zeitcoin ZEIT
Zeitcoin
ZEIT $100,563 $0.000003 33,070,506,283 Low Vol -0.25% -22.30% -18.54%
140 Devcoin DVC
Devcoin
DVC $98,542 $0.000010 10,257,360,000 Low Vol 0.01% -20.11% -19.11%
141 Virtacoin VTA
Virtacoin
VTA $96,898 $0.000008 11,595,241,095 Low Vol 0.64% -4.21% -28.29%
142 NavCoin NAV
NavCoin
NAV $95,517 $0.001607 59,452,476 * Low Vol -0.47% -15.47% -29.38%
143 HoboNickels HBN
HoboNickels
HBN $93,605 $0.005867 15,955,485 Low Vol -0.05% -5.50% -34.79%
144 CORE CORE
CORE
CORE $91,599 $0.225074 406,973 * Low Vol 0.40% 0.43% 0.07%
145 Sexcoin SXC
Sexcoin
SXC $87,245 $0.000818 106,701,151 Low Vol 12.04% 7.65% 60.28%
146 Scotcoin SCOT
Scotcoin
SCOT $86,461 $0.000086 1,000,000,000 * Low Vol 3.64% 2.63% ?
147 FLO FLO
FLO
FLO $85,863 $0.000845 101,569,400 Low Vol -0.01% 0.79% -17.79%
148 Ubiq UBQ
Ubiq
UBQ $85,733 $0.024683 3,473,398 Low Vol 0.26% -3.62% -5.68%
149 OrangeCoin OC
OrangeCoin
OC $84,321 $0.001428 59,038,873 * Low Vol 0.01% ? ?
150 SmileyCoin SMLY
SmileyCoin
SMLY $80,400 $0.000003 25,106,760,000 Low Vol 0.01% -3.93% -14.50%
151 Bitswift BITS
Bitswift
BITS $78,876 $0.019521 4,040,624 * Low Vol 0.01% -44.23% -43.96%
152 XCurrency XC
XCurrency
XC $77,220 $0.013702 5,635,551 * Low Vol 0.01% -9.46% -6.13%
153 GoldCoin GLD
GoldCoin
GLD $76,963 $0.002212 34,797,100 Low Vol 1.38% 1.32% -21.37%
154 Coinomat CNMT
Coinomat
CNMT $73,503 $0.024501 3,000,000 * Low Vol 0.44% -11.07% -10.61%
155 Viacoin VIA
Viacoin
VIA $71,420 $0.003830 18,646,950 Low Vol 0.12% -10.55% -16.93%
156 Blocknet BLOCK
Blocknet
BLOCK $68,992 $0.017660 3,906,657 * Low Vol 0.01% -13.79% -40.26%
157 Bottlecaps CAP
Bottlecaps
CAP $68,436 $0.002152 31,808,432 Low Vol 0.56% 5.55% 0.02%
158 bitCNY BITCNY
bitCNY
BITCNY $67,994 $0.157691 431,185 * Low Vol 0.00% 0.45% 0.16%
159 Cryptofund FUND
Cryptofund
FUND $64,607 $0.064607 1,000,000 * Low Vol -0.34% -0.47% -23.12%
160 Mooncoin MOON
Mooncoin
MOON $63,373 $3e-07 207,889,246,167 Low Vol 0.23% 5.33% -8.09%
161 Groestlcoin GRS
Groestlcoin
GRS $61,590 $0.001012 60,863,802 Low Vol 0.00% -8.55% -21.43%
162 BitShares PTS PTS
BitShares PTS
PTS $60,844 $0.000061 999,999,386 * Low Vol 0.00% -20.63% -31.75%
163 GeoCoin GEO
GeoCoin
GEO $60,122 $0.026641 2,256,744 * Low Vol -0.05% -0.78% -4.36%
164 Kobocoin KOBO
Kobocoin
KOBO $58,370 $0.002403 24,290,004 * Low Vol 0.04% 47.13% -14.20%
165 Blitzcash BLITZ
Blitzcash
BLITZ $58,053 $0.014888 3,899,456 * Low Vol 0.01% -3.92% 61.22%
166 Nxttycoin NXTTY
Nxttycoin
NXTTY $56,000 $0.000056 1,000,000,000 * Low Vol 0.20% 2.12% 19.20%
167 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $55,131 $0.004413 12,492,816 Low Vol 15.36% 2.05% -6.23%
