Historical Snapshot - 15 November 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,752,459,764	$320.17	14,843,750 BTC	$44,213,064	-0.03%	-3.96%	-14.43%
2	XRP	XRP	$138,079,713	$0.004165	33,156,211,683 XRP *	$273,892	-0.11%	-3.70%	-10.62%
3	Litecoin	LTC	$132,390,844	$3.07	43,183,135 LTC	$1,750,230	-0.27%	-4.15%	-9.96%
4	Ethereum	ETH	$67,745,798	$0.9064	74,744,255 ETH	$411,848	-0.21%	1.44%	-12.87%
5	Dash	DASH	$13,818,386	$2.31	5,991,160 DASH	$39,255	0.03%	-4.73%	-8.91%
6	Dogecoin	DOGE	$12,714,396	$0.0001249	101,827,255,513 DOGE	$49,123	-0.46%	-3.88%	-7.82%
7	BitShares	BTS	$8,729,977	$0.003475	2,511,953,117 BTS *	$108,732	0.22%	-2.47%	0.03%
8	Peercoin	PPC	$8,394,553	$0.3686	22,773,823 PPC	$18,802	-0.45%	-4.61%	-11.27%
9	MaidSafeCoin	MAID	$6,812,695	$0.01505	452,552,412 MAID *	$4,408	0.37%	3.93%	11.97%
10	Nxt	NXT	$6,430,663	$0.006431	999,997,096 NXT *	$9,772	0.40%	0.43%	-1.68%
11	Namecoin	NMC	$4,918,071	$0.3812	12,902,700 NMC	$14,864	-0.59%	-3.21%	-12.63%
12	Bytecoin	BCN	$4,657,555	$0.00002625	177,434,994,716 BCN	$5,967	0.19%	-3.09%	-13.73%
13	Monero	XMR	$4,328,671	$0.4308	10,047,757 XMR	$23,747	0.65%	1.35%	-13.95%
14	NuShares	NSR	$3,799,736	$0.004567	831,988,052 NSR *	$2,372	0.01%	-9.58%	36.97%
15	GridCoin	GRC	$3,774,411	$0.01020	369,874,811 GRC	$12,032	4.31%	-0.74%	-8.74%
16	Rubycoin	RBY	$2,579,213	$0.1152	22,390,090 RBY *	$2,761	0.01%	-0.48%	-12.44%
17	Counterparty	XCP	$2,425,193	$0.9198	2,636,655 XCP *	$689	3.66%	2.63%	-9.77%
18	YbCoin	YBC	$1,918,903	$0.6396	3,000,000 YBC *	$28,700	0.00%	-1.82%	-8.89%
19	MonaCoin	MONA	$1,734,492	$0.07002	24,770,550 MONA	$2,492	0.41%	-0.89%	-7.26%
20	BlackCoin	BLK	$1,680,923	$0.02239	75,088,717 BLK *	$4,437	0.00%	-3.74%	-10.31%
21	GetGems	GEMZ	$1,462,831	$0.01660	88,135,217 GEMZ *	$762	4.89%	5.36%	-14.07%
22	DigiByte	DGB	$1,321,689	$0.0002465	5,360,840,747 DGB	$15,536	-1.01%	-11.03%	-35.00%
23	NeuCoin	NEU	$1,148,798	$0.007865	146,061,651 NEU *	$1,060	-2.07%	-4.61%	-4.93%
24	Factom	FCT	$1,091,326	$0.1246	8,756,684 FCT *	$1,779	5.17%	14.85%	-6.13%
25	Novacoin	NVC	$1,080,792	$0.8882	1,216,797 NVC	$11,418	-0.69%	-6.19%	-10.82%
26	NEM	XEM	$1,008,765	$0.0001121	8,999,999,999 XEM *	$2,260	-0.03%	-9.62%	-21.11%
27	BitCrystals	BCY	$980,133	$0.02232	43,910,969 BCY *	$530	-0.02%	-1.23%	-5.74%
