Historical Snapshot - November 15, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,949,025,881 | $333.48 | 14,840,730 | $32,832,127 | 0.03% | -0.32% | -13.67% | |
| 2 |
XRP
XRP |
XRP | $141,756,701 | $0.004275 | 33,156,211,683 * | $215,181 | -0.15% | -3.56% | -8.11% | |
| 3 |
LTC
Litecoin |
LTC | $138,311,020 | $3.20 | 43,172,642 | $787,682 | 0.01% | -0.48% | -11.19% | |
| 4 |
ETH
Ethereum |
ETH | $67,051,524 | $0.897314 | 74,724,719 | $355,830 | 0.28% | 0.29% | -3.76% | |
| 5 |
DASH
Dash |
DASH | $14,426,618 | $2.41 | 5,989,435 | $71,342 | -0.05% | -4.56% | -12.63% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,280,617 | $0.000130 | 101,816,988,635 | $46,320 | 0.06% | 0.21% | -8.72% | |
| 7 |
XLM
Stellar |
XLM | $9,415,149 | $0.001946 | 4,837,356,606 * | Low Vol | -0.11% | -0.98% | -3.50% | |
| 8 |
BTS
BitShares |
BTS | $9,071,614 | $0.003611 | 2,511,953,117 * | $90,678 | -0.01% | 7.17% | 0.25% | |
| 9 |
PPC
Peercoin |
PPC | $8,837,102 | $0.388080 | 22,771,365 | $4,664 | 0.02% | -0.16% | -10.22% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $6,922,056 | $0.015296 | 452,552,412 * | $5,930 | 0.77% | 1.07% | 10.27% | |
| 11 |
NXT
Nxt |
NXT | $6,432,445 | $0.006432 | 999,997,096 * | $9,089 | 0.12% | -0.37% | -7.04% | |
| 12 |
NMC
Namecoin |
NMC | $5,103,549 | $0.395720 | 12,896,858 | $5,701 | 0.07% | -0.56% | -13.70% | |
| 13 |
BCN
Bytecoin |
BCN | $4,822,459 | $0.000027 | 177,419,423,773 | $4,643 | 0.07% | 0.35% | -12.09% | |
| 14 |
XMR
Monero |
XMR | $4,278,204 | $0.426164 | 10,038,863 | $21,532 | 0.01% | -4.03% | -5.41% | |
| 15 |
NSR
NuShares |
NSR | $4,181,063 | $0.005026 | 831,946,351 * | $2,377 | -0.13% | 7.71% | 51.48% | |
| 16 |
GRC
GridCoin |
GRC | $3,881,924 | $0.010497 | 369,826,386 | $7,220 | 0.45% | 3.81% | -8.90% | |
| 17 |
RBY
Rubycoin |
RBY | $2,655,210 | $0.118604 | 22,387,274 * | $1,906 | 0.33% | 0.73% | -8.55% | |
| 18 |
XCP
Counterparty |
XCP | $2,408,991 | $0.913652 | 2,636,661 * | $922 | 0.28% | -3.18% | -16.05% | |
| 19 |
YBC
YbCoin |
YBC | $1,922,134 | $0.640711 | 3,000,000 * | $29,801 | -0.22% | 2.04% | -10.74% | |
| 20 |
EMC
Emercoin |
EMC | $1,763,259 | $0.048335 | 36,480,083 | Low Vol | -0.24% | 0.45% | 0.31% | |
| 21 |
MONA
MonaCoin |
MONA | $1,742,170 | $0.070431 | 24,735,918 | $2,938 | -0.12% | 3.79% | -0.60% | |
| 22 |
BLK
BlackCoin |
BLK | $1,731,458 | $0.023059 | 75,087,255 * | $3,291 | -0.03% | 0.04% | -9.48% | |
| 23 |
DGB
DigiByte |
DGB | $1,456,925 | $0.000272 | 5,356,212,843 | $9,104 | -0.30% | -7.44% | -30.47% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,391,750 | $0.015791 | 88,135,217 * | Low Vol | 0.34% | 1.24% | -27.42% | |
| 25 |
OMNI
Omni |
OMNI | $1,389,591 | $2.53 | 548,946 * | Low Vol | 0.01% | 24.05% | 20.92% | |
| 26 |
NEU
NeuCoin |
NEU | $1,199,148 | $0.008217 | 145,932,283 * | $627 | 0.60% | 2.37% | -5.17% | |
| 27 |
XEM
NEM |
XEM | $1,174,582 | $0.000131 | 8,999,999,999 * | $714 | 0.53% | 2.84% | -16.26% | |
| 28 |
NVC
Novacoin |
NVC | $1,134,761 | $0.932991 | 1,216,262 | $3,408 | -0.19% | -3.06% | -11.08% | |
| 29 |
UNITY
SuperNET |
UNITY | $1,092,879 | $1.34 | 816,061 * | Low Vol | 2.21% | 15.45% | 11.31% | |
| 30 |
NOTE
DNotes |
NOTE | $998,222 | $0.009448 | 105,653,945 | $530 | -0.55% | 2.93% | -13.06% | |
| 31 |
BCY
Bitcrystals |
BCY | $977,754 | $0.022267 | 43,910,969 * | Low Vol | -0.31% | -3.38% | -24.76% | |
| 32 |
FCT
Factom |
FCT | $961,386 | $0.109789 | 8,756,684 * | $2,473 | 0.31% | -15.91% | -24.96% | |
| 33 |
GAME
GameCredits |
GAME | $879,625 | $0.017272 | 50,928,558 | $2,176 | 0.37% | 2.38% | -2.84% | |
| 34 |
BTCD
BitcoinDark |
BTCD | $855,010 | $0.688947 | 1,241,039 | Low Vol | 0.26% | 5.14% | -21.48% | |
| 35 |
START
Startcoin |
START | $820,950 | $0.023838 | 34,438,438 | $3,073 | -0.23% | -2.03% | -7.95% | |
| 36 |
XPM
Primecoin |
XPM | $812,105 | $0.066170 | 12,273,026 | $4,428 | -0.13% | -2.48% | -18.21% | |
| 37 |
FC2
FuelCoin |
FC2 | $805,828 | $0.008042 | 100,206,032 | $614 | 0.72% | -8.16% | -25.37% | |
| 38 |
CSC
CasinoCoin |
CSC | $758,156 | $0.022729 | 33,356,215 * | $1,513 | -0.01% | 2.87% | 5.69% | |
| 39 |
MINT
MintCoin |
MINT | $756,417 | $0.000034 | 22,392,464,848 * | Low Vol | 0.73% | 2.32% | -18.08% | |
| 40 |
USNBT
NuBits |
USNBT | $691,344 | $0.999862 | 691,439 * | $28,357 | -0.05% | -0.19% | -0.21% | |
| 41 |
SDC
ShadowCash |
SDC | $685,851 | $0.105517 | 6,499,898 * | Low Vol | 0.31% | 0.27% | -13.39% | |
| 42 |
NAUT
NautilusCoin |
NAUT | $542,816 | $0.093234 | 5,822,099 * | $3,162 | -1.84% | 30.70% | 55.97% | |
| 43 |
VRC
VeriCoin |
VRC | $542,767 | $0.019852 | 27,340,120 | $987 | -0.18% | -2.05% | -8.50% | |
| 44 |
I0C
I0Coin |