168 Qibuck QBK
Qibuck
QBK $54,531 $0.105516 516,798 * Low Vol 0.01% -9.74% -17.49%
169 SecureCoin SRC
SecureCoin
SRC $53,383 $0.023531 2,268,625 Low Vol 0.04% -8.24% -21.54%
170 CoinoIndex INDEX
CoinoIndex
INDEX $50,003 $147.77 338 * Low Vol 0.21% -10.11% -4.12%
171 Boolberry BBR
Boolberry
BBR $49,468 $0.008710 5,679,422 Low Vol 0.03% -3.86% -24.00%
172 Xiaomicoin MI
Xiaomicoin
MI $49,132 $0.000122 403,837,734 * Low Vol -0.02% -3.94% -32.41%
173 Sync SYNC
Sync
SYNC $48,141 $40.90 1,177 * Low Vol 0.01% -27.81% -31.85%
174 Steps STEPS
Steps
STEPS $46,837 $0.004772 9,815,357 * Low Vol -3.25% -18.07% -11.87%
175 RedCoin RED
RedCoin
RED $46,412 $0.000637 72,915,490 Low Vol 0.00% 16.50% -13.25%
176 UltraCoin UTC
UltraCoin
UTC $45,772 $0.001419 32,255,290 Low Vol 2.11% 12.57% 16.40%
177 Librexcoin LXC
Librexcoin
LXC $45,698 $0.004675 9,774,204 Low Vol 0.01% ? -46.48%
178 MMBTCD MMBTCD
MMBTCD
MMBTCD $44,722 $0.111805 400,000 * Low Vol 0.38% -2.27% 16.67%
179 ArtByte ABY
ArtByte
ABY $44,617 $0.000078 573,564,050 Low Vol 0.00% -6.64% -15.01%
180 Dogeparty XDP
Dogeparty
XDP $43,053 $0.016076 2,678,188 * Low Vol 0.01% ? ?
181 Canada eCoin CDN
Canada eCoin
CDN $42,334 $0.000483 87,558,321 Low Vol -18.33% -41.74% -23.48%
182 MAZA MAZA
MAZA
MAZA $42,104 $0.000050 839,125,100 Low Vol -0.03% 7.54% -2.23%
183 Pandacoin PND
Pandacoin
PND $42,080 $0.000001 32,514,916,898 Low Vol 0.60% -28.55% -39.90%
184 Magi XMG
Magi
XMG $41,449 $0.012293 3,371,750 Low Vol 0.00% -3.33% -24.29%
185 SIBCoin SIB
SIBCoin
SIB $39,771 $0.005203 7,644,374 Low Vol -0.03% -8.19% -8.08%
186 Bean Cash BITB
Bean Cash
BITB $39,367 $0.000038 1,024,431,000 * Low Vol -1.05% 0.43% -8.04%
187 Colossuscoin COL
Colossuscoin
COL $38,293 $1.2e-07 312,889,440,517 Low Vol -13.20% -4.34% -0.06%
188 Stealth XST
Stealth
XST $37,829 $0.001681 22,500,948 Low Vol -8.33% -15.52% -16.34%
189 Orbitcoin ORB
Orbitcoin
ORB $37,550 $0.016351 2,296,530 Low Vol 0.01% -7.05% 21.51%
190 SpreadCoin SPR
SpreadCoin
SPR $37,358 $0.008966 4,166,452 Low Vol 0.01% 58.70% 45.58%
191 VootCoin VOOT
VootCoin
VOOT $36,486 $0.000527 69,280,656 Low Vol 0.01% -2.28% -14.97%
192 CannaCoin CCN
CannaCoin
CCN $36,426 $0.007823 4,656,397 Low Vol 0.01% 11.76% -20.47%
193 Nexus NXS
Nexus
NXS $36,323 $0.001259 28,861,930 Low Vol 0.00% 18.83% -10.03%
194 Myriad XMY
Myriad
XMY $36,109 $0.000032 1,111,495,000 Low Vol -2.48% -11.37% -21.50%
195 Terracoin TRC
Terracoin
TRC $35,709 $0.002718 13,135,640 Low Vol 3.13% -2.34% -26.35%
196 PinkCoin PINK
PinkCoin
PINK $33,865 $0.000093 364,660,009 Low Vol 0.01% 0.22% ?