28	DNotes	NOTE	$949,229	$0.008982	105,679,091 NOTE	$857	0.50%	-6.21%	-13.30%
29	SuperNET	UNITY	$881,642	$1.08	816,061 UNITY *	$704	0.01%	-4.73%	1.97%
30	GameCredits	GAME	$814,102	$0.01599	50,899,122 GAME	$734	-0.13%	-5.43%	-3.20%
31	BitcoinDark	BTCD	$813,734	$0.6557	1,241,091 BTCD	$911	-11.11%	-5.80%	-13.07%
32	Startcoin	START	$796,433	$0.02311	34,459,400 START	$4,203	0.05%	-3.46%	-9.49%
33	Primecoin	XPM	$786,641	$0.06405	12,281,566 XPM	$5,300	-0.53%	-4.05%	-15.43%
34	CasinoCoin	CSC	$728,919	$0.02185	33,356,215 CSC *	$665	0.00%	-3.87%	-6.31%
35	NuBits	USNBT	$690,189	$0.9982	691,439 USNBT *	$21,091	-0.13%	-0.32%	-0.27%
36	VeriCoin	VRC	$513,270	$0.01877	27,340,850 VRC	$1,085	-0.56%	-6.92%	-4.43%
37	WorldCoin	WDC	$511,531	$0.005526	92,563,315 WDC	$4,945	0.08%	-1.78%	-11.45%
38	Megacoin	MEC	$480,104	$0.01542	31,125,125 MEC	$2,646	-0.35%	-12.28%	-16.64%
39	DigitalNote	XDN	$473,463	$0.00006912	6,849,842,136 XDN	$3,119	7.75%	2.00%	-16.61%
40	PayCoin	XPY	$463,166	$0.02851	16,245,539 XPY	$1,135	-2.28%	-1.36%	0.28%
41	Vertcoin	VTC	$459,151	$0.02277	20,164,650 VTC	$11,559	5.41%	-9.51%	-27.99%
42	Vcash	XVC	$453,169	$0.03838	11,807,132 XVC	$2,104	-0.06%	-7.47%	-11.33%
43	Tether	USDT	$451,600	$1.00	451,600 USDT *	$33,393	0.00%	0.00%	0.00%
44	Storjcoin X	SJCX	$442,557	$0.009928	44,575,870 SJCX *	$11,384	-6.26%	-10.99%	-16.36%
45	VPNCoin	VASH	$441,882	$0.001104	400,339,746 VASH *	$1,761	0.04%	-0.01%	-9.80%
46	Quark	QRK	$436,021	$0.001748	249,492,113 QRK	$534	0.38%	-2.35%	-22.76%
47	Clams	CLAM	$429,269	$0.3976	1,079,528 CLAM *	$70,980	-3.87%	-14.49%	-32.43%
48	Gulden	NLG	$419,580	$0.001476	284,319,299 NLG	$889	1.13%	-6.04%	-18.66%
49	Infinitecoin	IFC	$413,313	$0.000004562	90,596,274,910 IFC	$1,132	-0.02%	0.59%	-22.12%
50	Feathercoin	FTC	$334,359	$0.003289	101,644,920 FTC	$642	0.27%	-4.59%	-18.66%
51	Global Currency Reserve	GCR	$320,802	$0.003207	100,028,347 GCR *	$749	2.42%	-4.40%	-31.09%
52	Hyper	HYPER	$309,757	$0.06085	5,090,469 HYPER	$1,500	11.74%	-1.64%	-14.95%
53	Unobtanium	UNO	$295,950	$1.51	196,308 UNO	$2,885	-3.52%	2.47%	-5.58%
54	FedoraCoin	TIPS	$287,922	$0.000001025	280,846,322,360 TIPS	$1,005	2.20%	1.71%	-10.92%
55	Applecoin	APC	$286,740	$0.01287	22,286,048 APC *	$1,352	0.00%	-4.65%	-14.38%