I0C | $534,600 | $0.025604 | 20,879,848 | Low Vol | 3.36% | 30.37% | 22.07% | |
| 45 |
WDC
WorldCoin |
WDC | $526,536 | $0.005692 | 92,510,657 | $3,917 | 0.12% | 4.84% | -14.09% | |
| 46 |
MEC
Megacoin |
MEC | $522,110 | $0.016775 | 31,125,125 | $816 | -0.71% | 4.91% | -16.80% | |
| 47 |
IXC
Ixcoin |
IXC | $497,783 | $0.023704 | 20,999,906 * | Low Vol | -0.01% | -0.70% | -9.29% | |
| 48 |
VTC
Vertcoin |
VTC | $497,757 | $0.024709 | 20,144,374 | $2,258 | -1.52% | 0.75% | -24.12% | |
| 49 |
CLAM
Clams |
CLAM | $497,715 | $0.461049 | 1,079,528 * | $57,022 | -0.64% | -30.14% | -10.62% | |
| 50 |
XVC
Vcash |
XVC | $486,369 | $0.041252 | 11,790,060 | $2,128 | -0.25% | -5.68% | 1.29% | |
| 51 |
SJCX
Storjcoin X |
SJCX | $472,314 | $0.010596 | 44,575,870 * | $8,217 | -1.10% | -20.80% | -15.08% | |
| 52 |
XPY
PayCoin |
XPY | $468,952 | $0.028868 | 16,244,696 | $1,525 | 0.19% | 3.65% | -6.03% | |
| 53 |
XDN
DigitalNote |
XDN | $467,537 | $0.000068 | 6,849,804,217 | $3,213 | 0.38% | -5.39% | -20.21% | |
| 54 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $13,545 | 0.00% | 0.00% | 0.00% | |
| 55 |
VASH
VPNCoin |
VASH | $447,140 | $0.001117 | 400,339,746 * | $847 | 0.10% | 0.28% | -10.40% | |
| 56 |
QRK
Quark |
QRK | $435,200 | $0.001744 | 249,490,243 | $1,044 | -0.27% | -3.81% | -26.76% | |
| 57 |
NLG
Gulden |
NLG | $426,754 | $0.001501 | 284,281,668 | $2,778 | -0.26% | -9.60% | -22.52% | |
| 58 |
IFC
Infinitecoin |
IFC | $424,091 | $0.000005 | 90,596,274,910 | $888 | 0.60% | 0.30% | -22.14% | |
| 59 |
FAIR
FairCoin |
FAIR | $408,142 | $0.007827 | 52,145,373 * | Low Vol | 1.05% | 7.44% | -34.82% | |
| 60 |
CURE
Curecoin |
CURE | $407,588 | $0.016208 | 25,146,767 | Low Vol | 0.04% | 1.37% | -13.84% | |
| 61 |
MMNXT
MMNXT |
MMNXT | $369,654 | $0.007393 | 50,000,000 * | Low Vol | 0.55% | -1.96% | -2.29% | |
| 62 |
FTC
Feathercoin |
FTC | $350,898 | $0.003455 | 101,561,923 | $643 | 0.09% | 0.48% | -18.67% | |
| 63 |
DMD
Diamond |
DMD | $349,968 | $0.254669 | 1,374,209 | Low Vol | -0.16% | -1.80% | -12.39% | |
| 64 |
GCR
Global Curren... |
GCR | $327,894 | $0.003278 | 100,026,131 * | $2,261 | -0.27% | 6.07% | -33.84% | |
| 65 |
APC
Applecoin |
APC | $305,680 | $0.013716 | 22,286,048 * | $1,183 | 0.19% | 0.43% | -13.76% | |
| 66 |
HYPER
Hyper |
HYPER | $298,951 | $0.058769 | 5,086,866 | $516 | -0.88% | -5.58% | -25.81% | |
| 67 |
UNO
Unobtanium |
UNO | $297,907 | $1.52 | 196,303 | Low Vol | 1.09% | 2.14% | -7.57% | |
| 68 |
TIPS
FedoraCoin |
TIPS | $290,462 | $0.000001 | 280,846,322,360 | $1,417 | 0.13% | 4.08% | -15.23% | |
| 69 |
EFL
e-Gulden |
EFL | $282,483 | $0.020723 | 13,631,409 | Low Vol | 0.20% | -3.80% | -29.49% | |
| 70 |
ZET
Zetacoin |
ZET | $270,404 | $0.001656 | 163,241,712 | $583 | -0.06% | -3.99% | -24.18% | |
| 71 |
EAC
EarthCoin |
EAC | $256,635 | $0.000029 | 8,889,453,364 | $3,547 | 1.67% | -3.31% | -27.94% | |
| 72 |
BILS
BilShares |
BILS | $254,537 | $0.000255 | 1,000,000,000 * | $3,506 | 0.00% | -2.63% | -15.27% | |
| 73 |
UNC
UnionCoin |
UNC | $253,373 | $0.030204 | 8,388,608 | $2,090 | 1.93% | -13.23% | -17.41% | |
| 74 |
CLOAK
CloakCoin |
CLOAK | $251,507 | $0.054663 | 4,601,060 * | Low Vol | 0.03% | -3.27% | -32.60% | |
| 75 |
DGC
Digitalcoin |
DGC | $232,057 | $0.008354 | 27,779,189 | Low Vol | -0.53% | -2.47% | -32.13% | |
| 76 |
RDD
ReddCoin |
RDD | $226,962 | $0.000008 | 27,848,115,807 * | Low Vol | -0.08% | -11.74% | -31.69% | |
| 77 |
AMBER
AmberCoin |
AMBER | $224,582 | $0.023756 | 9,453,606 | $861 | 0.02% | 4.65% | -4.22% | |
| 78 |
QORA
Qora |
QORA | $217,996 | $0.000022 | 10,000,000,000 * | $928 | 1.32% | 24.68% | 41.60% | |
| 79 |
ARCH
ARCHcoin |
ARCH | $217,694 | $0.013234 | 16,449,825 * | $684 | 1.21% | -1.07% | -11.55% | |
| 80 |
LQD
LIQUID |
LQD | $211,793 | $0.643123 | 329,319 * | $3,995 | 0.12% | -2.43% | -7.44% | |
| 81 |
AC
AsiaCoin |
AC | $205,603 | $0.000602 | 341,503,805 | Low Vol | 5.05% | 48.57% | -33.23% | |
| 82 |
BAY
BitBay |
BAY | $203,914 | $0.000203 | 1,002,422,458 * | Low Vol | 0.21% | 1.26% | -7.52% | |
| 83 |
SLR
SolarCoin |
SLR | $203,487 | $0.005952 | 34,188,537 * | Low Vol | 0.01% | -1.00% | -46.43% | |
| 84 |
ANC
Anoncoin |
ANC | $198,483 | $0.103561 | 1,916,580 | $813 | 0.21% | 11.65% | -15.41% | |
| 85 |
JINN
Jinn |
JINN | $192,974 | $1.93 | 100,000 * | Low Vol | 0.12% | -0.37% | 4.13% | |
| 86 |
XTC
TileCoin |
XTC | $192,125 | $0.001921 | 100,000,000 * | Low Vol | -0.14% | 0.06% | -3.15% | |
| 87 |
CANN
CannabisCoin |
CANN | $187,948 | $0.002435 | 77,177,875 | Low Vol | 0.22% | 4.07% | -15.14% | |
| 88 |
TEK
TEKcoin |
TEK | $170,624 | $0.003133 | 54,452,555 | Low Vol | -0.79% | -8.14% | -5.85% | |
| 89 |
BOST
BoostCoin |
