×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $249,186,503,78324h Vol:  $149,100,404,515BTC Dominance:  63.8%
Market Cap:  $249,186,503,78324h Vol:  $149,100,404,515BTC Dominance:  63.8%Cryptocurrencies:  5,158Markets:  20,655

Historical Snapshot - 15 November 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,752,459,764
$320.17
14,843,750 BTC
$44,213,064
-0.03%
-3.96%
-14.43%
2
XRP
$138,079,713
$0.004165
33,156,211,683 XRP *
$273,892
-0.11%
-3.70%
-10.62%
3
LTC
$132,390,844
$3.07
43,183,135 LTC
$1,750,230
-0.27%
-4.15%
-9.96%
4
ETH
$67,745,798
$0.906368
74,744,255 ETH
$411,848
-0.21%
1.44%
-12.87%
5
DASH
$13,818,386
$2.31
5,991,160 DASH
$39,255
0.03%
-4.73%
-8.91%
6
DOGE
$12,714,396
$0.000125
101,827,255,513 DOGE
$49,123
-0.46%
-3.88%
-7.82%
7
BTS
$8,729,977
$0.003475
2,511,953,117 BTS *
$108,732
0.22%
-2.47%
0.03%
8
PPC
$8,394,553
$0.368605
22,773,823 PPC
$18,802
-0.45%
-4.61%
-11.27%
9
MAID
$6,812,695
$0.015054
452,552,412 MAID *
$4,408
0.37%
3.93%
11.97%
10
NXT
$6,430,663
$0.006431
999,997,096 NXT *
$9,772
0.40%
0.43%
-1.68%
11
NMC
$4,918,071
$0.381166
12,902,700 NMC
$14,864
-0.59%
-3.21%
-12.63%
12
BCN
$4,657,555
$0.000026
177,434,994,716 BCN
$5,967
0.19%
-3.09%
-13.73%
13
XMR
$4,328,671
$0.430810
10,047,757 XMR
$23,747
0.65%
1.35%
-13.95%
14
NSR
$3,799,736
$0.004567
831,988,052 NSR *
$2,372
0.01%
-9.58%
36.97%
15
GRC
$3,774,411
$0.010205
369,874,811 GRC
$12,032
4.31%
-0.74%
-8.74%
16
RBY
$2,579,213
$0.115194
22,390,090 RBY *
$2,761
0.01%
-0.48%
-12.44%
17
XCP
$2,425,193
$0.919799
2,636,655 XCP *
$689
3.66%
2.63%
-9.77%
18
YBC
$1,918,903
$0.639634
3,000,000 YBC *
$28,700
0.00%
-1.82%
-8.89%
19
MONA
$1,734,492
$0.070022
24,770,550 MONA
$2,492
0.41%
-0.89%
-7.26%
20
BLK
$1,680,923
$0.022386
75,088,717 BLK *
$4,437
0.00%
-3.74%
-10.31%
21
GEMZ
$1,462,831
$0.016598
88,135,217 GEMZ *
$762
4.89%
5.36%
-14.07%
22
DGB
$1,321,689
$0.000247
5,360,840,747 DGB
$15,536
-1.01%
-11.03%
-35.00%
23
NEU
$1,148,798
$0.007865
146,061,651 NEU *
$1,060
-2.07%
-4.61%
-4.93%
24
FCT
$1,091,326
$0.124628
8,756,684 FCT *
$1,779
5.17%
14.85%
-6.13%
25
NVC
$1,080,792
$0.888227
1,216,797 NVC
$11,418
-0.69%
-6.19%
-10.82%
26
XEM
$1,008,765
$0.000112
8,999,999,999 XEM *
$2,260
-0.03%
-9.62%
-21.11%
27
BCY
$980,133
$0.022321
43,910,969 BCY *
$530
-0.02%
-1.23%
-5.74%
28
NOTE
$949,229
$0.008982
105,679,091 NOTE
$857
0.50%
-6.21%
-13.30%
29
UNITY
$881,642
$1.08
816,061 UNITY *
$704