56	UnionCoin	UNC	$259,297	$0.03091	8,388,608 UNC	$1,260	0.00%	13.18%	-12.47%
57	EarthCoin	EAC	$255,829	$0.00002877	8,893,617,752 EAC	$5,989	-5.83%	7.83%	-24.91%
58	Digitalcoin	DGC	$242,161	$0.008711	27,799,873 DGC	$1,221	0.01%	3.39%	-16.48%
59	BilShares	BILS	$235,360	$0.0002354	1,000,000,000 BILS *	$549	-1.87%	-6.25%	-19.99%
60	AmberCoin	AMBER	$229,917	$0.02431	9,458,450 AMBER	$781	3.03%	-1.11%	-2.21%
61	Anoncoin	ANC	$214,820	$0.1120	1,917,427 ANC	$1,950	8.37%	10.81%	0.24%
62	LIQUID	LQD	$212,783	$0.6428	331,009 LQD *	$1,256	0.39%	0.41%	0.90%
63	BoostCoin	BOST	$164,531	$0.01396	11,782,458 BOST	$596	0.00%	-5.32%	-18.43%
64	Siacoin	SC	$157,178	$0.00002241	7,013,236,000 SC	$1,356	16.64%	-3.94%	-28.12%
65	Aeon	AEON	$145,661	$0.01815	8,026,719 AEON	$1,122	-5.54%	43.27%	20.84%
66	ZcCoin	ZCC	$137,568	$0.007928	17,352,849 ZCC	$11,900	-0.03%	1.77%	-15.37%
67	Riecoin	RIC	$135,658	$0.007497	18,094,425 RIC	$653	0.00%	-3.67%	-22.68%
68	Maxcoin	MAX	$120,573	$0.002908	41,459,435 MAX	$1,823	1.20%	-10.05%	-37.39%
69	PotCoin	POT	$110,171	$0.0005203	211,724,557 POT	$754	1.22%	-1.78%	-21.99%
70	Burst	BURST	$97,905	$0.00008782	1,114,878,762 BURST	$1,384	2.72%	14.32%	112.68%
71	Bytecent	BYC	$81,056	$0.1057	767,048 BYC	$4,017	-0.60%	-4.09%	-9.79%
72	Sprouts	SPRTS	$77,538	$0.0006626	117,026,002 SPRTS *	$1,807	1.43%	22.06%	-10.53%
73	Dimecoin	DIME	$55,107	$0.0000001839	299,580,260,352 DIME	$654	-0.27%	-9.46%	84.10%
74	StabilityShares	XSI	$53,946	$0.005876	9,180,719 XSI	$1,266	0.00%	9.24%	20.52%
75	Deutsche eMark	DEM	$50,110	$0.002829	17,711,892 DEM	$786	-0.27%	-18.22%	-27.99%
76	Diem	DIEM	$34,719	$0.000001597	21,739,971,929 DIEM	$648	3.77%	-21.13%	66.65%
77	Opal	OPAL	$25,388	$0.001689	15,028,788 OPAL *	$726	1.22%	-0.13%	-29.28%
78	ApexCoin	APEX	$19,582	$0.003192	6,133,914 APEX *	$1,208	88.54%	88.71%	64.38%
79	AmsterdamCoin	AMS	$18,572	$0.001934	9,603,707 AMS	$787	6.20%	-6.71%	192.85%
80	MonetaryUnit	MUE	$14,587	$0.0001931	75,542,000 MUE	$1,121	-4.27%	30.53%	18.91%
81	IvugeoCoin	IEC	$11,729	$0.01155	1,015,156 IEC *	$1,262	5.80%	20.13%	77.47%
82	Sphere	SPHR	$9,810	$0.003212	3,054,163 SPHR *	$922	0.01%	0.00%	-34.39%
83	Prime-XI	PXI	$7,534	$0.001665	4,524,561 PXI	$10,845	-4.12%	250.12%	264.50%
84	DigiCube	CUBE	$7,283	$0.2558	28,472 CUBE *	$11,942	-0.02%	4.32%	-14.48%
