Historical Snapshot - November 15, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,752,459,764 | $320.17 | 14,843,750 | $44,213,064 | -0.03% | -3.96% | -14.43% | |
| 2 |
XRP
XRP |
XRP | $138,079,713 | $0.004165 | 33,156,211,683 * | $273,892 | -0.11% | -3.70% | -10.62% | |
| 3 |
LTC
Litecoin |
LTC | $132,390,844 | $3.07 | 43,183,135 | $1,750,230 | -0.27% | -4.15% | -9.96% | |
| 4 |
ETH
Ethereum |
ETH | $67,745,798 | $0.906368 | 74,744,255 | $411,848 | -0.21% | 1.44% | -12.87% | |
| 5 |
DASH
Dash |
DASH | $13,818,386 | $2.31 | 5,991,160 | $39,255 | 0.03% | -4.73% | -8.91% | |
| 6 |
DOGE
Dogecoin |
DOGE | $12,714,396 | $0.000125 | 101,827,255,513 | $49,123 | -0.46% | -3.88% | -7.82% | |
| 7 |
BTS
BitShares |
BTS | $8,729,977 | $0.003475 | 2,511,953,117 * | $108,732 | 0.22% | -2.47% | 0.03% | |
| 8 |
PPC
Peercoin |
PPC | $8,394,553 | $0.368605 | 22,773,823 | $18,802 | -0.45% | -4.61% | -11.27% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $6,812,695 | $0.015054 | 452,552,412 * | $4,408 | 0.37% | 3.93% | 11.97% | |
| 10 |
NXT
Nxt |
NXT | $6,430,663 | $0.006431 | 999,997,096 * | $9,772 | 0.40% | 0.43% | -1.68% | |
| 11 |
NMC
Namecoin |
NMC | $4,918,071 | $0.381166 | 12,902,700 | $14,864 | -0.59% | -3.21% | -12.63% | |
| 12 |
BCN
Bytecoin |
BCN | $4,657,555 | $0.000026 | 177,434,994,716 | $5,967 | 0.19% | -3.09% | -13.73% | |
| 13 |
XMR
Monero |
XMR | $4,328,671 | $0.430810 | 10,047,757 | $23,747 | 0.65% | 1.35% | -13.95% | |
| 14 |
NSR
NuShares |
NSR | $3,799,736 | $0.004567 | 831,988,052 * | $2,372 | 0.01% | -9.58% | 36.97% | |
| 15 |
GRC
GridCoin |
GRC | $3,774,411 | $0.010205 | 369,874,811 | $12,032 | 4.31% | -0.74% | -8.74% | |
| 16 |
RBY
Rubycoin |
RBY | $2,579,213 | $0.115194 | 22,390,090 * | $2,761 | 0.01% | -0.48% | -12.44% | |
| 17 |
XCP
Counterparty |
XCP | $2,425,193 | $0.919799 | 2,636,655 * | $689 | 3.66% | 2.63% | -9.77% | |
| 18 |
YBC
YbCoin |
YBC | $1,918,903 | $0.639634 | 3,000,000 * | $28,700 | 0.00% | -1.82% | -8.89% | |
| 19 |
MONA
MonaCoin |
MONA | $1,734,492 | $0.070022 | 24,770,550 | $2,492 | 0.41% | -0.89% | -7.26% | |
| 20 |
BLK
BlackCoin |
BLK | $1,680,923 | $0.022386 | 75,088,717 * | $4,437 | 0.00% | -3.74% | -10.31% | |
| 21 |
GEMZ
GetGems |
GEMZ | $1,462,831 | $0.016598 | 88,135,217 * | $762 | 4.89% | 5.36% | -14.07% | |
| 22 |
DGB
DigiByte |
DGB | $1,321,689 | $0.000247 | 5,360,840,747 | $15,536 | -1.01% | -11.03% | -35.00% | |
| 23 |
NEU
NeuCoin |
NEU | $1,148,798 | $0.007865 | 146,061,651 * | $1,060 | -2.07% | -4.61% | -4.93% | |
| 24 |
FCT
Factom |
FCT | $1,091,326 | $0.124628 | 8,756,684 * | $1,779 | 5.17% | 14.85% | -6.13% | |
| 25 |
NVC
Novacoin |
NVC | $1,080,792 | $0.888227 | 1,216,797 | $11,418 | -0.69% | -6.19% | -10.82% | |
| 26 |
XEM
NEM |
XEM | $1,008,765 | $0.000112 | 8,999,999,999 * | $2,260 | -0.03% | -9.62% | -21.11% | |
| 27 |
BCY
BitCrystals |
BCY | $980,133 | $0.022321 | 43,910,969 * | $530 | -0.02% | -1.23% | -5.74% | |
| 28 |
NOTE
DNotes |
NOTE | $949,229 | $0.008982 | 105,679,091 | $857 | 0.50% | -6.21% | -13.30% | |
| 29 |
UNITY
SuperNET |
UNITY | $881,642 | $1.08 | 816,061 * | $704 | 0.01% | -4.73% | 1.97% | |
| 30 |
GAME
GameCredits |
GAME | $814,102 | $0.015994 | 50,899,122 | $734 | -0.13% | -5.43% | -3.20% | |
| 31 |
BTCD
BitcoinDark |
BTCD | $813,734 | $0.655660 | 1,241,091 | $911 | -11.11% | -5.80% | -13.07% | |
| 32 |
START
Startcoin |
START | $796,433 | $0.023112 | 34,459,400 | $4,203 | 0.05% | -3.46% | -9.49% | |
| 33 |
XPM
Primecoin |
XPM | $786,641 | $0.064051 | 12,281,566 | $5,300 | -0.53% | -4.05% | -15.43% | |
| 34 |
CSC
CasinoCoin |
CSC | $728,919 | $0.021853 | 33,356,215 * | $665 | 0.00% | -3.87% | -6.31% | |
| 35 |
USNBT
NuBits |
USNBT | $690,189 | $0.998193 | 691,439 * | $21,091 | -0.13% | -0.32% | -0.27% | |
| 36 |
VRC
VeriCoin |
VRC | $513,270 | $0.018773 | 27,340,850 | $1,085 | -0.56% | -6.92% | -4.43% | |
| 37 |
WDC
WorldCoin |
WDC | $511,531 | $0.005526 | 92,563,315 | $4,945 | 0.08% | -1.78% | -11.45% | |
| 38 |
MEC
Megacoin |
MEC | $480,104 | $0.015425 | 31,125,125 | $2,646 | -0.35% | -12.28% | -16.64% | |
| 39 |
XDN
DigitalNote |
XDN | $473,463 | $0.000069 | 6,849,842,136 | $3,119 | 7.75% | 2.00% | -16.61% | |
| 40 |
XPY
PayCoin |
XPY | $463,166 | $0.028510 | 16,245,539 | $1,135 | -2.28% | -1.36% | 0.28% | |
| 41 |
VTC
Vertcoin |
VTC | $459,151 | $0.022770 | 20,164,650 | $11,559 | 5.41% | -9.51% | -27.99% | |
| 42 |
XVC
Vcash |
XVC | $453,169 | $0.038381 | 11,807,132 | $2,104 | -0.06% | -7.47% | -11.33% | |