0.01%
-4.73%
1.97%
30
GAME
$814,102
$0.015994
50,899,122 GAME
$734
-0.13%
-5.43%
-3.20%
31
BTCD
$813,734
$0.655660
1,241,091 BTCD
$911
-11.11%
-5.80%
-13.07%
32
START
$796,433
$0.023112
34,459,400 START
$4,203
0.05%
-3.46%
-9.49%
33
XPM
$786,641
$0.064051
12,281,566 XPM
$5,300
-0.53%
-4.05%
-15.43%
34
CSC
$728,919
$0.021853
33,356,215 CSC *
$665
0.00%
-3.87%
-6.31%
35
USNBT
$690,189
$0.998193
691,439 USNBT *
$21,091
-0.13%
-0.32%
-0.27%
36
VRC
$513,270
$0.018773
27,340,850 VRC
$1,085
-0.56%
-6.92%
-4.43%
37
WDC
$511,531
$0.005526
92,563,315 WDC
$4,945
0.08%
-1.78%
-11.45%
38
MEC
$480,104
$0.015425
31,125,125 MEC
$2,646
-0.35%
-12.28%
-16.64%
39
XDN
$473,463
$0.000069
6,849,842,136 XDN
$3,119
7.75%
2.00%
-16.61%
40
XPY
$463,166
$0.028510
16,245,539 XPY
$1,135
-2.28%
-1.36%
0.28%
41
VTC
$459,151
$0.022770
20,164,650 VTC
$11,559
5.41%
-9.51%
-27.99%
42
XVC
$453,169
$0.038381
11,807,132 XVC
$2,104
-0.06%
-7.47%
-11.33%
43
USDT
$451,600
$1.00
451,600 USDT *
$33,393
0.00%
0.00%
0.00%
44
SJCX
$442,557
$0.009928
44,575,870 SJCX *
$11,384
-6.26%
-10.99%
-16.36%
45
VASH
$441,882
$0.001104
400,339,746 VASH *
$1,761
0.04%
-0.01%
-9.80%
46
QRK
$436,021
$0.001748
249,492,113 QRK
$534
0.38%
-2.35%
-22.76%
47
CLAM
$429,269
$0.397645
1,079,528 CLAM *
$70,980
-3.87%
-14.49%
-32.43%
48
NLG
$419,580
$0.001476
284,319,299 NLG
$889
1.13%
-6.04%
-18.66%
49
IFC
$413,313
$0.000005
90,596,274,910 IFC
$1,132
-0.02%
0.59%
-22.12%
50
FTC
$334,359
$0.003289
101,644,920 FTC
$642
0.27%
-4.59%
-18.66%
51
GCR
$320,802
$0.003207
100,028,347 GCR *
$749
2.42%
-4.40%
-31.09%
52
HYPER
$309,757
$0.060850
5,090,469 HYPER
$1,500
11.74%
-1.64%
-14.95%
53
UNO
$295,950
$1.51
196,308 UNO
$2,885
-3.52%
2.47%
-5.58%
54
TIPS
$287,922
$0.000001
280,846,322,360 TIPS
$1,005
2.20%
1.71%
-10.92%
55
APC
$286,740
$0.012866
22,286,048 APC *
$1,352
0.00%
-4.65%
-14.38%
56
UNC
$259,297
$0.030911
8,388,608 UNC
$1,260
0.00%
13.18%
-12.47%
57
EAC
$255,829
$0.000029
8,893,617,752 EAC
$5,989
-5.83%
7.83%
-24.91%
58
DGC
$242,161
$0.008711
27,799,873 DGC
$1,221
0.01%
3.39%
-16.48%
59
BILS
$235,360
$0.000235
1,000,000,000 BILS *
$549
-1.87%
-6.25%
-19.99%
60
AMBER
$229,917
$0.024308
9,458,450 AMBER
$781
3.03%
-1.11%
-2.21%
61
ANC
$214,820
$0.112035
1,917,427 ANC
$1,950
8.37%
10.81%
0.24%
62
LQD
$212,783
$0.642830
331,009 LQD *
$1,256
0.39%
0.41%
0.90%
63
BOST
$164,531
$0.013964
11,782,458 BOST
$596
0.00%
-5.32%
-18.43%
64
SC
$157,178