BOST | $168,488 | $0.014300 | 11,782,458 | $638 | -0.46% | -4.87% | -19.29% | |
| 90 |
PANGEA
Pangea Poker |
PANGEA | $167,136 | $0.167244 | 999,352 * | Low Vol | 0.12% | -0.37% | -24.01% | |
| 91 |
HZ
Horizon |
HZ | $165,156 | $0.000168 | 983,759,403 * | Low Vol | -0.36% | 8.26% | -13.74% | |
| 92 |
AUR
Auroracoin |
AUR | $162,774 | $0.021922 | 7,425,233 | Low Vol | 0.17% | -0.41% | -13.83% | |
| 93 |
SC
Siacoin |
SC | $158,565 | $0.000023 | 6,987,527,194 | $1,211 | -0.98% | -9.05% | -29.51% | |
| 94 |
FLY
Flycoin |
FLY | $155,026 | $0.925554 | 167,495 * | Low Vol | -0.80% | 3.06% | -18.66% | |
| 95 |
SYS
Syscoin |
SYS | $151,531 | $0.000353 | 428,751,485 | Low Vol | 0.53% | 0.36% | -21.92% | |
| 96 |
IOC
I/O Coin |
IOC | $146,933 | $0.009065 | 16,208,910 * | $640 | -0.42% | -4.87% | -12.18% | |
| 97 |
HYP
HyperStake |
HYP | $144,230 | $0.000393 | 366,710,547 * | Low Vol | 0.18% | -4.43% | -13.34% | |
| 98 |
RIC
Riecoin |
RIC | $139,154 | $0.007700 | 18,071,836 | $692 | -0.32% | -5.79% | -27.71% | |
| 99 |
NET
NetCoin |
NET | $137,491 | $0.000345 | 398,347,887 | Low Vol | -0.01% | -1.10% | -2.16% | |
| 100 |
ZCC
ZcCoin |
ZCC | $137,203 | $0.007907 | 17,352,849 | $10,670 | 0.12% | -1.35% | -19.24% | |
| 101 |
CV2
Colossuscoin V2 |
CV2 | $134,221 | $0.000007 | 20,124,995,137 * | Low Vol | 0.03% | -32.76% | -42.45% | |
| 102 |
ZEIT
Zeitcoin |
ZEIT | $133,392 | $0.000004 | 33,064,889,669 | Low Vol | -1.81% | 19.58% | -16.22% | |
| 103 |
NAS
Nas |
NAS | $133,389 | $0.000013 | 10,000,000,000 * | Low Vol | 0.02% | -33.54% | -45.99% | |
| 104 |
J
Joincoin |
J | $130,701 | $0.064506 | 2,026,169 | Low Vol | -0.20% | -0.46% | -23.88% | |
| 105 |
MAX
MaxCoin |
MAX | $129,854 | $0.003132 | 41,459,435 | $1,401 | -0.47% | -9.10% | -34.79% | |
| 106 |
FIMK
FIMKrypto |
FIMK | $125,745 | $0.000277 | 454,311,198 * | Low Vol | 0.02% | 18.19% | 39.16% | |
| 107 |
ERC
EuropeCoin |
ERC | $124,127 | $0.001313 | 94,529,237 | Low Vol | 0.88% | -3.77% | 1.36% | |
| 108 |
CZC
CzechCrownCoin |
CZC | $122,255 | $0.029744 | 4,110,230 | Low Vol | 0.00% | 0.00% | 0.28% | |
| 109 |
POT
PotCoin |
POT | $114,082 | $0.000539 | 211,718,574 | $583 | 0.26% | -8.50% | -22.16% | |
| 110 |
DVC
Devcoin |
DVC | $112,521 | $0.000011 | 10,257,360,000 | Low Vol | 0.12% | -1.94% | -11.16% | |
| 111 |
TAG
TagCoin |
TAG | $110,441 | $0.030886 | 3,575,785 | Low Vol | 0.01% | 0.73% | -21.85% | |
| 112 |
XVG
Verge |
XVG | $110,294 | $0.000012 | 9,234,307,031 | Low Vol | -0.71% | 3.06% | -7.66% | |
| 113 |
CBX
Bullion |
CBX | $109,152 | $0.112828 | 967,417 | Low Vol | 0.74% | -2.82% | 0.80% | |
| 114 |
TRUST
TrustPlus |
TRUST | $103,002 | $0.003213 | 32,054,380 * | Low Vol | 0.39% | -3.95% | -25.66% | |
| 115 |
NAV
NavCoin |
NAV | $102,990 | $0.001732 | 59,452,476 * | $549 | -0.73% | -17.05% | -31.25% | |
| 116 |
HBN
HoboNickels |
HBN | $100,771 | $0.006326 | 15,930,830 | Low Vol | 0.17% | 2.45% | -32.60% | |
| 117 |
SXC
Sexcoin |
SXC | $90,697 | $0.000850 | 106,671,682 | Low Vol | 1.44% | 1.75% | 55.58% | |
| 118 |
TIX
Tickets |
TIX | $90,425 | $0.000001 | 66,876,281,414 | Low Vol | -0.01% | -4.49% | -44.03% | |
| 119 |
VTA
Virtacoin |
VTA | $90,133 | $0.000008 | 11,595,241,095 | Low Vol | 0.02% | -16.36% | -33.92% | |
| 120 |
UBQ
Ubiq |
UBQ | $88,781 | $0.025562 | 3,473,189 | Low Vol | 0.01% | 19.15% | -5.92% | |
| 121 |
FLO
FLO |
FLO | $87,911 | $0.000866 | 101,569,400 | Low Vol | 0.76% | 5.89% | -10.94% | |
| 122 |
OC
OrangeCoin |
OC | $87,909 | $0.001489 | 59,034,359 * | Low Vol | -0.04% | ? | -13.49% | |
| 123 |
SCOT
Scotcoin |
SCOT | $85,910 | $0.000086 | 1,000,000,000 * | Low Vol | 0.28% | -51.92% | -60.73% | |
| 124 |
XC
XCurrency |
XC | $85,082 | $0.015098 | 5,635,487 * | Low Vol | -0.02% | -0.34% | 0.54% | |
| 125 |
BYC
Bytecent |
BYC | $84,396 | $0.110205 | 765,810 | $7,258 | 0.02% | -0.29% | -5.54% | |
| 126 |
SMLY
SmileyCoin |
SMLY | $83,720 | $0.000003 | 25,105,628,056 | Low Vol | 0.02% | -0.33% | -13.68% | |
| 127 |
CNMT
Coinomat |
CNMT | $83,166 | $0.027722 | 3,000,000 * | Low Vol | -0.18% | 12.99% | -2.59% | |
| 128 |
BURST
Burst |
BURST | $80,813 | $0.000072 | 1,114,878,762 | $2,395 | 0.68% | 20.74% | 63.69% | |
| 129 |
GLD
GoldCoin |
GLD | $80,305 | $0.002308 | 34,797,100 | Low Vol | 0.28% | 2.44% | -30.14% | |
| 130 |
PTS
BitShares PTS |
PTS | $76,747 | $0.000077 | 999,999,386 * | Low Vol | 0.05% | 1.94% | 7.80% | |
| 131 |
VIA
Viacoin |
VIA | $76,277 | $0.004094 | 18,633,376 | Low Vol | 0.07% | 2.15% | -18.48% | |
| 132 |
BLOCK
Blocknet |
BLOCK | $74,387 | $0.019041 | 3,906,608 * | Low Vol | -0.86% | -21.57% | -34.64% | |
| 133 |
SPRTS
Sprouts |