197 Ratecoin XRA
Ratecoin
XRA $32,904 $0.000413 79,628,285 * Low Vol -0.19% -13.37% -25.61%
198 WhiteCoin XWC
WhiteCoin
XWC $32,698 $0.000107 306,584,146 * Low Vol 0.01% -6.02% 13.67%
199 FlutterCoin FLT
FlutterCoin
FLT $32,512 $0.000117 277,900,691 Low Vol -2.01% -7.09% -24.79%
200 USDe USDE
USDe
USDE $32,448 $0.000029 1,125,843,968 Low Vol -14.85% -23.32% -23.16%
201 FlappyCoin FLAP
FlappyCoin
FLAP $32,189 $4.6e-07 69,864,678,452 Low Vol -0.30% 10.80% 1.17%
202 Node NODE
Node
NODE $32,023 $0.000032 1,000,000,000 * Low Vol 0.00% ? -4.92%
203 LiteDoge LDOGE
LiteDoge
LDOGE $31,954 $0.000003 9,978,452,139 * Low Vol -0.05% -3.88% -14.44%
204 Pura PURA
Pura
PURA $31,368 $0.000202 155,483,982 Low Vol 8.58% -11.68% 4.49%
205 Energycoin ENRG
Energycoin
ENRG $31,122 $0.000266 117,091,896 Low Vol 0.01% -20.25% -39.69%
206 42-coin 42
42-coin
42 $30,502 $586.64 51.994032 Low Vol 1.97% -1.08% 14.50%
207 Coin2.1 C2
Coin2.1
C2 $30,447 $0.000305 99,976,323 * Low Vol 0.01% -25.10% 14.54%
208 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $29,240 $0.289381 101,043 * Low Vol 0.40% 0.43% -1.69%
209 NobleCoin NOBL
NobleCoin
NOBL $28,779 $0.000013 2,246,717,453 Low Vol 0.00% -23.14% -25.79%
210 Truckcoin TRK
Truckcoin
TRK $28,685 $0.000697 41,160,719 * Low Vol -0.16% -0.28% -13.19%
211 OKCash OK
OKCash
OK $28,168 $0.000474 59,414,767 * Low Vol -0.61% -12.32% -30.38%
212 DopeCoin DOPE
DopeCoin
DOPE $28,121 $0.000202 139,388,050 * Low Vol 0.00% -24.34% -31.20%
213 Cryptonite XCN
Cryptonite
XCN $27,459 $0.000173 158,649,293 Low Vol 0.16% -6.13% -20.71%
214 MaryJane MARYJ
MaryJane
MARYJ $27,375 $0.001779 15,384,269 * Low Vol 0.01% -35.60% -29.65%
215 LottoCoin LOT
LottoCoin
LOT $27,221 $0.000002 14,491,014,421 Low Vol -0.29% 4.65% -8.81%
216 Pesetacoin PTC
Pesetacoin
PTC $26,938 $0.000170 158,769,348 Low Vol 0.00% -1.67% -40.71%
217 HamRadioCoin HAM
HamRadioCoin
HAM $26,737 $0.005727 4,668,400 Low Vol -0.22% -6.77% 23.15%
218 BitBar BTB
BitBar
BTB $26,542 $1.23 21,530 Low Vol 0.01% -11.20% 70.42%
219 Bitmark BTM
Bitmark
BTM $25,521 $0.025435 1,003,380 Low Vol 0.01% -4.76% -33.62%
220 Jay JAY
Jay
JAY $25,483 $0.025729 990,440 * Low Vol 0.40% 0.43% -16.02%
221 Wild Beast Block WBB
Wild Beast Block
WBB $24,639 $0.032028 769,300 Low Vol -1.64% -12.34% 45.78%
222 ContinuumCoin CTM
ContinuumCoin
CTM $24,430 $2.8e-07 88,538,349,156 Low Vol -0.30% -4.15% -4.07%
223 Freicoin FRC
Freicoin
FRC $23,398 $0.000509 45,962,594 Low Vol 0.61% -2.74% -29.62%
224 Fibre FIBRE
Fibre
FIBRE $23,216 $0.036491 636,212 * Low Vol -0.03% -10.25% 5.94%
225 Synergy SNRG
Synergy
SNRG $23,153 $0.028760 805,051 * Low Vol 0.00% 5.49% -6.03%
226 CryptCoin CRYPT
CryptCoin
CRYPT $22,935 $0.003806 6,026,330 Low Vol 0.01% 34.50% -17.50%
227 FoldingCoin FLDC
FoldingCoin
FLDC $22,720 $0.000096 236,500,000 * Low Vol 6.33% 6.75% -14.43%
228 NeoDICE DICE
NeoDICE
DICE $22,572 $0.022572 1,000,000 * Low Vol 0.40% 15.54% 14.26%
229 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,232 $0.000010 2,314,151,262 Low Vol 0.00% -3.92% -16.03%
230 LTBcoin LTBC
LTBcoin
LTBC $21,800 $0.000054 400,444,635 * Low Vol 0.01% -9.26% -22.15%
231 Yacoin YAC
Yacoin
YAC $21,572 $0.000297 72,643,996 Low Vol -1.39% -8.15% -22.88%
232 PopularCoin POP
PopularCoin
POP $21,506 $0.000007 3,163,986,234 Low Vol 4.77% -3.37% -9.57%
233 NoirShares NRS
NoirShares
NRS $21,381 $0.008630 2,477,481 Low Vol ? ? ?