| 43 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $33,393 | 0.00% | 0.00% | 0.00% | |
| 44 |
SJCX
Storjcoin X |
SJCX | $442,557 | $0.009928 | 44,575,870 * | $11,384 | -6.26% | -10.99% | -16.36% | |
| 45 |
VASH
VPNCoin |
VASH | $441,882 | $0.001104 | 400,339,746 * | $1,761 | 0.04% | -0.01% | -9.80% | |
| 46 |
QRK
Quark |
QRK | $436,021 | $0.001748 | 249,492,113 | $534 | 0.38% | -2.35% | -22.76% | |
| 47 |
CLAM
Clams |
CLAM | $429,269 | $0.397645 | 1,079,528 * | $70,980 | -3.87% | -14.49% | -32.43% | |
| 48 |
NLG
Gulden |
NLG | $419,580 | $0.001476 | 284,319,299 | $889 | 1.13% | -6.04% | -18.66% | |
| 49 |
IFC
Infinitecoin |
IFC | $413,313 | $0.000005 | 90,596,274,910 | $1,132 | -0.02% | 0.59% | -22.12% | |
| 50 |
FTC
Feathercoin |
FTC | $334,359 | $0.003289 | 101,644,920 | $642 | 0.27% | -4.59% | -18.66% | |
| 51 |
GCR
Global Curren... |
GCR | $320,802 | $0.003207 | 100,028,347 * | $749 | 2.42% | -4.40% | -31.09% | |
| 52 |
HYPER
Hyper |
HYPER | $309,757 | $0.060850 | 5,090,469 | $1,500 | 11.74% | -1.64% | -14.95% | |
| 53 |
UNO
Unobtanium |
UNO | $295,950 | $1.51 | 196,308 | $2,885 | -3.52% | 2.47% | -5.58% | |
| 54 |
TIPS
FedoraCoin |
TIPS | $287,922 | $0.000001 | 280,846,322,360 | $1,005 | 2.20% | 1.71% | -10.92% | |
| 55 |
APC
Applecoin |
APC | $286,740 | $0.012866 | 22,286,048 * | $1,352 | 0.00% | -4.65% | -14.38% | |
| 56 |
UNC
UnionCoin |
UNC | $259,297 | $0.030911 | 8,388,608 | $1,260 | 0.00% | 13.18% | -12.47% | |
| 57 |
EAC
EarthCoin |
EAC | $255,829 | $0.000029 | 8,893,617,752 | $5,989 | -5.83% | 7.83% | -24.91% | |
| 58 |
DGC
Digitalcoin |
DGC | $242,161 | $0.008711 | 27,799,873 | $1,221 | 0.01% | 3.39% | -16.48% | |
| 59 |
BILS
BilShares |
BILS | $235,360 | $0.000235 | 1,000,000,000 * | $549 | -1.87% | -6.25% | -19.99% | |
| 60 |
AMBER
AmberCoin |
AMBER | $229,917 | $0.024308 | 9,458,450 | $781 | 3.03% | -1.11% | -2.21% | |
| 61 |
ANC
Anoncoin |
ANC | $214,820 | $0.112035 | 1,917,427 | $1,950 | 8.37% | 10.81% | 0.24% | |
| 62 |
LQD
LIQUID |
LQD | $212,783 | $0.642830 | 331,009 * | $1,256 | 0.39% | 0.41% | 0.90% | |
| 63 |
BOST
BoostCoin |
BOST | $164,531 | $0.013964 | 11,782,458 | $596 | 0.00% | -5.32% | -18.43% | |
| 64 |
SC
Siacoin |
SC | $157,178 | $0.000022 | 7,013,236,000 | $1,356 | 16.64% | -3.94% | -28.12% | |
| 65 |
AEON
Aeon |
AEON | $145,661 | $0.018147 | 8,026,719 | $1,122 | -5.54% | 43.27% | 20.84% | |
| 66 |
ZCC
ZcCoin |
ZCC | $137,568 | $0.007928 | 17,352,849 | $11,900 | -0.03% | 1.77% | -15.37% | |
| 67 |
RIC
Riecoin |
RIC | $135,658 | $0.007497 | 18,094,425 | $653 | 0.00% | -3.67% | -22.68% | |
| 68 |
MAX
Maxcoin |
MAX | $120,573 | $0.002908 | 41,459,435 | $1,823 | 1.20% | -10.05% | -37.39% | |
| 69 |
POT
PotCoin |
POT | $110,171 | $0.000520 | 211,724,557 | $754 | 1.22% | -1.78% | -21.99% | |
| 70 |
BURST
Burst |
BURST | $97,905 | $0.000088 | 1,114,878,762 | $1,384 | 2.72% | 14.32% | 112.68% | |
| 71 |
BYC
Bytecent |
BYC | $81,056 | $0.105673 | 767,048 | $4,017 | -0.60% | -4.09% | -9.79% | |
| 72 |
SPRTS
Sprouts |
SPRTS | $77,538 | $0.000663 | 117,026,002 * | $1,807 | 1.43% | 22.06% | -10.53% | |
| 73 |
DIME
Dimecoin |
DIME | $55,107 | $1.8e-07 | 299,580,260,352 | $654 | -0.27% | -9.46% | 84.10% | |
| 74 |
XSI
StabilityShares |
XSI | $53,946 | $0.005876 | 9,180,719 | $1,266 | 0.00% | 9.24% | 20.52% | |
| 75 |
DEM
Deutsche eMark |
DEM | $50,110 | $0.002829 | 17,711,892 | $786 | -0.27% | -18.22% | -27.99% | |
| 76 |
DIEM
Diem |
DIEM | $34,719 | $0.000002 | 21,739,971,929 | $648 | 3.77% | -21.13% | 66.65% | |
| 77 |
OPAL
Opal |
OPAL | $25,388 | $0.001689 | 15,028,788 * | $726 | 1.22% | -0.13% | -29.28% | |
| 78 |
APEX
ApexCoin |
APEX | $19,582 | $0.003192 | 6,133,914 * | $1,208 | 88.54% | 88.71% | 64.38% | |
| 79 |
AMS
AmsterdamCoin |
AMS | $18,572 | $0.001934 | 9,603,707 | $787 | 6.20% | -6.71% | 192.85% | |
| 80 |
MUE
MonetaryUnit |
MUE | $14,587 | $0.000193 | 75,542,000 | $1,121 | -4.27% | 30.53% | 18.91% | |
| 81 |
IEC
IvugeoCoin |
IEC | $11,729 | $0.011554 | 1,015,156 * | $1,262 | 5.80% | 20.13% | 77.47% | |
| 82 |
SPHR
Sphere |
SPHR | $9,810 | $0.003212 | 3,054,163 * | $922 | 0.01% | ? | -34.39% | |
| 83 |
PXI
Prime-XI |
PXI | $7,534 | $0.001665 | 4,524,561 | $10,845 | -4.12% | 250.12% | 264.50% | |
| 84 |
CUBE
DigiCube |
CUBE | $7,283 | $0.255810 | 28,472 * | $11,942 | -0.02% | 4.32% | -14.48% | |
| 85 |
XLM
Stellar |
XLM | $9,615,063 | $0.001988 | 4,837,356,606 * | Low Vol | -0.01% | 1.17% | 1.70% | |
| 86 |
EMC
Emercoin |
EMC | $1,832,593 | $0.050227 | 36,486,211 | Low Vol | 3.89% | 2.92% | -0.47% | |
| 87 |
OMNI
Omni |