SPRTS | $69,156 | $0.000599 | 115,479,445 * | $964 | 1.28% | 9.47% | -21.89% | |
| 134 |
CDN
Canada eCoin |
CDN | $65,930 | $0.000753 | 87,558,321 | Low Vol | -3.34% | 31.11% | 18.56% | |
| 135 |
CAP
Bottlecaps |
CAP | $61,807 | $0.001946 | 31,757,568 | Low Vol | -0.34% | 2.01% | -13.61% | |
| 136 |
MOON
Mooncoin |
MOON | $60,490 | $2.9e-07 | 207,867,770,362 | Low Vol | 0.46% | -2.75% | -18.83% | |
| 137 |
GEO
GeoCoin |
GEO | $60,301 | $0.026720 | 2,256,744 * | Low Vol | -0.07% | -0.31% | -10.53% | |
| 138 |
QBK
Qibuck |
QBK | $59,471 | $0.115076 | 516,798 * | Low Vol | -0.53% | -1.97% | -9.73% | |
| 139 |
STEPS
Steps |
STEPS | $58,324 | $0.005951 | 9,800,821 * | Low Vol | 0.43% | 11.20% | 4.30% | |
| 140 |
DEM
Deutsche eMark |
DEM | $56,921 | $0.003214 | 17,711,892 | $571 | -0.72% | -21.73% | -17.93% | |
| 141 |
SRC
SecureCoin |
SRC | $56,637 | $0.024965 | 2,268,625 | $907 | -0.45% | -1.15% | -23.63% | |
| 142 |
INDEX
CoinoIndex |
INDEX | $56,109 | $165.81 | 338 * | Low Vol | 0.14% | 4.54% | 6.67% | |
| 143 |
ZRC
ZiftrCOIN |
ZRC | $52,395 | $0.004198 | 12,481,062 | Low Vol | -0.51% | -2.42% | -12.95% | |
| 144 |
MI
Xiaomicoin |
MI | $51,174 | $0.000127 | 403,836,012 * | Low Vol | 0.03% | 4.38% | -51.28% | |
| 145 |
BBR
Boolberry |
BBR | $49,576 | $0.008739 | 5,672,828 | Low Vol | -0.48% | 1.83% | -28.10% | |
| 146 |
XSI
StabilityShares |
XSI | $48,838 | $0.005320 | 9,180,603 | $1,279 | -0.24% | -9.68% | 19.43% | |
| 147 |
ABY
ArtByte |
ABY | $47,780 | $0.000083 | 573,126,783 | Low Vol | 0.02% | -4.46% | -13.67% | |
| 148 |
DIME
Dimecoin |
DIME | $47,515 | $1.6e-07 | 299,580,260,352 | $1,388 | -4.80% | 15.94% | 46.54% | |
| 149 |
PND
Pandacoin |
PND | $46,691 | $0.000001 | 32,514,916,898 | Low Vol | -2.50% | -56.03% | -37.15% | |
| 150 |
UTC
UltraCoin |
UTC | $45,384 | $0.001407 | 32,255,290 | Low Vol | 1.41% | 8.56% | 2.16% | |
| 151 |
XMG
Magi |
XMG | $42,957 | $0.012748 | 3,369,755 | Low Vol | -0.06% | -0.32% | -23.87% | |
| 152 |
ENRG
Energycoin |
ENRG | $42,844 | $0.000366 | 117,087,300 | Low Vol | 1.95% | 16.50% | -9.70% | |
| 153 |
SIB
SIBCoin |
SIB | $42,686 | $0.005592 | 7,634,057 | Low Vol | -0.45% | -0.18% | -8.58% | |
| 154 |
BITB
Bean Cash |
BITB | $41,266 | $0.000040 | 1,023,136,042 * | Low Vol | 0.34% | 0.33% | -11.82% | |
| 155 |
XMY
Myriad |
XMY | $40,084 | $0.000036 | 1,111,495,000 | Low Vol | -0.47% | 4.23% | -12.56% | |
| 156 |
PURA
Pura |
PURA | $40,058 | $0.000258 | 155,373,886 | Low Vol | -0.60% | 20.82% | 53.09% | |
| 157 |
RED
RedCoin |
RED | $39,809 | $0.000547 | 72,840,965 | Low Vol | -0.01% | 14.80% | -18.49% | |
| 158 |
VOOT
VootCoin |
VOOT | $39,106 | $0.000564 | 69,280,656 | Low Vol | 0.61% | -9.80% | -17.25% | |
| 159 |
MAZA
MAZA |
MAZA | $39,070 | $0.000047 | 838,606,315 | Low Vol | 0.02% | -2.65% | -5.98% | |
| 160 |
USDE
USDe |
USDE | $37,071 | $0.000033 | 1,125,808,309 | Low Vol | -0.82% | 2.33% | -14.57% | |
| 161 |
TRC
Terracoin |
TRC | $36,629 | $0.002792 | 13,121,566 | Low Vol | 0.65% | -4.83% | -25.69% | |
| 162 |
DIEM
Diem |
DIEM | $36,019 | $0.000002 | 21,739,971,929 | Low Vol | -3.07% | -0.21% | 78.64% | |
| 163 |
XRA
Ratecoin |
XRA | $36,011 | $0.000452 | 79,595,516 * | Low Vol | -0.76% | -0.54% | -16.86% | |
| 164 |
ORB
Orbitcoin |
ORB | $35,965 | $0.015667 | 2,295,534 | Low Vol | -1.25% | 6.18% | 12.83% | |
| 165 |
MARYJ
MaryJane |
MARYJ | $35,587 | $0.002313 | 15,384,269 * | Low Vol | -3.16% | -14.59% | -14.58% | |
| 166 |
PTC
Pesetacoin |
PTC | $35,451 | $0.000224 | 158,595,023 | Low Vol | 1.49% | -0.10% | -26.99% | |
| 167 |
XWC
WhiteCoin |
XWC | $34,903 | $0.000114 | 306,584,146 * | Low Vol | 0.17% | 34.42% | 26.51% | |
| 168 |
FLT
FlutterCoin |
FLT | $34,081 | $0.000123 | 277,836,381 | Low Vol | -0.13% | 0.82% | -15.19% | |
| 169 |
PINK
PinkCoin |
PINK | $33,697 | $0.000092 | 364,659,780 | Low Vol | -0.78% | -7.07% | 8.32% | |
| 170 |
DOPE
DopeCoin |
DOPE | $32,409 | $0.000233 | 139,388,050 * | Low Vol | -1.97% | 4.10% | 25.93% | |
| 171 |
NXS
Nexus |
NXS | $31,953 | $0.001109 | 28,823,144 | Low Vol | 0.11% | 14.26% | -5.82% | |
| 172 |
42
42-coin |
42 | $31,409 | $604.85 | 51.928178 | $743 | 0.26% | 22.08% | 16.27% | |
| 173 |
CCN
CannaCoin |
CCN | $31,304 | $0.006723 | 4,656,383 | Low Vol | -0.39% | -9.87% | -22.65% | |
| 174 |
SLG
Sterlingcoin |
SLG | $31,047 | $0.007999 | 3,881,156 | Low Vol | 0.02% | 0.40% | ? | |
| 175 |
OK
OKCash |
OK | $30,687 | $0.000517 | 59,353,221 * | Low Vol | -0.37% | -15.21% | -23.16% | |
| 176 |
BTB
BitBar |
BTB | $29,876 | $1.39 | 21,510 | Low Vol | 0.01% | -1.81% | 70.85% | |
| 177 |
XCN
Cryptonite |
XCN | $29,503 | $0.000186 | 158,401,120 | Low Vol | 0.27% | -2.90% | -26.78% | |
| 178 |
TRK
Truckcoin |