234 ECC ECC
ECC
ECC $21,323 $0.000001 19,187,758,216 * Low Vol -59.73% -42.94% -50.59%
235 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $21,131 $0.002617 8,075,381 Low Vol 0.01% -27.01% -9.08%
236 CommunityCoin COMM
CommunityCoin
COMM $21,064 $0.000020 1,057,344,896 * Low Vol 0.01% 19.54% -28.52%
237 Circuits of Value COVAL
Circuits of V...
COVAL $20,435 $0.000051 400,000,000 * Low Vol -9.13% -19.29% -7.57%
238 microCoin MRC
microCoin
MRC $19,875 $0.000001 18,399,505,919 * Low Vol 0.28% ? -37.82%
239 PayCon CON
PayCon
CON $19,218 $0.001355 14,180,025 * Low Vol 2.33% 2.76% -5.99%
240 Karmacoin KARMA
Karmacoin
KARMA $19,048 $2.8e-07 69,046,774,065 Low Vol -0.25% -5.80% -17.60%
241 RabbitCoin RBBT
RabbitCoin
RBBT $18,526 $1.8e-07 100,715,606,023 Low Vol -0.27% ? -7.83%
242 CryptoEscudo CESC
CryptoEscudo
CESC $18,459 $0.000128 144,105,100 Low Vol -0.02% -6.01% -41.35%
243 Piggycoin PIGGY
Piggycoin
PIGGY $18,309 $0.000038 477,437,035 Low Vol 0.01% 15.06% 9.62%
244 Titcoin TIT
Titcoin
TIT $18,072 $0.000482 37,477,443 Low Vol 0.02% -3.40% -18.31%
245 MediterraneanCoin MED
Mediterranean...
MED $17,893 $0.000443 40,431,897 Low Vol -0.15% 3.35% -36.89%
246 Fastcoin FST
Fastcoin
FST $17,861 $0.000141 126,764,507 Low Vol 0.01% -10.72% -21.06%
247 NobleNXT NOXT
NobleNXT
NOXT $17,662 $0.032030 551,428 * Low Vol 0.01% -43.97% -48.92%
248 BitSend BSD
BitSend
BSD $17,481 $0.002077 8,416,100 Low Vol 0.01% 0.58% -6.07%
249 Viral VIRAL
Viral
VIRAL $17,195 $0.003212 5,353,437 * Low Vol 0.01% -35.86% -37.32%
250 BBQCoin BQC
BBQCoin
BQC $17,040 $0.000381 44,714,872 Low Vol 0.01% 2.74% -26.06%
251 BattleCoin BCX
BattleCoin
BCX $16,482 $0.000272 60,552,166 Low Vol 0.00% 3.37% -8.05%
252 Emerald Crypto EMD
Emerald Crypto
EMD $16,413 $0.001015 16,167,930 Low Vol 0.01% -20.79% -17.48%
253 Philosopher Stones PHS
Philosopher S...
