×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,799Market Cap:  $261,814,538,45424h Dami:  $164,932,189,432Dominance ng BTC:  64.2%
Market Cap:  $261,814,538,45424h Dami:  $164,932,189,432Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,146Mga Market:  20,799

Kasaysayang Snapshot - 01 August 2015

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$3,330,085,560
$228.76
14,557,050 BTC
$19,412,596
0.42%
-0.29%
0.79%
2
XRP
$261,545,045
$0.008050
32,488,247,336 XRP *
$408,809
0.12%
3.67%
6.40%
3
LTC
$119,818,396
$2.85
42,065,110 LTC
$1,497,483
1.65%
-0.82%
-15.35%
4
ETH
$96,097,177
$1.32
72,841,305 ETH
$1,337,648
-0.42%
11.72%
-1.85%
5
DASH
$14,650,286
$2.56
5,731,574 DASH
$27,911
0.41%
-1.42%
-2.52%
6
DOGE
$13,009,748
$0.000129
100,789,026,489 DOGE
$45,347
-0.57%
-1.19%
-6.10%
7
BANX
$12,392,916
$1.74
7,136,966 BANX *
$7,620
0.35%
-0.36%
0.65%
8
XLM
$11,428,602
$0.002363
4,837,356,606 XLM *
$45,670
0.75%
-3.26%
20.98%
9
BCN
$10,666,422
$0.000061
175,794,738,682 BCN
$24,810
1.37%
1.92%
-1.88%
10
MAID
$9,434,096
$0.020846
452,552,412 MAID *
$12,083
1.23%
2.89%
6.39%
11
BTS
$8,487,023
$0.003379
2,511,953,117 BTS *
$62,448
0.19%
0.71%
-3.95%
12
NXT
$8,071,453
$0.008071
999,997,096 NXT *
$19,874
1.67%
-1.73%
-4.44%
13
PPC
$7,935,256
$0.351219
22,593,476 PPC
$26,330
0.51%
-2.61%
3.18%
14
NMC
$5,046,010
$0.409139
12,333,250 NMC
$32,762
0.87%
1.94%
3.67%
15
XMR
$4,188,084
$0.459009
9,124,185 XMR
$19,851
0.29%
-3.08%
-14.03%
16
MONA
$2,455,701
$0.110907
22,142,050 MONA
$1,693
-0.12%
-1.39%
-5.72%
17
TRMB
$2,451,519
$0.156496
15,665,105 TRMB *
$44,847
-0.01%
0.00%
-0.03%
18
XCP
$2,441,752
$0.925055
2,639,574 XCP *
$6,696
0.37%
2.74%
-4.74%
19
YBC
$1,975,449
$0.658483
3,000,000 YBC *
$7,624
3.53%
5.74%
-11.77%
20
BLK
$1,698,581
$0.022653
74,982,315 BLK *
$7,963
0.13%
-1.03%
-17.74%
21
VTC
$1,659,178
$0.092394
17,957,700 VTC
$290,303
17.01%
32.48%
75.12%
22
GAME
$1,573,822
$0.031180
50,475,601 GAME
$3,384
0.84%
-1.20%
32.78%
23
BTCD
$1,535,165
$1.25
1,231,603 BTCD
$604
0.35%
-8.18%
17.99%
24
UNITY
$1,380,700
$1.69
816,061 UNITY *
$2,762
1.41%
-2.36%
-0.77%
25
START
$1,278,101
$0.041888
30,512,021 START
$4,521
3.61%
-3.58%
-13.82%
26
CLAM
$1,197,243
$1.32
908,674 CLAM *
$23,373
2.53%
-3.24%
-34.70%
27
XDN
$1,157,409
$0.000169
6,845,645,594 XDN
$3,798
0.41%
-2.23%
0.25%
28
NVC
$1,131,259
$0.984225
1,149,391 NVC
$12,938
0.32%
-2.56%
-6.34%
29
GEMZ
$1,080,260
$0.012257
88,135,217 GEMZ *
$2,479
0.29%
-10.25%
6.79%
30
XEM
$935,791
$0.000104
8,999,999,999 XEM *
$1,193
0.35%
8.61%
6.69%
31
IFC
$890,230
$0.000010
90,596,274,910 IFC
$9,712
0.01%
1.52%
-8.38%
32
NOTE
$876,761
$0.008515
102,965,225 NOTE
$1,144
-1.85%
-10.05%
12.65%
33
SJCX
$706,368
$0.015846
44,575,870 SJCX *
$1,684
-0.65%