TRK | $28,706 | $0.000699 | 41,073,146 * | Low Vol | 0.10% | -3.52% | -21.79% | |
| 179 |
HAM
HamRadioCoin |
HAM | $28,577 | $0.006124 | 4,666,341 | Low Vol | 0.27% | 27.71% | 19.91% | |
| 180 |
BTM
Bitmark |
BTM | $28,067 | $0.027981 | 1,003,053 | Low Vol | 0.90% | 4.24% | -19.25% | |
| 181 |
FLAP
FlappyCoin |
FLAP | $28,044 | $4e-07 | 69,864,678,452 | Low Vol | -0.25% | -3.01% | -32.66% | |
| 182 |
BSTY
GlobalBoost-Y |
BSTY | $27,243 | $0.003374 | 8,075,381 | Low Vol | -1.79% | 28.19% | -6.38% | |
| 183 |
WBB
Wild Beast Block |
WBB | $27,002 | $0.035308 | 764,749 | Low Vol | -0.38% | 0.58% | 81.29% | |
| 184 |
OPAL
Opal |
OPAL | $26,139 | $0.001739 | 15,028,788 * | $914 | 0.31% | -4.49% | -7.49% | |
| 185 |
LOT
LottoCoin |
LOT | $26,099 | $0.000002 | 14,491,014,421 | Low Vol | 0.05% | -5.23% | -15.40% | |
| 186 |
COVAL
Circuits of V... |
COVAL | $25,206 | $0.000063 | 400,000,000 * | Low Vol | 2.74% | 23.81% | 15.13% | |
| 187 |
FRC
Freicoin |
FRC | $24,166 | $0.000526 | 45,962,594 | Low Vol | 0.61% | -9.08% | -18.57% | |
| 188 |
SPR
SpreadCoin |
SPR | $23,531 | $0.005656 | 4,160,567 | Low Vol | 0.03% | -26.14% | -12.74% | |
| 189 |
YAC
Yacoin |
YAC | $23,275 | $0.000321 | 72,514,770 | Low Vol | -0.19% | -0.73% | -11.52% | |
| 190 |
UFO
Uniform Fisca... |
UFO | $23,151 | $0.000010 | 2,314,151,262 | Low Vol | 0.02% | -0.33% | -13.67% | |
| 191 |
VIRAL
Viral |
VIRAL | $21,749 | $0.004063 | 5,353,358 * | Low Vol | -3.28% | -19.25% | -20.46% | |
| 192 |
SNRG
Synergy |
SNRG | $21,705 | $0.027020 | 803,274 * | Low Vol | -0.13% | 2.36% | -18.71% | |
| 193 |
AMS
AmsterdamCoin |
AMS | $20,035 | $0.002086 | 9,603,707 | $1,373 | -0.88% | 29.26% | 129.19% | |
| 194 |
KARMA
Karmacoin |
KARMA | $19,838 | $2.9e-07 | 69,036,315,593 | Low Vol | -0.19% | -3.77% | -17.05% | |
| 195 |
CESC
CryptoEscudo |
CESC | $19,481 | $0.000135 | 144,105,100 | Low Vol | 0.71% | -9.96% | -39.10% | |
| 196 |
EMD
Emerald Crypto |
EMD | $19,077 | $0.001180 | 16,160,256 | Low Vol | -0.93% | -23.07% | 39.00% | |
| 197 |
FST
Fastcoin |
FST | $18,944 | $0.000149 | 126,764,507 | Low Vol | 0.02% | -9.03% | -22.75% | |
| 198 |
TIT
Titcoin |
TIT | $18,799 | $0.000502 | 37,437,859 | Low Vol | 0.12% | -0.54% | -15.33% | |
| 199 |
CON
PayCon |
CON | $17,777 | $0.001257 | 14,145,340 * | Low Vol | -1.83% | -8.27% | -19.14% | |
| 200 |
MED
Mediterranean... |
MED | $17,546 | $0.000434 | 40,431,897 | Low Vol | 0.29% | -16.96% | -39.25% | |
| 201 |
TROLL
Trollcoin |
TROLL | $17,452 | $0.000003 | 5,005,465,434 | Low Vol | -1.25% | -14.20% | -40.35% | |
| 202 |
PHS
Philosopher S... |
PHS | $17,333 | $0.007135 | 2,429,219 * | Low Vol | 1.58% | -2.18% | -20.73% | |
| 203 |
URO
Uro |
URO | $17,254 | $0.015611 | 1,105,243 | Low Vol | -0.41% | -2.56% | -23.09% | |
| 204 |
SILK
Silkcoin |
SILK | $17,041 | $0.000390 | 43,683,668 | Low Vol | 0.16% | 0.11% | -24.84% | |
| 205 |
TES
TeslaCoin |
TES | $16,546 | $0.000253 | 65,285,948 | Low Vol | -0.20% | -11.54% | -8.30% | |
| 206 |
CRYPT
CryptCoin |
CRYPT | $16,241 | $0.002695 | 6,026,272 | Low Vol | -1.42% | -6.03% | -48.55% | |
| 207 |
NYAN
Nyancoin |
NYAN | $16,140 | $0.000066 | 246,396,881 | Low Vol | 0.02% | -2.53% | -19.77% | |
| 208 |
MUE
MonetaryUnit |
MUE | $15,607 | $0.000207 | 75,480,222 | $874 | 1.97% | 40.25% | 26.89% | |
| 209 |
TTC
TittieCoin |
TTC | $15,515 | $0.000012 | 1,247,657,918 | Low Vol | 2.30% | 11.73% | -27.77% | |
| 210 |
ARI
Aricoin |
ARI | $15,407 | $0.000110 | 140,262,505 | Low Vol | 0.16% | 3.04% | -3.90% | |
| 211 |
HTML5
HTML5COIN |
HTML5 | $15,335 | $3.8e-07 | 40,659,020,000 | Low Vol | 0.55% | -3.85% | -25.57% | |
| 212 |
COMM
CommunityCoin |
COMM | $14,812 | $0.000014 | 1,057,344,896 * | Low Vol | -3.80% | -30.05% | -39.82% | |
| 213 |
EXCL
ExclusiveCoin |
EXCL | $14,482 | $0.001131 | 12,806,827 | Low Vol | -0.39% | 13.13% | -13.95% | |
| 214 |
EMC2
Einsteinium |
EMC2 | $14,036 | $0.000080 | 176,005,451 | Low Vol | 0.34% | -2.97% | -11.72% | |
| 215 |
LOG
Woodcoin |
LOG | $13,247 | $0.001680 | 7,886,146 | Low Vol | -0.30% | -3.77% | -15.89% | |
| 216 |
GLC
GlobalCoin |
GLC | $12,978 | $0.000202 | 64,239,119 | Low Vol | -0.39% | 3.18% | -1.51% | |
| 217 |
EXP
Expanse |
EXP | $12,655 | $0.018552 | 682,118 | Low Vol | -0.09% | -3.33% | -17.51% | |
| 218 |
QTL
Quatloo |
QTL | $12,295 | $0.002429 | 5,062,002 | Low Vol | 0.32% | 3.18% | -7.61% | |
| 219 |
UNB
UnbreakableCoin |
UNB | $11,668 | $0.005135 | 2,272,081 | Low Vol | -0.95% | -10.97% | -11.63% | |
| 220 |
MCZ
MangoCoinz |
MCZ | $11,588 | $0.009295 | 1,246,621 | Low Vol | -0.07% | -1.55% | -25.52% | |
| 221 |
G3N
G3N |
G3N | $11,286 | $0.004024 | 2,804,332 | Low Vol | -0.58% | 16.87% | 37.62% | |