$0.000022
7,013,236,000 SC
$1,356
16.64%
-3.94%
-28.12%
65
AEON
$145,661
$0.018147
8,026,719 AEON
$1,122
-5.54%
43.27%
20.84%
66
ZCC
$137,568
$0.007928
17,352,849 ZCC
$11,900
-0.03%
1.77%
-15.37%
67
RIC
$135,658
$0.007497
18,094,425 RIC
$653
0.00%
-3.67%
-22.68%
68
MAX
$120,573
$0.002908
41,459,435 MAX
$1,823
1.20%
-10.05%
-37.39%
69
POT
$110,171
$0.000520
211,724,557 POT
$754
1.22%
-1.78%
-21.99%
70
BURST
$97,905.32
$0.000088
1,114,878,762 BURST
$1,384
2.72%
14.32%
112.68%
71
BYC
$81,056.32
$0.105673
767,048 BYC
$4,017
-0.60%
-4.09%
-9.79%
72
SPRTS
$77,538.08
$0.000663
117,026,002 SPRTS *
$1,807
1.43%
22.06%
-10.53%
73
DIME
$55,107.19
$1.84e-7
299,580,260,352 DIME
$654
-0.27%
-9.46%
84.10%
74
XSI
$53,945.65
$0.005876
9,180,719 XSI
$1,266
0.00%
9.24%
20.52%
75
DEM
$50,109.71
$0.002829
17,711,892 DEM
$786
-0.27%
-18.22%
-27.99%
76
DIEM
$34,718.82
$0.000002
21,739,971,929 DIEM
$648
3.77%
-21.13%
66.65%
77
OPAL
$25,388.16
$0.001689
15,028,788 OPAL *
$726
1.22%
-0.13%
-29.28%
78
APEX
$19,581.99
$0.003192
6,133,914 APEX *
$1,208
88.54%
88.71%
64.38%
79
AMS
$18,571.67
$0.001934
9,603,707 AMS
$787
6.20%
-6.71%
192.85%
80
MUE
$14,586.53
$0.000193
75,542,000 MUE
$1,121
-4.27%
30.53%
18.91%
81
IEC
$11,729.05
$0.011554
1,015,156 IEC *
$1,262
5.80%
20.13%
77.47%
82
SPHR
$9,809.72
$0.003212
3,054,163 SPHR *
$922
0.01%
0.00%
-34.39%
83
PXI
$7,534.30
$0.001665
4,524,561 PXI
$10,845
-4.12%
250.12%
264.50%
84
CUBE
$7,283.38
$0.255810
28,472 CUBE *
$11,942
-0.02%
4.32%
-14.48%
85
XLM
$9,615,063
$0.001988
4,837,356,606 XLM *
$491
-0.01%
1.17%
1.70%
86
EMC
$1,832,593
$0.050227
36,486,211 EMC
$435
3.89%
2.92%
-0.47%
87
OMNI
$1,334,278
$2.43
548,960 OMNI *
$38
0.01%
0.00%
0.06%
88
RBT
$1,304,528
$0.011503
113,410,824 RBT *
$9
-0.04%
60.38%
-23.15%
89
XUSD
$995,355
$0.832168
1,196,098 XUSD *
$5
0.01%
-3.92%
0.00%
90
FC2
$773,592
$0.007720
100,206,032 FC2
$35
0.00%
-4.24%
-20.87%
91
MINT
$726,622
$0.000032
22,396,237,057 MINT *
$160
-0.11%
-2.01%
-20.48%
92
SDC
$711,184
$0.109414
6,499,954 SDC *
$365
-0.07%
4.61%
-5.77%
93
DEX
$526,666
$0.526666
1,000,000 DEX *
$3
0.44%
0.43%
-5.77%
94
FAIR
$500,802
$0.009604
52,146,630 FAIR *
$43
0.01%
34.21%
-3.00%
95
IXC
$477,656
$0.022746
20,999,906 IXC *
$150
-0.05%
-3.86%
-10.75%
96
I0C
$397,844
$0.019054
20,880,101 I0C
$0.034960
0.01%
-3.41%
-7.11%
97
NAUT
$394,511
$0.067761
5,822,099 NAUT *
$372
-5.71%
-37.32%
36.23%
98
CURE
$385,449
$0.014869