OMNI | $1,334,278 | $2.43 | 548,960 * | Low Vol | 0.01% | ? | 0.06% | |
| 88 |
RBT
Rimbit |
RBT | $1,304,528 | $0.011503 | 113,410,824 * | Low Vol | -0.04% | 60.38% | -23.15% | |
| 89 |
XUSD
CoinoUSD |
XUSD | $995,355 | $0.832168 | 1,196,098 * | Low Vol | 0.01% | -3.92% | ? | |
| 90 |
FC2
FuelCoin |
FC2 | $773,592 | $0.007720 | 100,206,032 | Low Vol | 0.00% | -4.24% | -20.87% | |
| 91 |
MINT
MintCoin |
MINT | $726,622 | $0.000032 | 22,396,237,057 * | Low Vol | -0.11% | -2.01% | -20.48% | |
| 92 |
SDC
ShadowCash |
SDC | $711,184 | $0.109414 | 6,499,954 * | Low Vol | -0.07% | 4.61% | -5.77% | |
| 93 |
DEX
InstantDEX |
DEX | $526,666 | $0.526666 | 1,000,000 * | Low Vol | 0.44% | 0.43% | -5.77% | |
| 94 |
FAIR
FairCoin |
FAIR | $500,802 | $0.009604 | 52,146,630 * | Low Vol | 0.01% | 34.21% | -3.00% | |
| 95 |
IXC
Ixcoin |
IXC | $477,656 | $0.022746 | 20,999,906 * | Low Vol | -0.05% | -3.86% | -10.75% | |
| 96 |
I0C
I0Coin |
I0C | $397,844 | $0.019054 | 20,880,101 | Low Vol | 0.01% | -3.41% | -7.11% | |
| 97 |
NAUT
NautilusCoin |
NAUT | $394,511 | $0.067761 | 5,822,099 * | Low Vol | -5.71% | -37.32% | 36.23% | |
| 98 |
CURE
Curecoin |
CURE | $385,449 | $0.014869 | 25,923,842 | Low Vol | 0.81% | -7.63% | -18.96% | |
| 99 |
DMD
Diamond |
DMD | $318,649 | $0.231696 | 1,375,288 | Low Vol | -1.19% | -9.35% | -16.53% | |
| 100 |
MMNXT
MMNXT |
MMNXT | $297,481 | $0.005950 | 50,000,000 * | Low Vol | -0.48% | -18.15% | -19.67% | |
| 101 |
EFL
e-Gulden |
EFL | $267,083 | $0.019589 | 13,634,348 | Low Vol | 0.02% | -4.61% | -27.09% | |
| 102 |
ZET
Zetacoin |
ZET | $263,392 | $0.001613 | 163,246,064 | Low Vol | -0.05% | -2.16% | -23.06% | |
| 103 |
RDD
ReddCoin |
RDD | $255,788 | $0.000009 | 27,848,552,206 * | Low Vol | -2.17% | 15.18% | -29.93% | |
| 104 |
CLOAK
CloakCoin |
CLOAK | $248,568 | $0.054024 | 4,601,060 * | Low Vol | 0.15% | -0.79% | -19.83% | |
| 105 |
QORA
Qora |
QORA | $225,641 | $0.000023 | 10,000,000,000 * | Low Vol | 0.05% | 12.97% | 52.23% | |
| 106 |
ARCH
ARCHcoin |
ARCH | $223,229 | $0.013570 | 16,450,278 * | Low Vol | 1.58% | 8.33% | 5.21% | |
| 107 |
XCR
Crypti |
XCR | $218,246 | $0.002182 | 100,000,000 * | Low Vol | 0.01% | -16.90% | -17.44% | |
| 108 |
SKYNET
SkyNET |
SKYNET | $218,060 | $0.243854 | 894,223 * | Low Vol | 2.20% | -0.29% | -9.52% | |
| 109 |
AC
AsiaCoin |
AC | $203,783 | $0.000596 | 341,848,383 | Low Vol | 0.48% | 77.68% | -21.81% | |
| 110 |
SWARM
Swarm |
SWARM | $203,218 | $0.002033 | 99,945,431 * | Low Vol | 0.14% | 0.85% | -52.46% | |
| 111 |
BAY
BitBay |
BAY | $195,396 | $0.000195 | 1,002,429,146 * | Low Vol | -0.15% | -3.23% | -11.83% | |
| 112 |
CV2
Colossuscoin V2 |
CV2 | $193,349 | $0.000010 | 20,126,052,536 * | Low Vol | -0.02% | 44.17% | -3.40% | |
| 113 |
JINN
Jinn |
JINN | $191,492 | $1.91 | 100,000 * | Low Vol | -0.24% | -0.11% | -1.74% | |
| 114 |
XTC
TileCoin |
XTC | $187,261 | $0.001873 | 100,000,000 * | Low Vol | 0.00% | -2.67% | 0.10% | |
| 115 |
CANN
CannabisCoin |
CANN | $183,176 | $0.002373 | 77,178,508 | Low Vol | -0.66% | -3.30% | -9.63% | |
| 116 |
ADC
AudioCoin |
ADC | $180,926 | $0.000242 | 746,551,367 | Low Vol | 0.01% | 27.62% | 5.13% | |
| 117 |
NXTV
NXTventure |
NXTV | $169,394 | $0.169394 | 1,000,000 * | Low Vol | 0.38% | 0.06% | -14.48% | |
| 118 |
SLR
SolarCoin |
SLR | $167,893 | $0.004911 | 34,188,941 * | Low Vol | 0.67% | -17.46% | -51.34% | |
| 119 |
PANGEA
Pangea Poker |
PANGEA | $167,089 | $0.167198 | 999,352 * | Low Vol | 0.40% | 0.43% | -14.93% | |
| 120 |
HYP
HyperStake |
HYP | $160,384 | $0.000437 | 367,407,796 * | Low Vol | 8.79% | 13.23% | 3.33% | |
| 121 |
TEK
TEKcoin |
TEK | $160,067 | $0.002933 | 54,568,639 | Low Vol | 0.01% | -13.56% | -10.79% | |
| 122 |
AUR
Auroracoin |
AUR | $157,715 | $0.021233 | 7,427,899 | Low Vol | 0.02% | -4.03% | -15.02% | |
| 123 |
HZ
Horizon |
HZ | $143,343 | $0.000146 | 983,815,894 * | Low Vol | -2.11% | -16.99% | -17.67% | |
| 124 |
SYS
Syscoin |
SYS | $139,884 | $0.000326 | 428,751,485 | Low Vol | 0.01% | -6.08% | -25.96% | |
| 125 |
J
Joincoin |
J | $136,534 | $0.067309 | 2,028,461 | Low Vol | -2.31% | 2.96% | -15.42% | |
| 126 |
FLY
Flycoin |
FLY | $134,021 | $0.800140 | 167,497 * | Low Vol | -0.02% | -9.20% | -2.81% | |
| 127 |
NET
NetCoin |
NET | $132,622 | $0.000333 | 398,347,887 | Low Vol | -0.05% | -2.22% | -8.05% | |
| 128 |
IOC
I/O Coin |
IOC | $131,646 | $0.008122 | 16,209,059 * | Low Vol | 0.61% | -14.02% | -21.39% | |
| 129 |
NAS
Nas |
NAS | $128,092 | $0.000013 | 10,000,000,000 * | Low Vol | 0.00% | -3.92% | -51.11% | |
| 130 |