| 222 |
BLC
Blakecoin |
BLC | $11,164 | $0.001318 | 8,467,913 | Low Vol | 0.06% | 21.35% | 4.43% | |
| 223 |
ZNY
Bitzeny |
ZNY | $11,077 | $0.000146 | 75,614,500 | Low Vol | -0.49% | -4.48% | 19.68% | |
| 224 |
FRK
Franko |
FRK | $10,645 | $0.019331 | 550,691 | Low Vol | 0.19% | -11.21% | -5.70% | |
| 225 |
GCN
GCN Coin |
GCN | $10,458 | $1.2e-07 | 88,621,910,000 | Low Vol | -1.78% | -6.48% | -9.76% | |
| 226 |
APEX
ApexCoin |
APEX | $10,294 | $0.001678 | 6,133,914 * | Low Vol | -0.10% | -2.72% | -15.49% | |
| 227 |
NEOS
NeosCoin |
NEOS | $10,124 | $0.001310 | 7,730,160 | Low Vol | -0.12% | 6.57% | -16.07% | |
| 228 |
SUPER
SuperCoin |
SUPER | $9,932 | $0.000289 | 34,361,114 | Low Vol | 1.07% | 23.49% | -13.89% | |
| 229 |
IEC
IvugeoCoin |
IEC | $9,592 | $0.009466 | 1,013,220 * | $990 | 0.01% | 5.71% | 47.34% | |
| 230 |
NYC
NewYorkCoin |
NYC | $9,150 | $1.5e-07 | 59,719,935,819 | Low Vol | -1.41% | -3.33% | -39.52% | |
| 231 |
BCR
Bitcredits |
BCR | $9,053 | $0.000413 | 21,920,661 | Low Vol | 0.21% | -32.90% | -40.34% | |
| 232 |
BITZ
Bitz |
BITZ | $8,520 | $0.004327 | 1,969,172 | Low Vol | -1.65% | 71.12% | 72.45% | |
| 233 |
METAL
MetalCoin |
METAL | $8,472 | $0.000110 | 76,925,527 * | Low Vol | -0.56% | -3.18% | ? | |
| 234 |
MARS
Marscoin |
MARS | $8,459 | $0.000448 | 18,863,731 | Low Vol | 2.54% | -1.97% | -10.70% | |
| 235 |
LTCD
LitecoinDark |
LTCD | $7,939 | $0.000101 | 78,894,060 | Low Vol | -0.31% | -4.33% | -43.02% | |
| 236 |
DRZ
Droidz |
DRZ | $7,812 | $0.001521 | 5,134,364 * | Low Vol | 2.08% | 5.26% | ? | |
| 237 |
MTR
MasterTraderCoin |
MTR | $7,618 | $0.036419 | 209,164 * | Low Vol | -1.03% | 21.03% | 113.83% | |
| 238 |
SLING
Sling |
SLING | $7,556 | $0.007643 | 988,630 * | Low Vol | -5.26% | -59.48% | -67.73% | |
| 239 |
LEAF
LeafCoin |
LEAF | $7,363 | $4.8e-07 | 15,322,977,853 | Low Vol | 0.43% | -0.48% | -5.18% | |
| 240 |
ARG
Argentum |
ARG | $7,300 | $0.001549 | 4,711,890 | Low Vol | -1.43% | 1.87% | -0.63% | |
| 241 |
SHND
StrongHands |
SHND | $6,957 | $0.000219 | 31,741,074 | Low Vol | -0.10% | -23.14% | -24.99% | |
| 242 |
CUBE
DigiCube |
CUBE | $6,828 | $0.246569 | 27,691 * | $14,052 | -0.18% | -8.48% | -26.66% | |
| 243 |
TX
TransferCoin |
TX | $6,455 | $0.001307 | 4,937,010 * | Low Vol | 0.88% | -23.96% | -17.53% | |
| 244 |
INFX
Influxcoin |
INFX | $6,189 | $0.008903 | 695,224 | Low Vol | -0.29% | -8.99% | 111.98% | |
| 245 |
TRON
Positron |
TRON | $6,047 | $0.003689 | 1,639,350 * | Low Vol | 0.00% | -3.69% | -17.34% | |
| 246 |
CHIP
ChipCoin |
CHIP | $5,820 | $0.000563 | 10,333,149 | Low Vol | 5.21% | 54.45% | 120.64% | |
| 247 |
BTA
Bata |
BTA | $5,805 | $0.001714 | 3,387,153 | Low Vol | 5.09% | 20.31% | -24.96% | |
| 248 |
MAPC
MapCoin |
MAPC | $5,647 | $0.001881 | 3,002,184 * | Low Vol | -0.08% | -9.34% | -65.50% | |
| 249 |
HNC
Helleniccoin |
HNC | $5,375 | $0.000946 | 5,684,000 | Low Vol | -1.91% | -17.76% | ? | |
| 250 |
BET
BetaCoin |
BET | $5,335 | $0.000247 | 21,607,302 | Low Vol | 0.13% | 0.31% | -20.17% | |
| 251 |
PXC
Phoenixcoin |
PXC | $5,172 | $0.000129 | 40,240,121 | Low Vol | 0.09% | -6.86% | -10.54% | |
| 252 |
ASC
AsicCoin |
ASC | $4,782 | $0.000009 | 538,053,251 | Low Vol | 0.34% | -15.51% | -36.17% | |
| 253 |
CASH
Cashcoin |
CASH | $4,782 | $0.001051 | 4,551,861 | Low Vol | -0.98% | -21.41% | -57.56% | |
| 254 |
MEOW
Kittehcoin |
MEOW | $4,738 | $2e-07 | 23,905,669,976 | Low Vol | -1.32% | -15.56% | -50.79% | |
| 255 |
TRBO
TurboStake |
TRBO | $4,524 | $0.000221 | 20,442,348 | Low Vol | 1.07% | -0.69% | -3.19% | |
| 256 |
QSLV
Quicksilver |
QSLV | $4,317 | $0.001238 | 3,487,297 * | Low Vol | 0.07% | -8.82% | ? | |
| 257 |
SONG
SongCoin |
SONG | $3,927 | $0.000263 | 14,958,069 | Low Vol | 0.34% | -2.84% | 2.18% | |
| 258 |
CLR
Copperlark |
CLR | $3,824 | $0.000294 | 12,996,149 | Low Vol | 0.21% | -29.24% | -55.19% | |
| 259 |
8BIT
8Bit |
8BIT | $3,724 | $0.011997 | 310,437 * | Low Vol | -0.42% | 8.51% | -30.32% | |
| 260 |
XQN
Quotient |
XQN | $3,677 | $0.000293 | 12,531,614 * | Low Vol | 0.02% | 17.31% | ? | |
| 261 |
GB
GreenBacks |
GB | $3,670 | $0.000170 | 21,641,299 * | Low Vol | 1.55% | ? | -37.29% | |
| 262 |
KNC
KhanCoin |
KNC | $3,649 | $0.051663 | 70,631 * | Low Vol | 1.10% | -10.37% | -38.07% | |
| 263 |
PXI
Prime-XI |
PXI | $3,610 | $0.000798 | 4,524,561 | $3,312 | 5.32% | 101.56% | 42.54% | |
| 264 |
SDP
SydPak |
SDP | $3,608 | $0.023343 | 154,587 * | Low Vol | 0.03% | 63.62% | 115.26% | |
| 265 |
ACOIN
Acoin |
ACOIN | $3,517 | $0.003062 | 1,148,711 | Low Vol | 0.05% | 0.38% | 17.21% | |
| 266 |
SPT
Spots |
SPT | $3,450 | $0.000208 | 16,584,317 | Low Vol | 0.08% | -6.29% | -22.96% | |