25,923,842 CURE
$220
0.81%
-7.63%
-18.96%
99
DMD
$318,649
$0.231696
1,375,288 DMD
$331
-1.19%
-9.35%
-16.53%
100
MMNXT
$297,481
$0.005950
50,000,000 MMNXT *
$187
-0.48%
-18.15%
-19.67%
101
EFL
$267,083
$0.019589
13,634,348 EFL
$143
0.02%
-4.61%
-27.09%
102
ZET
$263,392
$0.001613
163,246,064 ZET
$71
-0.05%
-2.16%
-23.06%
103
RDD
$255,788
$0.000009
27,848,552,206 RDD *
$321
-2.17%
15.18%
-29.93%
104
CLOAK
$248,568
$0.054024
4,601,060 CLOAK *
$19
0.15%
-0.79%
-19.83%
105
QORA
$225,641
$0.000023
10,000,000,000 QORA *
$312
0.05%
12.97%
52.23%
106
ARCH
$223,229
$0.013570
16,450,278 ARCH *
$179
1.58%
8.33%
5.21%
107
XCR
$218,246
$0.002182
100,000,000 XCR *
$7
0.01%
-16.90%
-17.44%
108
SKYNET
$218,060
$0.243854
894,223 SKYNET *
$0.625461
2.20%
-0.29%
-9.52%
109
AC
$203,783
$0.000596
341,848,383 AC
$23
0.48%
77.68%
-21.81%
110
SWARM
$203,218
$0.002033
99,945,431 SWARM *
$2
0.14%
0.85%
-52.46%
111
BAY
$195,396
$0.000195
1,002,429,146 BAY *
$41
-0.15%
-3.23%
-11.83%
112
CV2
$193,349
$0.000010
20,126,052,536 CV2 *
$98
-0.02%
44.17%
-3.40%
113
JINN
$191,492
$1.91
100,000 JINN *
$19
-0.24%
-0.11%
-1.74%
114
XTC
$187,261
$0.001873
100,000,000 XTC *
$1
0.00%
-2.67%
0.10%
115
CANN
$183,176
$0.002373
77,178,508 CANN
$201
-0.66%
-3.30%
-9.63%
116
ADC
$180,926
$0.000242
746,551,367 ADC
$32
0.01%
27.62%
5.13%
117
NXTV
$169,394
$0.169394
1,000,000 NXTV *
$4
0.38%
0.06%
-14.48%
118
SLR
$167,893
$0.004911
34,188,941 SLR *
$166
0.67%
-17.46%
-51.34%
119
PANGEA
$167,089
$0.167198
999,352 PANGEA *
$100
0.40%
0.43%
-14.93%
120
HYP
$160,384
$0.000437
367,407,796 HYP *
$172
8.79%
13.23%
3.33%
121
TEK
$160,067
$0.002933
54,568,639 TEK
$65
0.01%
-13.56%
-10.79%
122
AUR
$157,715
$0.021233
7,427,899 AUR
$382
0.02%
-4.03%
-15.02%
123
HZ
$143,343
$0.000146
983,815,894 HZ *
$51
-2.11%
-16.99%
-17.67%
124
SYS
$139,884
$0.000326
428,751,485 SYS
$109
0.01%
-6.08%
-25.96%
125
J
$136,534
$0.067309
2,028,461 J
$162
-2.31%
2.96%
-15.42%
126
FLY
$134,021
$0.800140
167,497 FLY *
$124
-0.02%
-9.20%
-2.81%
127
NET
$132,622
$0.000333
398,347,887 NET
$101
-0.05%
-2.22%
-8.05%
128
IOC
$131,646
$0.008122
16,209,059 IOC *
$314
0.61%
-14.02%
-21.39%
129
NAS
$128,092
$0.000013
10,000,000,000 NAS *
$213
0.00%
-3.92%
-51.11%
130
CZC
$122,255
$0.029744
4,110,230 CZC
$305
0.00%
0.00%
0.31%
131
ERC
$122,148
$0.001292
94,530,351 ERC
$147
-0.02%
6.30%
10.52%
132
FIMK
$120,752
$0.000266
454,311,198 FIMK *
$55
0.00%
-3.92%
17.32%
133
CBX