CZC
CzechCrownCoin |
CZC | $122,255 | $0.029744 | 4,110,230 | Low Vol | 0.00% | 0.00% | 0.31% | |
| 131 |
ERC
EuropeCoin |
ERC | $122,148 | $0.001292 | 94,530,351 | Low Vol | -0.02% | 6.30% | 10.52% | |
| 132 |
FIMK
FIMKrypto |
FIMK | $120,752 | $0.000266 | 454,311,198 * | Low Vol | 0.00% | -3.92% | 17.32% | |
| 133 |
CBX
Bullion |
CBX | $111,502 | $0.115256 | 967,431 | Low Vol | 0.01% | 4.40% | 4.63% | |
| 134 |
XVG
Verge |
XVG | $110,222 | $0.000012 | 9,235,725,000 | Low Vol | -6.08% | -4.29% | -12.43% | |
| 135 |
TAG
TagCoin |
TAG | $108,097 | $0.030230 | 3,575,785 | Low Vol | -0.37% | -2.07% | -21.06% | |
| 136 |
XAUR
Xaurum |
XAUR | $106,228 | $104.56 | 1,016 * | Low Vol | -0.02% | 6.39% | -5.50% | |
| 137 |
TRUST
TrustPlus |
TRUST | $102,653 | $0.003202 | 32,056,020 * | Low Vol | 0.01% | -12.74% | -14.44% | |
| 138 |
TIX
Tickets |
TIX | $102,505 | $0.000002 | 66,876,281,414 | Low Vol | -0.27% | 13.27% | -33.44% | |
| 139 |
ZEIT
Zeitcoin |
ZEIT | $100,563 | $0.000003 | 33,070,506,283 | Low Vol | -0.25% | -22.30% | -18.54% | |
| 140 |
DVC
Devcoin |
DVC | $98,542 | $0.000010 | 10,257,360,000 | Low Vol | 0.01% | -20.11% | -19.11% | |
| 141 |
VTA
Virtacoin |
VTA | $96,898 | $0.000008 | 11,595,241,095 | Low Vol | 0.64% | -4.21% | -28.29% | |
| 142 |
NAV
NavCoin |
NAV | $95,517 | $0.001607 | 59,452,476 * | Low Vol | -0.47% | -15.47% | -29.38% | |
| 143 |
HBN
HoboNickels |
HBN | $93,605 | $0.005867 | 15,955,485 | Low Vol | -0.05% | -5.50% | -34.79% | |
| 144 |
CORE
CORE |
CORE | $91,599 | $0.225074 | 406,973 * | Low Vol | 0.40% | 0.43% | 0.07% | |
| 145 |
SXC
Sexcoin |
SXC | $87,245 | $0.000818 | 106,701,151 | Low Vol | 12.04% | 7.65% | 60.28% | |
| 146 |
SCOT
Scotcoin |
SCOT | $86,461 | $0.000086 | 1,000,000,000 * | Low Vol | 3.64% | 2.63% | ? | |
| 147 |
FLO
FLO |
FLO | $85,863 | $0.000845 | 101,569,400 | Low Vol | -0.01% | 0.79% | -17.79% | |
| 148 |
UBQ
Ubiq |
UBQ | $85,733 | $0.024683 | 3,473,398 | Low Vol | 0.26% | -3.62% | -5.68% | |
| 149 |
OC
OrangeCoin |
OC | $84,321 | $0.001428 | 59,038,873 * | Low Vol | 0.01% | ? | ? | |
| 150 |
SMLY
SmileyCoin |
SMLY | $80,400 | $0.000003 | 25,106,760,000 | Low Vol | 0.01% | -3.93% | -14.50% | |
| 151 |
BITS
Bitswift |
BITS | $78,876 | $0.019521 | 4,040,624 * | Low Vol | 0.01% | -44.23% | -43.96% | |
| 152 |
XC
XCurrency |
XC | $77,220 | $0.013702 | 5,635,551 * | Low Vol | 0.01% | -9.46% | -6.13% | |
| 153 |
GLD
GoldCoin |
GLD | $76,963 | $0.002212 | 34,797,100 | Low Vol | 1.38% | 1.32% | -21.37% | |
| 154 |
CNMT
Coinomat |
CNMT | $73,503 | $0.024501 | 3,000,000 * | Low Vol | 0.44% | -11.07% | -10.61% | |
| 155 |
VIA
Viacoin |
VIA | $71,420 | $0.003830 | 18,646,950 | Low Vol | 0.12% | -10.55% | -16.93% | |
| 156 |
BLOCK
Blocknet |
BLOCK | $68,992 | $0.017660 | 3,906,657 * | Low Vol | 0.01% | -13.79% | -40.26% | |
| 157 |
CAP
Bottlecaps |
CAP | $68,436 | $0.002152 | 31,808,432 | Low Vol | 0.56% | 5.55% | 0.02% | |
| 158 |
BITCNY
bitCNY |
BITCNY | $67,994 | $0.157691 | 431,185 * | Low Vol | 0.00% | 0.45% | 0.16% | |
| 159 |
FUND
Cryptofund |
FUND | $64,607 | $0.064607 | 1,000,000 * | Low Vol | -0.34% | -0.47% | -23.12% | |
| 160 |
MOON
Mooncoin |
MOON | $63,373 | $3e-07 | 207,889,246,167 | Low Vol | 0.23% | 5.33% | -8.09% | |
| 161 |
GRS
Groestlcoin |
GRS | $61,590 | $0.001012 | 60,863,802 | Low Vol | 0.00% | -8.55% | -21.43% | |
| 162 |
PTS
BitShares PTS |
PTS | $60,844 | $0.000061 | 999,999,386 * | Low Vol | 0.00% | -20.63% | -31.75% | |
| 163 |
GEO
GeoCoin |
GEO | $60,122 | $0.026641 | 2,256,744 * | Low Vol | -0.05% | -0.78% | -4.36% | |
| 164 |
KOBO
Kobocoin |
KOBO | $58,370 | $0.002403 | 24,290,004 * | Low Vol | 0.04% | 47.13% | -14.20% | |
| 165 |
BLITZ
Blitzcash |
BLITZ | $58,053 | $0.014888 | 3,899,456 * | Low Vol | 0.01% | -3.92% | 61.22% | |
| 166 |
NXTTY
Nxttycoin |
NXTTY | $56,000 | $0.000056 | 1,000,000,000 * | Low Vol | 0.20% | 2.12% | 19.20% | |
| 167 |
ZRC
ZiftrCOIN |
ZRC | $55,131 | $0.004413 | 12,492,816 | Low Vol | 15.36% | 2.05% | -6.23% | |
| 168 |
QBK
Qibuck |
QBK | $54,531 | $0.105516 | 516,798 * | Low Vol | 0.01% | -9.74% | -17.49% | |
| 169 |
SRC
SecureCoin |
SRC | $53,383 | $0.023531 | 2,268,625 | Low Vol | 0.04% | -8.24% | -21.54% | |
| 170 |
INDEX
CoinoIndex |
INDEX | $50,003 | $147.77 | 338 * | Low Vol | 0.21% | -10.11% | -4.12% | |
| 171 |
BBR
Boolberry |
BBR | $49,468 | $0.008710 | 5,679,422 | Low Vol | 0.03% | -3.86% | -24.00% | |
| 172 |
MI
Xiaomicoin |
MI | $49,132 | $0.000122 | 403,837,734 * | Low Vol | -0.02% | -3.94% | -32.41% | |
| 173 |
SYNC
Sync |