85	Stellar	XLM	$9,615,063	$0.001988	4,837,356,606 XLM *	$491	-0.01%	1.17%	1.70%
86	Emercoin	EMC	$1,832,593	$0.05023	36,486,211 EMC	$435	3.89%	2.92%	-0.47%
87	Omni	OMNI	$1,334,278	$2.43	548,960 OMNI *	$38	0.01%	0.00%	0.06%
88	Rimbit	RBT	$1,304,528	$0.01150	113,410,824 RBT *	$9	-0.04%	60.38%	-23.15%
89	CoinoUSD	XUSD	$995,355	$0.8322	1,196,098 XUSD *	$5	0.01%	-3.92%	0.00%
90	FuelCoin	FC2	$773,592	$0.007720	100,206,032 FC2	$35	0.00%	-4.24%	-20.87%
91	MintCoin	MINT	$726,622	$0.00003244	22,396,237,057 MINT *	$160	-0.11%	-2.01%	-20.48%
92	ShadowCash	SDC	$711,184	$0.1094	6,499,954 SDC *	$365	-0.07%	4.61%	-5.77%
93	InstantDEX	DEX	$526,666	$0.5267	1,000,000 DEX *	$3	0.44%	0.43%	-5.77%
94	FairCoin	FAIR	$500,802	$0.009604	52,146,630 FAIR *	$43	0.01%	34.21%	-3.00%
95	Ixcoin	IXC	$477,656	$0.02275	20,999,906 IXC *	$150	-0.05%	-3.86%	-10.75%
96	I0Coin	I0C	$397,844	$0.01905	20,880,101 I0C	$0.034960	0.01%	-3.41%	-7.11%
97	NautilusCoin	NAUT	$394,511	$0.06776	5,822,099 NAUT *	$372	-5.71%	-37.32%	36.23%
98	Curecoin	CURE	$385,449	$0.01487	25,923,842 CURE	$220	0.81%	-7.63%	-18.96%
99	Diamond	DMD	$318,649	$0.2317	1,375,288 DMD	$331	-1.19%	-9.35%	-16.53%
100	MMNXT	MMNXT	$297,481	$0.005950	50,000,000 MMNXT *	$187	-0.48%	-18.15%	-19.67%
101	e-Gulden	EFL	$267,083	$0.01959	13,634,348 EFL	$143	0.02%	-4.61%	-27.09%
102	Zetacoin	ZET	$263,392	$0.001613	163,246,064 ZET	$71	-0.05%	-2.16%	-23.06%
103	ReddCoin	RDD	$255,788	$0.000009185	27,848,552,206 RDD *	$321	-2.17%	15.18%	-29.93%
104	CloakCoin	CLOAK	$248,568	$0.05402	4,601,060 CLOAK *	$19	0.15%	-0.79%	-19.83%
105	Qora	QORA	$225,641	$0.00002256	10,000,000,000 QORA *	$312	0.05%	12.97%	52.23%
106	ARCHcoin	ARCH	$223,229	$0.01357	16,450,278 ARCH *	$179	1.58%	8.33%	5.21%
107	Crypti	XCR	$218,246	$0.002182	100,000,000 XCR *	$7	0.01%	-16.90%	-17.44%
108	SkyNET	SKYNET	$218,060	$0.2439	894,223 SKYNET *	$0.625461	2.20%	-0.29%	-9.52%
109	AsiaCoin	AC	$203,783	$0.0005961	341,848,383 AC	$23	0.48%	77.68%	-21.81%
110	Swarm	SWARM	$203,218	$0.002033	99,945,431 SWARM *	$2	0.14%	0.85%	-52.46%
111	BitBay	BAY	$195,396	$0.0001949	1,002,429,146 BAY *	$41	-0.15%	-3.23%	-11.83%
112	Colossuscoin V2	CV2	$193,349	$0.000009607	20,126,052,536 CV2 *	$98	-0.02%	44.17%	-3.40%
113	Jinn	JINN	$191,492	$1.91	100,000 JINN *	$19	-0.24%	-0.11%	-1.74%