| 267 |
SHELL
ShellCoin |
SHELL | $3,364 | $0.000173 | 19,414,096 * | Low Vol | -1.21% | -15.15% | 163.73% | |
| 268 |
NTRN
Neutron |
NTRN | $3,015 | $0.000311 | 9,704,917 * | Low Vol | 0.12% | -20.85% | -31.84% | |
| 269 |
CYP
Cypher |
CYP | $2,995 | $0.000470 | 6,365,285 * | Low Vol | 1.91% | 9.45% | -3.34% | |
| 270 |
BRE
BREAKcoin |
BRE | $2,939 | $0.003573 | 822,536 * | Low Vol | -0.01% | -0.86% | ? | |
| 271 |
SWING
Swing |
SWING | $2,906 | $0.006731 | 431,674 | Low Vol | -1.20% | -10.41% | -67.89% | |
| 272 |
SOON
SoonCoin |
SOON | $2,779 | $0.000223 | 12,462,620 * | Low Vol | 0.01% | 7.67% | 8.97% | |
| 273 |
1337
Elite |
1337 | $2,769 | $0.000158 | 17,503,514 * | Low Vol | 2.25% | 36.08% | ? | |
| 274 |
KDC
KlondikeCoin |
KDC | $2,581 | $0.000353 | 7,320,629 | Low Vol | 0.67% | -37.55% | -17.34% | |
| 275 |
FJC
FujiCoin |
FJC | $2,519 | $0.000006 | 417,568,679 | Low Vol | 1.85% | -53.42% | -55.62% | |
| 276 |
XDQ
Dirac |
XDQ | $2,398 | $0.005306 | 451,885 | Low Vol | 0.02% | 0.38% | ? | |
| 277 |
CGA
Cryptographic... |
CGA | $2,334 | $0.011046 | 211,282 | Low Vol | -0.53% | 19.44% | 17.68% | |
| 278 |
CACH
CacheCoin |
CACH | $2,126 | $0.000862 | 2,465,238 | Low Vol | -1.69% | 6.58% | -20.08% | |
| 279 |
QCN
QuazarCoin |
QCN | $2,037 | $0.000667 | 3,053,670 | Low Vol | -3.33% | -0.33% | -13.67% | |
| 280 |
BVC
BeaverCoin |
BVC | $1,943 | $0.000707 | 2,749,855 | Low Vol | -1.66% | -16.36% | -38.78% | |
| 281 |
XCO
X-Coin |
XCO | $1,878 | $0.000164 | 11,430,848 * | Low Vol | 3.16% | -12.31% | 15.32% | |
| 282 |
LYC
Lycancoin |
LYC | $1,845 | $0.000007 | 257,833,791 | Low Vol | -3.72% | -2.22% | -35.09% | |
| 283 |
XBS
BitStake |
XBS | $1,743 | $0.001335 | 1,305,326 * | Low Vol | 3.67% | 85.73% | 0.34% | |
| 284 |
GUN
Guncoin |
GUN | $1,646 | $0.000025 | 66,699,828 | Low Vol | 1.66% | 0.71% | -4.29% | |
| 285 |
BAT
BatCoin |
BAT | $1,453 | $2.2e-07 | 6,481,010,000 | Low Vol | 0.01% | -4.09% | -16.22% | |
| 286 |
RT2
RotoCoin |
RT2 | $1,313 | $0.020137 | 65,194 | Low Vol | -2.47% | ? | -13.03% | |
| 287 |
HAL
Halcyon |
HAL | $1,154 | $0.000425 | 2,715,173 | Low Vol | 0.22% | -23.16% | -53.70% | |
| 288 |
MNTA
Moneta |
MNTA | $1,138 | $0.000068 | 16,712,688 * | Low Vol | -0.10% | 1.18% | ? | |
| 289 |
ACP
AnarchistsPrime |
ACP | $1,129 | $0.000507 | 2,227,766 | Low Vol | 1.18% | 68.65% | 98.82% | |
| 290 |
FIC
Full Integrit... |
FIC | $843 | $0.000003 | 332,594,050 | Low Vol | 0.87% | -24.22% | -83.66% | |
| 291 |
EKN
Elektron |
EKN | $536 | $0.000203 | 2,635,107 * | Low Vol | 0.02% | -33.12% | -57.64% | |
| 292 |
DP
DigitalPrice |
DP | $288 | $0.000079 | 3,633,880 * | Low Vol | 5.56% | 23.01% | -29.22% | |
| 293 |
TRMB
TRMB |
TRMB | ? | $0.156898 | ? * | $55,300 | 0.00% | -0.01% | -0.33% | |
| 294 |
REP
Augur |
REP | ? | $1.60 | ? * | Low Vol | -0.09% | -0.74% | -19.44% | |
| 295 |
XUSD
CoinoUSD |
XUSD | $1,036,482 | $0.866553 | 1,196,098 * | Low Vol | 0.02% | -0.23% | 11.20% | |
| 296 |
RBT
Rimbit |
RBT | $791,326 | $0.006978 | 113,408,935 * | Low Vol | -0.41% | 1.33% | -54.83% | |
| 297 |
DEX
InstantDEX |
DEX | $526,812 | $0.526812 | 1,000,000 * | Low Vol | 0.12% | 10.97% | -13.65% | |
| 298 |
XCR
Crypti |
XCR | $262,776 | $0.002628 | 100,000,000 * | Low Vol | 0.02% | 0.06% | -4.97% | |
| 299 |
SKYNET
SkyNET |
SKYNET | $218,578 | $0.244434 | 894,223 * | Low Vol | 0.12% | -0.37% | -15.33% | |
| 300 |
SWARM
Swarm |
SWARM | $202,924 | $0.002030 | 99,945,431 * | Low Vol | 0.01% | 4.95% | -51.91% | |
| 301 |
NXTV
NXTventure |
NXTV | $170,550 | $0.170550 | 1,000,000 * | Low Vol | 0.12% | -0.37% | -20.93% | |
| 302 |
BITS
Bitswift |
BITS | $147,238 | $0.036440 | 4,040,576 * | Low Vol | 0.64% | 7.80% | -19.37% | |
| 303 |
ADC
AudioCoin |
ADC | $141,896 | $0.000190 | 746,500,612 | Low Vol | 0.02% | -12.58% | -12.50% | |
| 304 |
AEON
Aeon |
AEON | $102,242 | $0.012738 | 8,026,719 | Low Vol | 0.33% | -9.34% | -17.02% | |
| 305 |
XAUR
Xaurum |
XAUR | $99,946 | $98.37 | 1,016 * | Low Vol | 0.03% | -12.22% | -16.04% | |
| 306 |
CORE
CORE |
CORE | $91,624 | $0.225136 | 406,973 * | Low Vol | 0.12% | -0.37% | -18.12% | |
| 307 |
BITCNY
bitCNY |
BITCNY | $67,689 | $0.156985 | 431,185 * | Low Vol | 0.00% | -0.14% | -0.29% | |
| 308 |
SYNC
Sync |
SYNC | $66,720 | $56.69 | 1,177 * | Low Vol | 0.02% | -0.47% | -11.68% | |
| 309 |
GRS
Groestlcoin |
GRS | $66,124 | $0.001087 | 60,850,795 | Low Vol | -0.36% | 1.18% | -10.10% | |
| 310 |
FUND
Cryptofund |
FUND | $64,974 | $0.064974 | 1,000,000 * | Low Vol | 0.12% | -0.37% | -24.14% | |
| 311 |
BLITZ
Blitzcash |
BLITZ | $60,448 | $0.015503 | 3,899,162 * | Low Vol | 0.02% | 1.93% | 60.98% | |
| 312 |
NXTTY
Nxttycoin |