SYNC | $48,141 | $40.90 | 1,177 * | Low Vol | 0.01% | -27.81% | -31.85% | |
| 174 |
STEPS
Steps |
STEPS | $46,837 | $0.004772 | 9,815,357 * | Low Vol | -3.25% | -18.07% | -11.87% | |
| 175 |
RED
RedCoin |
RED | $46,412 | $0.000637 | 72,915,490 | Low Vol | 0.00% | 16.50% | -13.25% | |
| 176 |
UTC
UltraCoin |
UTC | $45,772 | $0.001419 | 32,255,290 | Low Vol | 2.11% | 12.57% | 16.40% | |
| 177 |
LXC
Librexcoin |
LXC | $45,698 | $0.004675 | 9,774,204 | Low Vol | 0.01% | ? | -46.48% | |
| 178 |
MMBTCD
MMBTCD |
MMBTCD | $44,722 | $0.111805 | 400,000 * | Low Vol | 0.38% | -2.27% | 16.67% | |
| 179 |
ABY
ArtByte |
ABY | $44,617 | $0.000078 | 573,564,050 | Low Vol | 0.00% | -6.64% | -15.01% | |
| 180 |
XDP
Dogeparty |
XDP | $43,053 | $0.016076 | 2,678,188 * | Low Vol | 0.01% | ? | ? | |
| 181 |
CDN
Canada eCoin |
CDN | $42,334 | $0.000483 | 87,558,321 | Low Vol | -18.33% | -41.74% | -23.48% | |
| 182 |
MAZA
MAZA |
MAZA | $42,104 | $0.000050 | 839,125,100 | Low Vol | -0.03% | 7.54% | -2.23% | |
| 183 |
PND
Pandacoin |
PND | $42,080 | $0.000001 | 32,514,916,898 | Low Vol | 0.60% | -28.55% | -39.90% | |
| 184 |
XMG
Magi |
XMG | $41,449 | $0.012293 | 3,371,750 | Low Vol | 0.00% | -3.33% | -24.29% | |
| 185 |
SIB
SIBCoin |
SIB | $39,771 | $0.005203 | 7,644,374 | Low Vol | -0.03% | -8.19% | -8.08% | |
| 186 |
BITB
Bean Cash |
BITB | $39,367 | $0.000038 | 1,024,431,000 * | Low Vol | -1.05% | 0.43% | -8.04% | |
| 187 |
COL
Colossuscoin |
COL | $38,293 | $1.2e-07 | 312,889,440,517 | Low Vol | -13.20% | -4.34% | -0.06% | |
| 188 |
XST
Stealth |
XST | $37,829 | $0.001681 | 22,500,948 | Low Vol | -8.33% | -15.52% | -16.34% | |
| 189 |
ORB
Orbitcoin |
ORB | $37,550 | $0.016351 | 2,296,530 | Low Vol | 0.01% | -7.05% | 21.51% | |
| 190 |
SPR
SpreadCoin |
SPR | $37,358 | $0.008966 | 4,166,452 | Low Vol | 0.01% | 58.70% | 45.58% | |
| 191 |
VOOT
VootCoin |
VOOT | $36,486 | $0.000527 | 69,280,656 | Low Vol | 0.01% | -2.28% | -14.97% | |
| 192 |
CCN
CannaCoin |
CCN | $36,426 | $0.007823 | 4,656,397 | Low Vol | 0.01% | 11.76% | -20.47% | |
| 193 |
NXS
Nexus |
NXS | $36,323 | $0.001259 | 28,861,930 | Low Vol | 0.00% | 18.83% | -10.03% | |
| 194 |
XMY
Myriad |
XMY | $36,109 | $0.000032 | 1,111,495,000 | Low Vol | -2.48% | -11.37% | -21.50% | |
| 195 |
TRC
Terracoin |
TRC | $35,709 | $0.002718 | 13,135,640 | Low Vol | 3.13% | -2.34% | -26.35% | |
| 196 |
PINK
PinkCoin |
PINK | $33,865 | $0.000093 | 364,660,009 | Low Vol | 0.01% | 0.22% | ? | |
| 197 |
XRA
Ratecoin |
XRA | $32,904 | $0.000413 | 79,628,285 * | Low Vol | -0.19% | -13.37% | -25.61% | |
| 198 |
XWC
WhiteCoin |
XWC | $32,698 | $0.000107 | 306,584,146 * | Low Vol | 0.01% | -6.02% | 13.67% | |
| 199 |
FLT
FlutterCoin |
FLT | $32,512 | $0.000117 | 277,900,691 | Low Vol | -2.01% | -7.09% | -24.79% | |
| 200 |
USDE
USDe |
USDE | $32,448 | $0.000029 | 1,125,843,968 | Low Vol | -14.85% | -23.32% | -23.16% | |
| 201 |
FLAP
FlappyCoin |
FLAP | $32,189 | $4.6e-07 | 69,864,678,452 | Low Vol | -0.30% | 10.80% | 1.17% | |
| 202 |
NODE
Node |
NODE | $32,023 | $0.000032 | 1,000,000,000 * | Low Vol | 0.00% | ? | -4.92% | |
| 203 |
LDOGE
LiteDoge |
LDOGE | $31,954 | $0.000003 | 9,978,452,139 * | Low Vol | -0.05% | -3.88% | -14.44% | |
| 204 |
PURA
Pura |
PURA | $31,368 | $0.000202 | 155,483,982 | Low Vol | 8.58% | -11.68% | 4.49% | |
| 205 |
ENRG
Energycoin |
ENRG | $31,122 | $0.000266 | 117,091,896 | Low Vol | 0.01% | -20.25% | -39.69% | |
| 206 |
42
42-coin |
42 | $30,502 | $586.64 | 51.994032 | Low Vol | 1.97% | -1.08% | 14.50% | |
| 207 |
C2
Coin2.1 |
C2 | $30,447 | $0.000305 | 99,976,323 * | Low Vol | 0.01% | -25.10% | 14.54% | |
| 208 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,240 | $0.289381 | 101,043 * | Low Vol | 0.40% | 0.43% | -1.69% | |
| 209 |
NOBL
NobleCoin |
NOBL | $28,779 | $0.000013 | 2,246,717,453 | Low Vol | 0.00% | -23.14% | -25.79% | |
| 210 |
TRK
Truckcoin |
TRK | $28,685 | $0.000697 | 41,160,719 * | Low Vol | -0.16% | -0.28% | -13.19% | |
| 211 |
OK
OKCash |
OK | $28,168 | $0.000474 | 59,414,767 * | Low Vol | -0.61% | -12.32% | -30.38% | |
| 212 |
DOPE
DopeCoin |
DOPE | $28,121 | $0.000202 | 139,388,050 * | Low Vol | 0.00% | -24.34% | -31.20% | |
| 213 |
XCN
Cryptonite |
XCN | $27,459 | $0.000173 | 158,649,293 | Low Vol | 0.16% | -6.13% | -20.71% | |
| 214 |
MARYJ
MaryJane |
MARYJ | $27,375 | $0.001779 | 15,384,269 * | Low Vol | 0.01% | -35.60% | -29.65% | |
| 215 |
LOT
LottoCoin |
LOT | $27,221 | $0.000002 | 14,491,014,421 | Low Vol | -0.29% | 4.65% | -8.81% | |
| 216 |
PTC
Pesetacoin |