PHS $16,398 $0.006750 2,429,219 * Low Vol 0.00% -3.83% -20.65%
254 Trollcoin TROLL
Trollcoin
TROLL $16,059 $0.000003 5,005,752,500 Low Vol 0.01% -24.27% -48.00%
255 TittieCoin TIT
TittieCoin
TIT $15,982 $0.000013 1,247,703,070 * Low Vol 33.35% 10.69% -7.06%
256 Silkcoin SILK
Silkcoin
SILK $15,887 $0.000364 43,683,809 Low Vol -0.03% -7.01% -30.79%
257 HTML5COIN HTML5
HTML5COIN
HTML5 $15,396 $3.8e-07 40,659,020,000 Low Vol 1.49% -5.45% -26.88%
258 Nyancoin NYAN
Nyancoin
NYAN $15,330 $0.000062 246,588,772 Low Vol -0.27% -4.68% -15.41%
259 Capricoin CPC
Capricoin
CPC $15,164 $0.081351 186,408 * Low Vol -0.02% -19.97% -4.50%
260 CryptoBuck BUK
CryptoBuck
BUK $14,937 $0.010484 1,424,687 Low Vol 0.01% ? -14.47%
261 Uro URO
Uro
URO $14,851 $0.013434 1,105,456 Low Vol 0.01% -17.60% -28.38%
262 Bata BTA
Bata
BTA $14,777 $0.004352 3,395,852 Low Vol 100.56% 175.70% 83.35%
263 Einsteinium EMC2
Einsteinium
EMC2 $13,920 $0.000079 176,005,451 Low Vol 4.66% -4.96% -11.32%
264 Fractalcoin FRAC
Fractalcoin
FRAC $13,768 $0.013719 1,003,590 Low Vol 0.01% -3.97% -14.26%
265 Dashcoin DSH
Dashcoin
DSH $13,736 $0.001139 12,058,917 Low Vol 1.55% 1.43% -14.56%
266 Sterlingcoin SLG
Sterlingcoin
SLG $13,684 $0.003526 3,881,156 Low Vol 0.00% -55.90% -15.49%
267 Sapience AIFX XAI
Sapience AIFX
XAI $13,541 $0.019784 684,468 * Low Vol 0.00% -12.83% -9.46%
268 Aricoin ARI
Aricoin
ARI $13,492 $0.000096 140,262,505 Low Vol -2.86% -11.71% -10.55%
269 TeslaCoin TES
TeslaCoin
TES $13,318 $0.000204 65,286,085 Low Vol -16.17% -22.15% -28.85%
270 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $13,189 $0.001030 12,806,827 Low Vol 0.01% -9.20% -14.27%
271 GlobalCoin GLC
GlobalCoin
GLC $12,961 $0.000202 64,244,229 Low Vol 0.01% -0.73% 1.48%
272 BlueCoin BLU
BlueCoin
BLU $12,905 $0.000023 570,125,637 Low Vol 0.01% 9.76% 0.49%
273 Woodcoin LOG
Woodcoin
LOG $12,706 $0.001611 7,888,235 Low Vol -0.05% -6.85% -13.92%
274 Sonic SSD
Sonic
SSD $12,613 $0.000567 22,251,892 * Low Vol 0.01% ? ?
275 NXTInspect NXTI
NXTInspect
NXTI $12,411 $0.018360 675,996 * Low Vol 2.20% -0.29% -34.33%
276 Quatloo QTL
Quatloo
QTL $12,328 $0.002435 5,062,002 Low Vol 0.01% -0.49% -12.32%
277 Expanse EXP
Expanse
EXP $12,206 $0.017736 688,233 Low Vol -0.02% -5.47% -20.99%
278 iCoin ICN
iCoin
ICN $12,201 $0.000496 24,577,975 * Low Vol -0.68% -12.95% 170.03%
279 Triangles TRI
Triangles
TRI $11,672 $0.192180 60,733 Low Vol 0.01% -1.78% -42.40%
280 G3N G3N
G3N
G3N $11,638 $0.004129 2,818,238 Low Vol -0.02% 6.04% 80.43%
281 SPEC SPEC
SPEC
SPEC $11,563 $0.000013 916,548,750 Low Vol -0.08% 25.25% -13.79%
282 Particle PRT
Particle
PRT $11,440 $0.000016 714,506,932 Low Vol 0.00% ? -14.44%
283 MangoCoinz MCZ
MangoCoinz
MCZ $11,166 $0.008941 1,248,942 Low Vol 0.06% -4.02% 0.07%
284 SuperCoin SUPER
SuperCoin
SUPER $11,005 $0.000320 34,366,220 Low Vol 0.01% 12.23% -9.88%
285 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,602 $0.004666 2,272,150 Low Vol 0.15% -17.60% -31.01%
286 Mineralscoin MIN
Mineralscoin
MIN $10,256 $0.000375 27,373,797 * Low Vol 0.01% ? -2.38%
287 Bitzeny ZNY
Bitzeny
ZNY $10,168 $0.000134 75,614,500 Low Vol -0.03% -10.41% -7.97%
288 020LondonCoin 020
020LondonCoin
020 $9,612 $6.5e-08 147,112,360,248 Low Vol -0.33% -20.46% -7.19%
289 Blakecoin BLC
Blakecoin
BLC $9,414 $0.001111 8,476,215 Low Vol -0.03% -12.82% -6.37%
290 XxXcoin XXX
XxXcoin
XXX $9,402 $0.000256 36,698,322 * Low Vol 0.01% ? ?