114	TileCoin	XTC	$187,261	$0.001873	100,000,000 XTC *	$1	0.00%	-2.67%	0.10%
115	CannabisCoin	CANN	$183,176	$0.002373	77,178,508 CANN	$201	-0.66%	-3.30%	-9.63%
116	AudioCoin	ADC	$180,926	$0.0002423	746,551,367 ADC	$32	0.01%	27.62%	5.13%
117	NXTventure	NXTV	$169,394	$0.1694	1,000,000 NXTV *	$4	0.38%	0.06%	-14.48%
118	SolarCoin	SLR	$167,893	$0.004911	34,188,941 SLR *	$166	0.67%	-17.46%	-51.34%
119	Pangea Poker	PANGEA	$167,089	$0.1672	999,352 PANGEA *	$100	0.40%	0.43%	-14.93%
120	HyperStake	HYP	$160,384	$0.0004365	367,407,796 HYP *	$172	8.79%	13.23%	3.33%
121	TEKcoin	TEK	$160,067	$0.002933	54,568,639 TEK	$65	0.01%	-13.56%	-10.79%
122	Auroracoin	AUR	$157,715	$0.02123	7,427,899 AUR	$382	0.02%	-4.03%	-15.02%
123	Horizon	HZ	$143,343	$0.0001457	983,815,894 HZ *	$51	-2.11%	-16.99%	-17.67%
124	Syscoin	SYS	$139,884	$0.0003263	428,751,485 SYS	$109	0.01%	-6.08%	-25.96%
125	Joincoin	J	$136,534	$0.06731	2,028,461 J	$162	-2.31%	2.96%	-15.42%
126	Flycoin	FLY	$134,021	$0.8001	167,497 FLY *	$124	-0.02%	-9.20%	-2.81%
127	NetCoin	NET	$132,622	$0.0003329	398,347,887 NET	$101	-0.05%	-2.22%	-8.05%
128	I/O Coin	IOC	$131,646	$0.008122	16,209,059 IOC *	$314	0.61%	-14.02%	-21.39%
129	Nas	NAS	$128,092	$0.00001281	10,000,000,000 NAS *	$213	0.00%	-3.92%	-51.11%
130	CzechCrownCoin	CZC	$122,255	$0.02974	4,110,230 CZC	$305	0.00%	0.00%	0.31%
131	EuropeCoin	ERC	$122,148	$0.001292	94,530,351 ERC	$147	-0.02%	6.30%	10.52%
132	FIMKrypto	FIMK	$120,752	$0.0002658	454,311,198 FIMK *	$55	0.00%	-3.92%	17.32%
133	Bullion	CBX	$111,502	$0.1153	967,431 CBX	$44	0.01%	4.40%	4.63%
134	Verge	XVG	$110,222	$0.00001193	9,235,725,000 XVG	$28	-6.08%	-4.29%	-12.43%
135	TagCoin	TAG	$108,097	$0.03023	3,575,785 TAG	$347	-0.37%	-2.07%	-21.06%
136	Xaurum	XAUR	$106,228	$104.56	1,016 XAUR *	$370	-0.02%	6.39%	-5.50%
137	TrustPlus	TRUST	$102,653	$0.003202	32,056,020 TRUST *	$64	0.01%	-12.74%	-14.44%
138	Tickets	TIX	$102,505	$0.000001533	66,876,281,414 TIX	$0.000153	-0.27%	13.27%	-33.44%
139	Zeitcoin	ZEIT	$100,563	$0.000003041	33,070,506,283 ZEIT	$102	-0.25%	-22.30%	-18.54%
140	Devcoin	DVC	$98,542	$0.000009607	10,257,360,000 DVC	$5	0.01%	-20.11%	-19.11%
141	Virtacoin	VTA	$96,898	$0.000008357	11,595,241,095 VTA	$27	0.64%	-4.21%	-28.29%
142	NavCoin	NAV	$95,517	$0.001607	59,452,476 NAV *	$322	-0.47%	-15.47%	-29.38%