PTC | $26,938 | $0.000170 | 158,769,348 | Low Vol | 0.00% | -1.67% | -40.71% | |
| 217 |
HAM
HamRadioCoin |
HAM | $26,737 | $0.005727 | 4,668,400 | Low Vol | -0.22% | -6.77% | 23.15% | |
| 218 |
BTB
BitBar |
BTB | $26,542 | $1.23 | 21,530 | Low Vol | 0.01% | -11.20% | 70.42% | |
| 219 |
BTM
Bitmark |
BTM | $25,521 | $0.025435 | 1,003,380 | Low Vol | 0.01% | -4.76% | -33.62% | |
| 220 |
JAY
Jay |
JAY | $25,483 | $0.025729 | 990,440 * | Low Vol | 0.40% | 0.43% | -16.02% | |
| 221 |
WBB
Wild Beast Block |
WBB | $24,639 | $0.032028 | 769,300 | Low Vol | -1.64% | -12.34% | 45.78% | |
| 222 |
CTM
ContinuumCoin |
CTM | $24,430 | $2.8e-07 | 88,538,349,156 | Low Vol | -0.30% | -4.15% | -4.07% | |
| 223 |
FRC
Freicoin |
FRC | $23,398 | $0.000509 | 45,962,594 | Low Vol | 0.61% | -2.74% | -29.62% | |
| 224 |
FIBRE
Fibre |
FIBRE | $23,216 | $0.036491 | 636,212 * | Low Vol | -0.03% | -10.25% | 5.94% | |
| 225 |
SNRG
Synergy |
SNRG | $23,153 | $0.028760 | 805,051 * | Low Vol | 0.00% | 5.49% | -6.03% | |
| 226 |
CRYPT
CryptCoin |
CRYPT | $22,935 | $0.003806 | 6,026,330 | Low Vol | 0.01% | 34.50% | -17.50% | |
| 227 |
FLDC
FoldingCoin |
FLDC | $22,720 | $0.000096 | 236,500,000 * | Low Vol | 6.33% | 6.75% | -14.43% | |
| 228 |
DICE
NeoDICE |
DICE | $22,572 | $0.022572 | 1,000,000 * | Low Vol | 0.40% | 15.54% | 14.26% | |
| 229 |
UFO
Uniform Fisca... |
UFO | $22,232 | $0.000010 | 2,314,151,262 | Low Vol | 0.00% | -3.92% | -16.03% | |
| 230 |
LTBC
LTBcoin |
LTBC | $21,800 | $0.000054 | 400,444,635 * | Low Vol | 0.01% | -9.26% | -22.15% | |
| 231 |
YAC
Yacoin |
YAC | $21,572 | $0.000297 | 72,643,996 | Low Vol | -1.39% | -8.15% | -22.88% | |
| 232 |
POP
PopularCoin |
POP | $21,506 | $0.000007 | 3,163,986,234 | Low Vol | 4.77% | -3.37% | -9.57% | |
| 233 |
NRS
NoirShares |
NRS | $21,381 | $0.008630 | 2,477,481 | Low Vol | ? | ? | ? | |
| 234 |
ECC
ECC |
ECC | $21,323 | $0.000001 | 19,187,758,216 * | Low Vol | -59.73% | -42.94% | -50.59% | |
| 235 |
BSTY
GlobalBoost-Y |
BSTY | $21,131 | $0.002617 | 8,075,381 | Low Vol | 0.01% | -27.01% | -9.08% | |
| 236 |
COMM
CommunityCoin |
COMM | $21,064 | $0.000020 | 1,057,344,896 * | Low Vol | 0.01% | 19.54% | -28.52% | |
| 237 |
COVAL
Circuits of V... |
COVAL | $20,435 | $0.000051 | 400,000,000 * | Low Vol | -9.13% | -19.29% | -7.57% | |
| 238 |
MRC
microCoin |
MRC | $19,875 | $0.000001 | 18,399,505,919 * | Low Vol | 0.28% | ? | -37.82% | |
| 239 |
CON
PayCon |
CON | $19,218 | $0.001355 | 14,180,025 * | Low Vol | 2.33% | 2.76% | -5.99% | |
| 240 |
KARMA
Karmacoin |
KARMA | $19,048 | $2.8e-07 | 69,046,774,065 | Low Vol | -0.25% | -5.80% | -17.60% | |
| 241 |
RBBT
RabbitCoin |
RBBT | $18,526 | $1.8e-07 | 100,715,606,023 | Low Vol | -0.27% | ? | -7.83% | |
| 242 |
CESC
CryptoEscudo |
CESC | $18,459 | $0.000128 | 144,105,100 | Low Vol | -0.02% | -6.01% | -41.35% | |
| 243 |
PIGGY
Piggycoin |
PIGGY | $18,309 | $0.000038 | 477,437,035 | Low Vol | 0.01% | 15.06% | 9.62% | |
| 244 |
TIT
Titcoin |
TIT | $18,072 | $0.000482 | 37,477,443 | Low Vol | 0.02% | -3.40% | -18.31% | |
| 245 |
MED
Mediterranean... |
MED | $17,893 | $0.000443 | 40,431,897 | Low Vol | -0.15% | 3.35% | -36.89% | |
| 246 |
FST
Fastcoin |
FST | $17,861 | $0.000141 | 126,764,507 | Low Vol | 0.01% | -10.72% | -21.06% | |
| 247 |
NOXT
NobleNXT |
NOXT | $17,662 | $0.032030 | 551,428 * | Low Vol | 0.01% | -43.97% | -48.92% | |
| 248 |
BSD
BitSend |
BSD | $17,481 | $0.002077 | 8,416,100 | Low Vol | 0.01% | 0.58% | -6.07% | |
| 249 |
VIRAL
Viral |
VIRAL | $17,195 | $0.003212 | 5,353,437 * | Low Vol | 0.01% | -35.86% | -37.32% | |
| 250 |
BQC
BBQCoin |
BQC | $17,040 | $0.000381 | 44,714,872 | Low Vol | 0.01% | 2.74% | -26.06% | |
| 251 |
BCX
BattleCoin |
BCX | $16,482 | $0.000272 | 60,552,166 | Low Vol | 0.00% | 3.37% | -8.05% | |
| 252 |
EMD
Emerald Crypto |
EMD | $16,413 | $0.001015 | 16,167,930 | Low Vol | 0.01% | -20.79% | -17.48% | |
| 253 |
PHS
Philosopher S... |
PHS | $16,398 | $0.006750 | 2,429,219 * | Low Vol | 0.00% | -3.83% | -20.65% | |
| 254 |
TROLL
Trollcoin |
TROLL | $16,059 | $0.000003 | 5,005,752,500 | Low Vol | 0.01% | -24.27% | -48.00% | |
| 255 |
TIT
TittieCoin |
TIT | $15,982 | $0.000013 | 1,247,703,070 * | Low Vol | 33.35% | 10.69% | -7.06% | |
| 256 |
SILK
Silkcoin |
SILK | $15,887 | $0.000364 | 43,683,809 | Low Vol | -0.03% | -7.01% | -30.79% | |
| 257 |
HTML5
HTML5COIN |
HTML5 | $15,396 | $3.8e-07 | 40,659,020,000 | Low Vol | 1.49% | -5.45% | -26.88% | |
| 258 |
NYAN
Nyancoin |
NYAN | $15,330 | $0.000062 | 246,588,772 | Low Vol | -0.27% | -4.68% | -15.41% | |