291 HunterCoin HUC
HunterCoin
HUC $9,254 $0.002220 4,168,170 Low Vol 1.15% 35.46% 5.68%
292 NeosCoin NEOS
NeosCoin
NEOS $9,239 $0.001194 7,740,075 Low Vol 0.01% -12.84% -30.47%
293 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,230 $0.118489 77,898 * Low Vol 0.01% -22.72% -2.88%
294 Marscoin MARS
Marscoin
MARS $9,001 $0.000477 18,863,731 Low Vol 0.01% 12.45% 1.12%
295 Droidz DRZ
Droidz
DRZ $8,999 $0.001752 5,134,912 * Low Vol 0.01% 20.37% 6.44%
296 Murraycoin MRY
Murraycoin
MRY $8,970 $0.000301 29,798,338 Low Vol -2.94% -1.83% -18.66%
297 Franko FRK
Franko
FRK $8,910 $0.016163 551,264 Low Vol -0.07% -17.36% -17.87%
298 IncaKoin NKA
IncaKoin
NKA $8,669 $0.000003 2,707,228,541 Low Vol 0.01% -51.30% -56.51%
299 LitecoinDark LTCD
LitecoinDark
LTCD $8,647 $0.000110 78,894,060 Low Vol 0.00% 6.71% -33.79%
300 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $8,603 $0.000672 12,792,950 Low Vol 0.00% -4.37% -26.51%
301 GCN Coin GCN
GCN Coin
GCN $8,501 $9.6e-08 88,621,910,000 Low Vol -0.59% -23.34% -19.81%
302 Tigercoin TGC
Tigercoin
TGC $8,355 $0.000192 43,485,512 Low Vol -26.56% 31.02% 17.47%
303 ChipCoin CHIP
ChipCoin
CHIP $8,313 $0.000804 10,334,113 Low Vol -0.02% 151.40% 220.83%
304 Bitcredits BCR
Bitcredits
BCR $8,226 $0.000375 21,955,719 Low Vol -0.03% -8.58% -11.79%
305 Fantomcoin FCN
Fantomcoin
FCN $8,218 $0.002562 3,207,673 Low Vol 0.01% -3.92% -14.44%
306 MetalCoin METAL
MetalCoin
METAL $8,129 $0.000106 76,925,527 * Low Vol 0.01% -6.80% -16.13%
307 Argentum ARG
Argentum
ARG $8,049 $0.001707 4,715,626 Low Vol 0.01% -0.85% 15.72%
308 GrandCoin GDC
GrandCoin
GDC $7,811 $0.000019 406,548,474 Low Vol 0.00% -11.50% -20.91%
309 GenesysCoin GSY
GenesysCoin
GSY $7,532 $0.004486 1,679,217 * Low Vol -0.02% ? -64.92%
310 GAIA GAIA
GAIA
GAIA $7,486 $0.000311 24,101,381 * Low Vol 0.01% -4.90% -11.70%
311 LiteBar LTB
LiteBar
LTB $7,463 $0.042225 176,737 Low Vol -0.11% -5.26% 3.91%
312 NewYorkCoin NYC
NewYorkCoin
NYC $7,237 $1.2e-07 59,719,935,819 Low Vol -0.76% -22.44% -43.36%
313 Nakamoto Dark NKT
Nakamoto Dark
NKT $7,187 $0.000081 88,645,424 Low Vol 0.59% 7.83% -3.09%
314 MapCoin MAPC
MapCoin
MAPC $7,119 $0.002371 3,002,190 * Low Vol 0.03% 25.40% -45.86%
315 SmartCoin SMC
SmartCoin
SMC $7,063 $0.000349 20,235,014 Low Vol 0.01% -6.17% -0.06%
316 LeafCoin LEAF
LeafCoin
LEAF $7,046 $4.6e-07 15,322,977,853 Low Vol -0.23% -1.23% -4.82%
317 GoldPieces GP
GoldPieces
GP $6,511 $0.005418 1,201,633 * Low Vol 0.21% -21.55% 16.91%
318 StrongHands SHND
StrongHands
SHND $6,410 $0.000202 31,781,312 Low Vol -0.02% -8.31% -20.80%
319 MasterTraderCoin MTR
MasterTraderCoin
MTR $6,377 $0.030401 209,767 * Low Vol -7.84% -26.19% 22.82%
320 Luckycoin LKY
Luckycoin
LKY $6,187 $0.000320 19,321,900 Low Vol 0.01% 15.76% 8.37%
321 DeltaCredits DCRE
DeltaCredits
DCRE $6,180 $0.064033 96,519 * Low Vol -0.07% 113.43% -33.96%
322 HempCoin THC
HempCoin
THC $6,142 $0.000037 167,558,889 Low Vol -0.06% -21.77% ?