143	HoboNickels	HBN	$93,605	$0.005867	15,955,485 HBN	$144	-0.05%	-5.50%	-34.79%
144	CORE	CORE	$91,599	$0.2251	406,973 CORE *	$0.225074	0.40%	0.43%	0.07%
145	Sexcoin	SXC	$87,245	$0.0008177	106,701,151 SXC	$339	12.04%	7.65%	60.28%
146	Scotcoin	SCOT	$86,461	$0.00008646	1,000,000,000 SCOT *	$76	3.64%	2.63%	0.00%
147	FLO	FLO	$85,863	$0.0008454	101,569,400 FLO	$91	-0.01%	0.79%	-17.79%
148	Ubiq	UBQ	$85,733	$0.02468	3,473,398 UBQ	$46	0.26%	-3.62%	-5.68%
149	OrangeCoin	OC	$84,321	$0.001428	59,038,873 OC *	$143	0.01%	0.00%	0.00%
150	SmileyCoin	SMLY	$80,400	$0.000003202	25,106,760,000 SMLY	$101	0.01%	-3.93%	-14.50%
151	Bitswift	BITS	$78,876	$0.01952	4,040,624 BITS *	$24	0.01%	-44.23%	-43.96%
152	XCurrency	XC	$77,220	$0.01370	5,635,551 XC *	$18	0.01%	-9.46%	-6.13%
153	GoldCoin	GLC	$76,963	$0.002212	34,797,100 GLC	$235	1.38%	1.32%	-21.37%
154	Coinomat	CNMT	$73,503	$0.02450	3,000,000 CNMT *	$8	0.44%	-11.07%	-10.61%
155	Viacoin	VIA	$71,420	$0.003830	18,646,950 VIA	$86	0.12%	-10.55%	-16.93%
156	Blocknet	BLOCK	$68,992	$0.01766	3,906,657 BLOCK *	$16	0.01%	-13.79%	-40.26%
157	Bottlecaps	CAP	$68,436	$0.002152	31,808,432 CAP	$93	0.56%	5.55%	0.02%
158	bitCNY	BITCNY	$67,994	$0.1577	431,185 BITCNY *	$2	0.00%	0.45%	0.16%
159	Cryptofund	FUND	$64,607	$0.06461	1,000,000 FUND *	$0.064607	-0.34%	-0.47%	-23.12%
160	Mooncoin	MOON	$63,373	$0.0000003048	207,889,246,167 MOON	$233	0.23%	5.33%	-8.09%
161	Groestlcoin	GRS	$61,590	$0.001012	60,863,802 GRS	$29	0.00%	-8.55%	-21.43%
162	BitShares PTS	PTS	$60,844	$0.00006084	999,999,386 PTS *	$4	0.00%	-20.63%	-31.75%
163	GeoCoin	GEO	$60,122	$0.02664	2,256,744 GEO *	$35	-0.05%	-0.78%	-4.36%
164	Kobocoin	KOBO	$58,370	$0.002403	24,290,004 KOBO *	$121	0.04%	47.13%	-14.20%
165	Blitzcash	BLITZ	$58,053	$0.01489	3,899,456 BLITZ *	$95	0.01%	-3.92%	61.22%
166	Nxttycoin	NXTTY	$56,000	$0.00005600	1,000,000,000 NXTTY *	$9	0.20%	2.12%	19.20%
167	ZiftrCOIN	ZRC	$55,131	$0.004413	12,492,816 ZRC	$80	15.36%	2.05%	-6.23%
168	Qibuck	QBK	$54,531	$0.1055	516,798 QBK *	$132	0.01%	-9.74%	-17.49%
169	SecureCoin	SRC	$53,383	$0.02353	2,268,625 SRC	$319	0.04%	-8.24%	-21.54%
170	CoinoIndex	INDEX	$50,003	$147.77	338 INDEX *	$91	0.21%	-10.11%	-4.12%
171	Boolberry	BBR	$49,468	$0.008710	5,679,422 BBR	$243	0.03%	-3.86%	-24.00%