NXTTY | $59,133 | $0.000059 | 1,000,000,000 * | Low Vol | 0.84% | -22.39% | -2.35% | |
| 313 |
MMBTCD
MMBTCD |
MMBTCD | $45,027 | $0.112568 | 400,000 * | Low Vol | 0.12% | -30.26% | 8.45% | |
| 314 |
XST
Stealth |
XST | $44,952 | $0.001998 | 22,499,141 | Low Vol | 0.04% | 13.87% | 7.12% | |
| 315 |
XDP
Dogeparty |
XDP | $44,875 | $0.016756 | 2,678,188 * | Low Vol | -0.02% | ? | ? | |
| 316 |
C2
Coin2.1 |
C2 | $40,674 | $0.000407 | 99,976,323 * | Low Vol | 0.02% | 1.40% | 50.24% | |
| 317 |
KOBO
Kobocoin |
KOBO | $39,690 | $0.001634 | 24,290,004 * | Low Vol | 0.02% | -26.76% | -41.65% | |
| 318 |
ECC
ECC |
ECC | $37,538 | $0.000002 | 19,186,381,950 * | Low Vol | 0.06% | 71.94% | -38.39% | |
| 319 |
NOBL
NobleCoin |
NOBL | $36,366 | $0.000016 | 2,246,638,910 | Low Vol | -1.67% | -3.08% | 1.68% | |
| 320 |
COL
Colossuscoin |
COL | $34,942 | $1.1e-07 | 312,889,440,517 | Low Vol | 0.01% | -25.34% | -24.85% | |
| 321 |
LDOGE
LiteDoge |
LDOGE | $33,275 | $0.000003 | 9,978,452,139 * | Low Vol | 0.03% | ? | -13.64% | |
| 322 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,248 | $0.289461 | 101,043 * | Low Vol | 0.12% | -0.37% | -7.04% | |
| 323 |
FIBRE
Fibre |
FIBRE | $26,234 | $0.041236 | 636,200 * | Low Vol | 0.02% | -34.25% | -22.60% | |
| 324 |
CTM
ContinuumCoin |
CTM | $25,527 | $2.9e-07 | 88,538,349,156 | Low Vol | 0.01% | 27.95% | -10.78% | |
| 325 |
JAY
Jay |
JAY | $25,490 | $0.025736 | 990,440 * | Low Vol | 0.12% | 3.41% | -55.20% | |
| 326 |
NOXT
NobleNXT |
NOXT | $24,321 | $0.044106 | 551,428 * | Low Vol | -5.11% | -23.12% | -32.83% | |
| 327 |
LTBC
LTBcoin |
LTBC | $24,153 | $0.000060 | 400,386,849 * | Low Vol | 0.02% | -5.10% | -18.12% | |
| 328 |
POP
PopularCoin |
POP | $22,831 | $0.000007 | 3,163,813,330 | Low Vol | 0.02% | 1.89% | -17.13% | |
| 329 |
FLDC
FoldingCoin |
FLDC | $22,124 | $0.000094 | 236,500,000 * | Low Vol | 0.42% | 1.33% | -18.10% | |
| 330 |
MRC
microCoin |
MRC | $20,631 | $0.000001 | 18,399,505,603 * | Low Vol | -0.01% | ? | -36.56% | |
| 331 |
DICE
NeoDICE |
DICE | $19,625 | $0.019625 | 1,000,000 * | Low Vol | 0.12% | -0.37% | -16.65% | |
| 332 |
RBBT
RabbitCoin |
RBBT | $19,367 | $1.9e-07 | 100,715,606,023 | Low Vol | -0.05% | 19.55% | ? | |
| 333 |
NKA
IncaKoin |
NKA | $17,792 | $0.000007 | 2,704,837,002 | Low Vol | 0.01% | 8.96% | -24.72% | |
| 334 |
BQC
BBQCoin |
BQC | $16,959 | $0.000379 | 44,714,872 | Low Vol | 0.04% | -12.12% | -45.07% | |
| 335 |
BCX
BattleCoin |
BCX | $16,407 | $0.000271 | 60,552,166 | Low Vol | 0.64% | 2.52% | -13.60% | |
| 336 |
PIGGY
Piggycoin |
PIGGY | $15,902 | $0.000033 | 477,431,520 | Low Vol | 0.01% | -14.10% | -6.66% | |
| 337 |
XAI
Sapience AIFX |
XAI | $15,551 | $0.022720 | 684,468 * | Low Vol | 0.05% | 11.52% | -0.70% | |
| 338 |
FRAC
Fractalcoin |
FRAC | $14,339 | $0.014288 | 1,003,590 | Low Vol | 0.02% | -0.20% | -12.41% | |
| 339 |
DSH
Dashcoin |
DSH | $13,580 | $0.001126 | 12,058,917 | Low Vol | 0.02% | -4.25% | -3.63% | |
| 340 |
BSD
BitSend |
BSD | $13,185 | $0.001569 | 8,402,272 | Low Vol | -3.00% | -31.32% | -35.01% | |
| 341 |
BLU
BlueCoin |
BLU | $12,999 | $0.000023 | 570,124,678 | Low Vol | 0.94% | -2.75% | 0.34% | |
| 342 |
CPC
Capricoin |
CPC | $12,619 | $0.068129 | 185,216 * | Low Vol | -5.69% | -28.19% | -42.75% | |
| 343 |
NXTI
NXTInspect |
NXTI | $12,441 | $0.018403 | 675,996 * | Low Vol | 0.12% | -53.26% | -4.74% | |
| 344 |
ICN
iCoin |
ICN | $12,293 | $0.000500 | 24,575,839 | Low Vol | 0.02% | -21.31% | 135.74% | |
| 345 |
020
020LondonCoin |
020 | $12,124 | $8.2e-08 | 147,100,552,540 | Low Vol | 0.06% | -8.37% | -17.71% | |
| 346 |
XBC
Bitcoin Plus |
XBC | $11,948 | $0.153398 | 77,890 * | Low Vol | 0.02% | -0.32% | -0.72% | |
| 347 |
PRT
Particle |
PRT | $11,929 | $0.000017 | 714,506,932 | Low Vol | -0.06% | ? | -24.94% | |
| 348 |
TRI
Triangles |
TRI | $10,782 | $0.177541 | 60,728 | Low Vol | -1.10% | -23.33% | -50.87% | |
| 349 |
HUC
HunterCoin |
HUC | $10,425 | $0.002501 | 4,168,170 | Low Vol | 4.58% | -0.76% | 73.02% | |
| 350 |
MIN
Mineralscoin |
MIN | $9,500 | $0.000347 | 27,373,105 * | Low Vol | -0.01% | -0.25% | ? | |
| 351 |
SPEC
SPEC |
SPEC | $9,470 | $0.000010 | 916,547,500 | Low Vol | 2.06% | -2.04% | -33.25% | |
| 352 |
MRY
Murraycoin |
MRY | $9,432 | $0.000317 | 29,798,338 | Low Vol | 0.64% | ? | -3.67% | |
| 353 |
BTCS
Bitcoin Scrypt |
BTCS | $9,001 | $0.000704 | 12,792,950 | Low Vol | 0.02% | -44.79% | -32.54% | |
| 354 |
FCN
Fantomcoin |
FCN | $8,546 | $0.002668 | 3,203,501 | Low Vol | 0.02% | -0.32% | -13.90% | |
| 355 |
GDC
GrandCoin |
GDC | $8,191 | $0.000020 | 406,548,474 | Low Vol | -1.34% | -3.54% | -40.68% | |
| 356 |
GP
GoldPieces |
GP | $8,010 | $0.006673 |