323 Neocoin NEC
Neocoin
NEC $5,997 $0.000975 6,150,310 Low Vol 64.32% 1060.04% ?
324 Manna MANNA
Manna
MANNA $5,985 $0.000173 34,614,828 * Low Vol -0.03% -5.42% -27.23%
325 Crave CRAVE
Crave
CRAVE $5,849 $0.007687 760,904 * Low Vol -0.04% -9.65% -32.41%
326 Positron TRON
Positron
TRON $5,688 $0.003470 1,639,353 * Low Vol 0.01% -5.83% -27.38%
327 SpainCoin SPA
SpainCoin
SPA $5,532 $0.000221 25,034,211 Low Vol 0.01% -3.92% -23.18%
328 AsicCoin ASC
AsicCoin
ASC $5,510 $0.000010 538,053,251 Low Vol -0.33% 17.60% -13.11%
329 TransferCoin TX
TransferCoin
TX $5,264 $0.001066 4,937,010 * Low Vol -0.02% -10.90% -28.78%
330 AeroMe AM
AeroMe
AM $5,229 $0.000432 12,106,708 * Low Vol -0.61% -2.98% ?
331 TurboStake TRBO
TurboStake
TRBO $5,173 $0.000253 20,453,337 Low Vol -0.02% 35.50% 6.37%
332 EmpoCredits XEMP
EmpoCredits
XEMP $5,157 $0.000320 16,108,333 * Low Vol -0.02% -3.94% ?
333 Kittehcoin MEOW
Kittehcoin
MEOW $5,130 $2.1e-07 23,905,669,976 Low Vol -0.29% -4.16% -42.72%
334 Helleniccoin HNC
Helleniccoin
HNC $5,096 $0.000896 5,684,000 Low Vol -0.02% -13.40% ?
335 BetaCoin BET
BetaCoin
BET $4,982 $0.000231 21,607,302 Low Vol 0.01% -4.24% -21.52%
336 Phoenixcoin PXC
Phoenixcoin
PXC $4,901 $0.000122 40,276,500 Low Vol 2.72% -0.96% -12.85%
337 Influxcoin INFX
Influxcoin
INFX $4,853 $0.006922 701,178 Low Vol -0.02% -22.85% 21.86%
338 Heavycoin HVC
Heavycoin
HVC $4,806 $0.000054 88,290,328 Low Vol 0.01% 2.09% -8.82%
339 Lightspeed LSD
Lightspeed
LSD $4,707 $0.006129 767,911 Low Vol 0.01% -15.18% -27.78%
340 CoolCoin COOL
CoolCoin
COOL $4,665 $0.000045 104,047,705 * Low Vol 0.01% -34.38% -43.02%
341 CorgiCoin CORG
CorgiCoin
CORG $4,622 $5.1e-08 90,191,202,249 * Low Vol -10.21% 47.98% 50.47%
342 Datacoin DTC
Datacoin
DTC $4,571 $0.002667 1,713,492 Low Vol 0.00% -0.02% ?
343 Krugercoin KGC
Krugercoin
KGC $4,449 $0.000032 138,965,890 Low Vol -0.03% -12.73% -28.70%
344 SaffronCoin SFR
SaffronCoin
SFR $4,374 $0.000215 20,386,026 Low Vol 0.01% -8.44% -36.92%
345 Cashcoin CASH
Cashcoin
CASH $4,373 $0.000961 4,551,861 Low Vol 0.01% -16.41% -56.36%