172	Xiaomicoin	MI	$49,132	$0.0001217	403,837,734 MI *	$0.085164	-0.02%	-3.94%	-32.41%
173	Sync	SYNC	$48,141	$40.90	1,177 SYNC *	$23	0.01%	-27.81%	-31.85%
174	Steps	STEPS	$46,837	$0.004772	9,815,357 STEPS *	$46	-3.25%	-18.07%	-11.87%
175	RedCoin	RED	$46,412	$0.0006365	72,915,490 RED	$0.339935	0.00%	16.50%	-13.25%
176	UltraCoin	UTC	$45,772	$0.001419	32,255,290 UTC	$114	2.11%	12.57%	16.40%
177	Librexcoin	LXC	$45,698	$0.004675	9,774,204 LXC	$3	0.01%	0.00%	-46.48%
178	MMBTCD	MMBTCD	$44,722	$0.1118	400,000 MMBTCD *	$6	0.38%	-2.27%	16.67%
179	ArtByte	ABY	$44,617	$0.00007779	573,564,050 ABY	$24	0.00%	-6.64%	-15.01%
180	Dogeparty	XDP	$43,053	$0.01608	2,678,188 XDP *	$1	0.01%	0.00%	0.00%
181	Canada eCoin	CDN	$42,334	$0.0004835	87,558,321 CDN	$9	-18.33%	-41.74%	-23.48%
182	MAZA	MAZA	$42,104	$0.00005018	839,125,100 MAZA	$328	-0.03%	7.54%	-2.23%
183	Pandacoin	PND	$42,080	$0.000001294	32,514,916,898 PND	$14	0.60%	-28.55%	-39.90%
184	Magi	XMG	$41,449	$0.01229	3,371,750 XMG	$76	0.00%	-3.33%	-24.29%
185	SIBCoin	SIB	$39,771	$0.005203	7,644,374 SIB	$29	-0.03%	-8.19%	-8.08%
186	Bean Cash	BITB	$39,367	$0.00003843	1,024,431,000 BITB	$20	-1.05%	0.43%	-8.04%
187	Colossuscoin	COL	$38,293	$0.0000001224	312,889,440,517 COL	$267	-13.20%	-4.34%	-0.06%
188	Stealth	XST	$37,829	$0.001681	22,500,948 XST	$3	-8.33%	-15.52%	-16.34%
189	Orbitcoin	ORB	$37,550	$0.01635	2,296,530 ORB	$26	0.01%	-7.05%	21.51%
190	SpreadCoin	SPR	$37,358	$0.008966	4,166,452 SPR	$0.619775	0.01%	58.70%	45.58%
191	VootCoin	VOOT	$36,486	$0.0005266	69,280,656 VOOT	$17	0.01%	-2.28%	-14.97%
192	CannaCoin	CCN	$36,426	$0.007823	4,656,397 CCN	$129	0.01%	11.76%	-20.47%
193	Nexus	NXS	$36,323	$0.001259	28,861,930 NXS	$106	0.00%	18.83%	-10.03%
194	Myriad	XMY	$36,109	$0.00003249	1,111,495,000 XMY	$78	-2.48%	-11.37%	-21.50%
195	Terracoin	TRC	$35,709	$0.002718	13,135,640 TRC	$56	3.13%	-2.34%	-26.35%
196	Pinkcoin	PINK	$33,865	$0.00009287	364,660,009 PINK	$19	0.01%	0.22%	0.00%
197	Ratecoin	XRA	$32,904	$0.0004132	79,628,285 XRA *	$88	-0.19%	-13.37%	-25.61%
198	WhiteCoin	XWC	$32,698	$0.0001067	306,584,146 XWC *	$4	0.01%	-6.02%	13.67%
199	FlutterCoin	FLT	$32,512	$0.0001170	277,900,691 FLT	$31	-2.01%	-7.09%	-24.79%
200	USDe	USDE	$32,448	$0.00002882	1,125,843,968 USDE	$159	-14.85%	-23.32%	-23.16%