$111,502
$0.115256
967,431 CBX
$44
0.01%
4.40%
4.63%
134
XVG
$110,222
$0.000012
9,235,725,000 XVG
$28
-6.08%
-4.29%
-12.43%
135
TAG
$108,097
$0.030230
3,575,785 TAG
$347
-0.37%
-2.07%
-21.06%
136
XAUR
$106,228
$104.56
1,016 XAUR *
$370
-0.02%
6.39%
-5.50%
137
TRUST
$102,653
$0.003202
32,056,020 TRUST *
$64
0.01%
-12.74%
-14.44%
138
TIX
$102,505
$0.000002
66,876,281,414 TIX
$0.000153
-0.27%
13.27%
-33.44%
139
ZEIT
$100,563
$0.000003
33,070,506,283 ZEIT
$102
-0.25%
-22.30%
-18.54%
140
DVC
$98,542.26
$0.000010
10,257,360,000 DVC
$5
0.01%
-20.11%
-19.11%
141
VTA
$96,898.14
$0.000008
11,595,241,095 VTA
$27
0.64%
-4.21%
-28.29%
142
NAV
$95,517.16
$0.001607
59,452,476 NAV *
$322
-0.47%
-15.47%
-29.38%
143
HBN
$93,604.96
$0.005867
15,955,485 HBN
$144
-0.05%
-5.50%
-34.79%
144
CORE
$91,598.96
$0.225074
406,973 CORE *
$0.225074
0.40%
0.43%
0.07%
145
SXC
$87,245.39
$0.000818
106,701,151 SXC
$339
12.04%
7.65%
60.28%
146
SCOT
$86,461.11
$0.000086
1,000,000,000 SCOT *
$76
3.64%
2.63%
0.00%
147
FLO
$85,862.88
$0.000845
101,569,400 FLO
$91
-0.01%
0.79%
-17.79%
148
UBQ
$85,732.83
$0.024683
3,473,398 UBQ
$46
0.26%
-3.62%
-5.68%
149
OC
$84,321.11
$0.001428
59,038,873 OC *
$143
0.01%
0.00%
0.00%
150
SMLY
$80,399.53
$0.000003
25,106,760,000 SMLY
$101
0.01%
-3.93%
-14.50%
151
BITS
$78,875.68
$0.019521
4,040,624 BITS *
$24
0.01%
-44.23%
-43.96%
152
XC
$77,219.65
$0.013702
5,635,551 XC *
$18
0.01%
-9.46%
-6.13%
153
GLC
$76,962.96
$0.002212
34,797,100 GLC
$235
1.38%
1.32%
-21.37%
154
CNMT
$73,502.67
$0.024501
3,000,000 CNMT *
$8
0.44%
-11.07%
-10.61%
155
VIA
$71,419.51
$0.003830
18,646,950 VIA
$86
0.12%
-10.55%
-16.93%
156
BLOCK
$68,991.74
$0.017660
3,906,657 BLOCK *
$16
0.01%
-13.79%
-40.26%
157
CAP
$68,436.34
$0.002152
31,808,432 CAP
$93
0.56%
5.55%
0.02%
158
BITCNY
$67,994.08
$0.157691
431,185 BITCNY *
$2
0.00%
0.45%
0.16%
159
FUND
$64,607.17
$0.064607
1,000,000 FUND *
$0.064607
-0.34%
-0.47%
-23.12%
160
MOON
$63,373.06
$3.05e-7
207,889,246,167 MOON
$233
0.23%
5.33%
-8.09%
161
GRS
$61,589.90
$0.001012
60,863,802 GRS
$29
0.00%
-8.55%
-21.43%
162
PTS
$60,843.85
$0.000061
999,999,386 PTS *
$4
0.00%
-20.63%
-31.75%
163
GEO
$60,122.15
$0.026641
2,256,744 GEO *
$35
-0.05%
-0.78%
-4.36%
164
KOBO
$58,369.50
$0.002403
24,290,004 KOBO *
$121
0.04%
47.13%
-14.20%
165
BLITZ
$58,053.30
$0.014888
3,899,456 BLITZ *
$95
0.01%
-3.92%
61.22%
166
NXTTY
$56,000.32
$0.000056
1,000,000,000 NXTTY *
$9
0.20%
2.12%