| 259 |
CPC
Capricoin |
CPC | $15,164 | $0.081351 | 186,408 * | Low Vol | -0.02% | -19.97% | -4.50% | |
| 260 |
BUK
CryptoBuck |
BUK | $14,937 | $0.010484 | 1,424,687 | Low Vol | 0.01% | ? | -14.47% | |
| 261 |
URO
Uro |
URO | $14,851 | $0.013434 | 1,105,456 | Low Vol | 0.01% | -17.60% | -28.38% | |
| 262 |
BTA
Bata |
BTA | $14,777 | $0.004352 | 3,395,852 | Low Vol | 100.56% | 175.70% | 83.35% | |
| 263 |
EMC2
Einsteinium |
EMC2 | $13,920 | $0.000079 | 176,005,451 | Low Vol | 4.66% | -4.96% | -11.32% | |
| 264 |
FRAC
Fractalcoin |
FRAC | $13,768 | $0.013719 | 1,003,590 | Low Vol | 0.01% | -3.97% | -14.26% | |
| 265 |
DSH
Dashcoin |
DSH | $13,736 | $0.001139 | 12,058,917 | Low Vol | 1.55% | 1.43% | -14.56% | |
| 266 |
SLG
Sterlingcoin |
SLG | $13,684 | $0.003526 | 3,881,156 | Low Vol | 0.00% | -55.90% | -15.49% | |
| 267 |
XAI
Sapience AIFX |
XAI | $13,541 | $0.019784 | 684,468 * | Low Vol | 0.00% | -12.83% | -9.46% | |
| 268 |
ARI
Aricoin |
ARI | $13,492 | $0.000096 | 140,262,505 | Low Vol | -2.86% | -11.71% | -10.55% | |
| 269 |
TES
TeslaCoin |
TES | $13,318 | $0.000204 | 65,286,085 | Low Vol | -16.17% | -22.15% | -28.85% | |
| 270 |
EXCL
ExclusiveCoin |
EXCL | $13,189 | $0.001030 | 12,806,827 | Low Vol | 0.01% | -9.20% | -14.27% | |
| 271 |
GLC
GlobalCoin |
GLC | $12,961 | $0.000202 | 64,244,229 | Low Vol | 0.01% | -0.73% | 1.48% | |
| 272 |
BLU
BlueCoin |
BLU | $12,905 | $0.000023 | 570,125,637 | Low Vol | 0.01% | 9.76% | 0.49% | |
| 273 |
LOG
Woodcoin |
LOG | $12,706 | $0.001611 | 7,888,235 | Low Vol | -0.05% | -6.85% | -13.92% | |
| 274 |
SSD
Sonic |
SSD | $12,613 | $0.000567 | 22,251,892 * | Low Vol | 0.01% | ? | ? | |
| 275 |
NXTI
NXTInspect |
NXTI | $12,411 | $0.018360 | 675,996 * | Low Vol | 2.20% | -0.29% | -34.33% | |
| 276 |
QTL
Quatloo |
QTL | $12,328 | $0.002435 | 5,062,002 | Low Vol | 0.01% | -0.49% | -12.32% | |
| 277 |
EXP
Expanse |
EXP | $12,206 | $0.017736 | 688,233 | Low Vol | -0.02% | -5.47% | -20.99% | |
| 278 |
ICN
iCoin |
ICN | $12,201 | $0.000496 | 24,577,975 * | Low Vol | -0.68% | -12.95% | 170.03% | |
| 279 |
TRI
Triangles |
TRI | $11,672 | $0.192180 | 60,733 | Low Vol | 0.01% | -1.78% | -42.40% | |
| 280 |
G3N
G3N |
G3N | $11,638 | $0.004129 | 2,818,238 | Low Vol | -0.02% | 6.04% | 80.43% | |
| 281 |
SPEC
SPEC |
SPEC | $11,563 | $0.000013 | 916,548,750 | Low Vol | -0.08% | 25.25% | -13.79% | |
| 282 |
PRT
Particle |
PRT | $11,440 | $0.000016 | 714,506,932 | Low Vol | 0.00% | ? | -14.44% | |
| 283 |
MCZ
MangoCoinz |
MCZ | $11,166 | $0.008941 | 1,248,942 | Low Vol | 0.06% | -4.02% | 0.07% | |
| 284 |
SUPER
SuperCoin |
SUPER | $11,005 | $0.000320 | 34,366,220 | Low Vol | 0.01% | 12.23% | -9.88% | |
| 285 |
UNB
UnbreakableCoin |
UNB | $10,602 | $0.004666 | 2,272,150 | Low Vol | 0.15% | -17.60% | -31.01% | |
| 286 |
MIN
Mineralscoin |
MIN | $10,256 | $0.000375 | 27,373,797 * | Low Vol | 0.01% | ? | -2.38% | |
| 287 |
ZNY
Bitzeny |
ZNY | $10,168 | $0.000134 | 75,614,500 | Low Vol | -0.03% | -10.41% | -7.97% | |
| 288 |
020
020LondonCoin |
020 | $9,612 | $6.5e-08 | 147,112,360,248 | Low Vol | -0.33% | -20.46% | -7.19% | |
| 289 |
BLC
Blakecoin |
BLC | $9,414 | $0.001111 | 8,476,215 | Low Vol | -0.03% | -12.82% | -6.37% | |
| 290 |
XXX
XxXcoin |
XXX | $9,402 | $0.000256 | 36,698,322 * | Low Vol | 0.01% | ? | ? | |
| 291 |
HUC
HunterCoin |
HUC | $9,254 | $0.002220 | 4,168,170 | Low Vol | 1.15% | 35.46% | 5.68% | |
| 292 |
NEOS
NeosCoin |
NEOS | $9,239 | $0.001194 | 7,740,075 | Low Vol | 0.01% | -12.84% | -30.47% | |
| 293 |
XBC
Bitcoin Plus |
XBC | $9,230 | $0.118489 | 77,898 * | Low Vol | 0.01% | -22.72% | -2.88% | |
| 294 |
MARS
Marscoin |
MARS | $9,001 | $0.000477 | 18,863,731 | Low Vol | 0.01% | 12.45% | 1.12% | |
| 295 |
DRZ
Droidz |
DRZ | $8,999 | $0.001752 | 5,134,912 * | Low Vol | 0.01% | 20.37% | 6.44% | |
| 296 |
MRY
Murraycoin |
MRY | $8,970 | $0.000301 | 29,798,338 | Low Vol | -2.94% | -1.83% | -18.66% | |
| 297 |
FRK
Franko |
FRK | $8,910 | $0.016163 | 551,264 | Low Vol | -0.07% | -17.36% | -17.87% | |
| 298 |
NKA
IncaKoin |
NKA | $8,669 | $0.000003 | 2,707,228,541 | Low Vol | 0.01% | -51.30% | -56.51% | |
| 299 |
LTCD
LitecoinDark |
LTCD | $8,647 | $0.000110 | 78,894,060 | Low Vol | 0.00% | 6.71% | -33.79% | |
| 300 |
BTCS
Bitcoin Scrypt |
BTCS | $8,603 | $0.000672 | 12,792,950 | Low Vol | 0.00% | -4.37% | -26.51% | |
| 301 |
GCN
GCN Coin |
GCN | $8,501 | $9.6e-08 | 88,621,910,000 | Low Vol | -0.59% | -23.34% | -19.81% | |
| 302 |
TGC
Tigercoin |