19.20%
167
ZRC
$55,130.72
$0.004413
12,492,816 ZRC
$80
15.36%
2.05%
-6.23%
168
QBK
$54,530.51
$0.105516
516,798 QBK *
$132
0.01%
-9.74%
-17.49%
169
SRC
$53,383.46
$0.023531
2,268,625 SRC
$319
0.04%
-8.24%
-21.54%
170
INDEX
$50,002.65
$147.77
338 INDEX *
$91
0.21%
-10.11%
-4.12%
171
BBR
$49,467.76
$0.008710
5,679,422 BBR
$243
0.03%
-3.86%
-24.00%
172
MI
$49,132.14
$0.000122
403,837,734 MI *
$0.085164
-0.02%
-3.94%
-32.41%
173
SYNC
$48,140.50
$40.90
1,177 SYNC *
$23
0.01%
-27.81%
-31.85%
174
STEPS
$46,837.22
$0.004772
9,815,357 STEPS *
$46
-3.25%
-18.07%
-11.87%
175
RED
$46,412.15
$0.000637
72,915,490 RED
$0.339935
0.00%
16.50%
-13.25%
176
UTC
$45,771.79
$0.001419
32,255,290 UTC
$114
2.11%
12.57%
16.40%
177
LXC
$45,698.05
$0.004675
9,774,204 LXC
$3
0.01%
0.00%
-46.48%
178
MMBTCD
$44,721.88
$0.111805
400,000 MMBTCD *
$6
0.38%
-2.27%
16.67%
179
ABY
$44,617.01
$0.000078
573,564,050 ABY
$24
0.00%
-6.64%
-15.01%
180
XDP
$43,053.48
$0.016076
2,678,188 XDP *
$1
0.01%
0.00%
0.00%
181
CDN
$42,334.13
$0.000483
87,558,321 CDN
$9
-18.33%
-41.74%
-23.48%
182
MAZA
$42,104.45
$0.000050
839,125,100 MAZA
$328
-0.03%
7.54%
-2.23%
183
PND
$42,079.57
$0.000001
32,514,916,898 PND
$14
0.60%
-28.55%
-39.90%
184
XMG
$41,449.33
$0.012293
3,371,750 XMG
$76
0.00%
-3.33%
-24.29%
185
SIB
$39,771.37
$0.005203
7,644,374 SIB
$29
-0.03%
-8.19%
-8.08%
186
BITB
$39,366.55
$0.000038
1,024,431,000 BITB
$20
-1.05%
0.43%
-8.04%
187
COL
$38,292.78
$1.22e-7
312,889,440,517 COL
$267
-13.20%
-4.34%
-0.06%
188
XST
$37,828.88
$0.001681
22,500,948 XST
$3
-8.33%
-15.52%
-16.34%
189
ORB
$37,550.14
$0.016351
2,296,530 ORB
$26
0.01%
-7.05%
21.51%
190
SPR
$37,358.36
$0.008966
4,166,452 SPR
$0.619775
0.01%
58.70%
45.58%
191
VOOT
$36,485.84
$0.000527
69,280,656 VOOT
$17
0.01%
-2.28%
-14.97%
192
CCN
$36,425.59
$0.007823
4,656,397 CCN
$129
0.01%
11.76%
-20.47%
193
NXS
$36,322.96
$0.001259
28,861,930 NXS
$106
0.00%
18.83%
-10.03%
194
XMY
$36,109.45
$0.000032
1,111,495,000 XMY
$78
-2.48%
-11.37%
-21.50%
195
TRC
$35,708.83
$0.002718
13,135,640 TRC
$56
3.13%
-2.34%
-26.35%
196
PINK
$33,864.88
$0.000093
364,660,009 PINK
$19
0.01%
0.22%
0.00%
197
XRA
$32,904.26
$0.000413
79,628,285 XRA *
$88
-0.19%
-13.37%
-25.61%
198
XWC
$32,697.94
$0.000107
306,584,146 XWC *
$4
0.01%
-6.02%
13.67%
199
FLT
$32,511.73
$0.000117
277,900,691 FLT
$31
-2.01%
-7.09%
-24.79%
200
USDE
$32,447.71
$0.000029
1,125,843,968 USDE
$159
-14.85%
-23.32%
-23.16%