TGC | $8,355 | $0.000192 | 43,485,512 | Low Vol | -26.56% | 31.02% | 17.47% | |
| 303 |
CHIP
ChipCoin |
CHIP | $8,313 | $0.000804 | 10,334,113 | Low Vol | -0.02% | 151.40% | 220.83% | |
| 304 |
BCR
Bitcredits |
BCR | $8,226 | $0.000375 | 21,955,719 | Low Vol | -0.03% | -8.58% | -11.79% | |
| 305 |
FCN
Fantomcoin |
FCN | $8,218 | $0.002562 | 3,207,673 | Low Vol | 0.01% | -3.92% | -14.44% | |
| 306 |
METAL
MetalCoin |
METAL | $8,129 | $0.000106 | 76,925,527 * | Low Vol | 0.01% | -6.80% | -16.13% | |
| 307 |
ARG
Argentum |
ARG | $8,049 | $0.001707 | 4,715,626 | Low Vol | 0.01% | -0.85% | 15.72% | |
| 308 |
GDC
GrandCoin |
GDC | $7,811 | $0.000019 | 406,548,474 | Low Vol | 0.00% | -11.50% | -20.91% | |
| 309 |
GSY
GenesysCoin |
GSY | $7,532 | $0.004486 | 1,679,217 * | Low Vol | -0.02% | ? | -64.92% | |
| 310 |
GAIA
GAIA |
GAIA | $7,486 | $0.000311 | 24,101,381 * | Low Vol | 0.01% | -4.90% | -11.70% | |
| 311 |
LTB
LiteBar |
LTB | $7,463 | $0.042225 | 176,737 | Low Vol | -0.11% | -5.26% | 3.91% | |
| 312 |
NYC
NewYorkCoin |
NYC | $7,237 | $1.2e-07 | 59,719,935,819 | Low Vol | -0.76% | -22.44% | -43.36% | |
| 313 |
NKT
Nakamoto Dark |
NKT | $7,187 | $0.000081 | 88,645,424 | Low Vol | 0.59% | 7.83% | -3.09% | |
| 314 |
MAPC
MapCoin |
MAPC | $7,119 | $0.002371 | 3,002,190 * | Low Vol | 0.03% | 25.40% | -45.86% | |
| 315 |
SMC
SmartCoin |
SMC | $7,063 | $0.000349 | 20,235,014 | Low Vol | 0.01% | -6.17% | -0.06% | |
| 316 |
LEAF
LeafCoin |
LEAF | $7,046 | $4.6e-07 | 15,322,977,853 | Low Vol | -0.23% | -1.23% | -4.82% | |
| 317 |
GP
GoldPieces |
GP | $6,511 | $0.005418 | 1,201,633 * | Low Vol | 0.21% | -21.55% | 16.91% | |
| 318 |
SHND
StrongHands |
SHND | $6,410 | $0.000202 | 31,781,312 | Low Vol | -0.02% | -8.31% | -20.80% | |
| 319 |
MTR
MasterTraderCoin |
MTR | $6,377 | $0.030401 | 209,767 * | Low Vol | -7.84% | -26.19% | 22.82% | |
| 320 |
LKY
Luckycoin |
LKY | $6,187 | $0.000320 | 19,321,900 | Low Vol | 0.01% | 15.76% | 8.37% | |
| 321 |
DCRE
DeltaCredits |
DCRE | $6,180 | $0.064033 | 96,519 * | Low Vol | -0.07% | 113.43% | -33.96% | |
| 322 |
THC
HempCoin |
THC | $6,142 | $0.000037 | 167,558,889 | Low Vol | -0.06% | -21.77% | ? | |
| 323 |
NEC
Neocoin |
NEC | $5,997 | $0.000975 | 6,150,310 | Low Vol | 64.32% | 1060.04% | ? | |
| 324 |
MANNA
Manna |
MANNA | $5,985 | $0.000173 | 34,614,828 * | Low Vol | -0.03% | -5.42% | -27.23% | |
| 325 |
CRAVE
Crave |
CRAVE | $5,849 | $0.007687 | 760,904 * | Low Vol | -0.04% | -9.65% | -32.41% | |
| 326 |
TRON
Positron |
TRON | $5,688 | $0.003470 | 1,639,353 * | Low Vol | 0.01% | -5.83% | -27.38% | |
| 327 |
SPA
SpainCoin |
SPA | $5,532 | $0.000221 | 25,034,211 | Low Vol | 0.01% | -3.92% | -23.18% | |
| 328 |
ASC
AsicCoin |
ASC | $5,510 | $0.000010 | 538,053,251 | Low Vol | -0.33% | 17.60% | -13.11% | |
| 329 |
TX
TransferCoin |
TX | $5,264 | $0.001066 | 4,937,010 * | Low Vol | -0.02% | -10.90% | -28.78% | |
| 330 |
AM
AeroMe |
AM | $5,229 | $0.000432 | 12,106,708 * | Low Vol | -0.61% | -2.98% | ? | |
| 331 |
TRBO
TurboStake |
TRBO | $5,173 | $0.000253 | 20,453,337 | Low Vol | -0.02% | 35.50% | 6.37% | |
| 332 |
XEMP
EmpoCredits |
XEMP | $5,157 | $0.000320 | 16,108,333 * | Low Vol | -0.02% | -3.94% | ? | |
| 333 |
MEOW
Kittehcoin |
MEOW | $5,130 | $2.1e-07 | 23,905,669,976 | Low Vol | -0.29% | -4.16% | -42.72% | |
| 334 |
HNC
Helleniccoin |
HNC | $5,096 | $0.000896 | 5,684,000 | Low Vol | -0.02% | -13.40% | ? | |
| 335 |
BET
BetaCoin |
BET | $4,982 | $0.000231 | 21,607,302 | Low Vol | 0.01% | -4.24% | -21.52% | |
| 336 |
PXC
Phoenixcoin |
PXC | $4,901 | $0.000122 | 40,276,500 | Low Vol | 2.72% | -0.96% | -12.85% | |
| 337 |
INFX
Influxcoin |
INFX | $4,853 | $0.006922 | 701,178 | Low Vol | -0.02% | -22.85% | 21.86% | |
| 338 |
HVC
Heavycoin |
HVC | $4,806 | $0.000054 | 88,290,328 | Low Vol | 0.01% | 2.09% | -8.82% | |
| 339 |
LSD
Lightspeed |
LSD | $4,707 | $0.006129 | 767,911 | Low Vol | 0.01% | -15.18% | -27.78% | |
| 340 |
COOL
CoolCoin |
COOL | $4,665 | $0.000045 | 104,047,705 * | Low Vol | 0.01% | -34.38% | -43.02% | |
| 341 |
CORG
CorgiCoin |
CORG | $4,622 | $5.1e-08 | 90,191,202,249 * | Low Vol | -10.21% | 47.98% | 50.47% | |
| 342 |
DTC
Datacoin |
DTC | $4,571 | $0.002667 | 1,713,492 | Low Vol | 0.00% | -0.02% | ? | |
| 343 |
KGC
Krugercoin |
KGC | $4,449 | $0.000032 | 138,965,890 | Low Vol | -0.03% | -12.73% | -28.70% | |
| 344 |
SFR
SaffronCoin |
SFR | $4,374 | $0.000215 | 20,386,026 | Low Vol | 0.01% | -8.44% | -36.92% | |
| 345 |
CASH
Cashcoin |
CASH | $4,373 | $0.000961 | 4,551,861 | Low Vol | 0.01% | -16.41% | -56.36% |