-4.99%
14.88%
34
XVC
$668,676
$0.066792
10,011,383 XVC
$6,542
-1.20%
-2.16%
-1.36%
35
XPM
$658,778
$0.058245
11,310,482 XPM
$22,705
0.10%
-2.34%
-9.34%
36
USNBT
$558,355
$1.00
556,718 USNBT *
$21,386
0.35%
0.49%
0.24%
37
VRC
$526,043
$0.019313
27,238,188 VRC
$1,261
1.17%
-2.20%
-2.69%
38
WDC
$511,976
$0.005820
87,971,943 WDC
$2,417
0.97%
1.67%
6.13%
39
FTC
$509,334
$0.005468
93,143,240 FTC
$1,005
1.87%
4.09%
8.20%
40
MEC
$455,885
$0.015104
30,183,825 MEC
$2,699
1.66%
-2.43%
-2.53%
41
USDT
$451,600
$1.00
451,600 USDT *
$3,319
0.00%
0.00%
0.00%
42
VASH
$422,032
$0.001054
400,240,905 VASH *
$1,007
0.11%
-6.11%
-17.02%
43
ARCH
$358,092
$0.021819
16,412,098 ARCH *
$2,381
0.35%
8.66%
-11.47%
44
XCR
$354,749
$0.003547
100,000,000 XCR *
$744
0.26%
17.92%
57.31%
45
HYPER
$327,523
$0.069275
4,727,883 HYPER
$894
0.35%
-7.88%
-27.46%
46
MAX
$320,855
$0.007739
41,459,435 MAX
$1,000
0.07%
1.40%
-5.52%
47
XPY
$272,083
$0.016979
16,025,054 XPY
$1,509
1.84%
8.52%
-29.04%
48
DMD
$256,991
$0.206317
1,245,610 DMD
$619
5.95%
-9.72%
-14.51%
49
TIPS
$245,989
$8.76e-7
280,846,322,360 TIPS
$4,668
0.39%
-8.51%
23.12%
50
DGB
$244,252
$0.000050
4,875,680,971 DGB
$551
0.35%
5.61%
-1.84%
51
NLG
$243,829
$0.000918
265,478,101 NLG
$1,053
0.35%
2.82%
39.58%
52
ANC
$217,131
$0.119180
1,821,874 ANC
$1,092
0.30%
-0.79%
-1.90%
53
XTC
$210,977
$0.002110
100,000,000 XTC *
$520
0.13%
-1.53%
-5.06%
54
CANN
$210,605
$0.002732
77,078,537 CANN
$687
0.35%
-2.34%
-5.88%
55
DGC
$199,462
$0.007756
25,718,308 DGC
$806
3.72%
2.89%
6.54%
56
UNC
$175,930
$0.020972
8,388,608 UNC
$1,573
0.00%
0.86%
6.56%
57
J
$167,863
$0.094190
1,782,163 J
$1,953
-0.39%
0.29%
10.87%
58
BITS
$156,007
$0.038649
4,036,529 BITS *
$568
0.36%
-11.52%
30.77%
59
SC
$148,628
$0.000032
4,640,761,000 SC
$5,895
8.17%
-12.59%
0.00%
60
XVG
$145,722
$0.000016
9,103,712,500 XVG
$1,213
8.74%
15.64%
17.36%
61
RBY
$144,522
$0.006501
22,229,224 RBY *
$566
0.81%
-0.25%
12.93%
62
BITUSD
$133,601
$1.14
116,779 BITUSD *
$10,599
0.51%
1.81%
3.41%
63
RIC
$122,699
$0.007628
16,085,825 RIC
$989
0.01%
0.73%
3.95%
64
ZCC
$109,088
$0.006286
17,352,849 ZCC
$1,688
0.34%
-6.61%
-18.73%
65
MOON
$99,675.94
$4.84e-7
205,731,534,121 MOON
$558
1.65%
-0.30%
6.65%
66
UTC
$93,604.11
$0.002902
32,255,290 UTC
$815
0.46%
13.65%
-22.74%
67
CIRC
$80,540.83
$0.029825
2,700,429 CIRC *
$2,069
0.35%
20.39%
-15.61%
68
BITCNY
$71,181.04
$0.157793
451,105 BITCNY *
$12,988
2.43%
1.53%
-0.16%
69
BLITZ
$48,579.83
$0.012571
3,864,463 BLITZ *
$1,172
0.35%
-0.03%
-4.52%
70
BYC
$38,870.98
$0.059457
653,765 BYC
$4,421
0.05%
1.74%
20.35%
71
XSI
$37,948.65
$0.004146
9,154,019 XSI
$587
0.00%
-5.69%
-12.78%
72
SNRG
$32,091.70
$0.049783
644,628 SNRG *
$559
2.37%
30.67%
2.03%
73
PINK
$29,158.26
$0.000080
364,625,686 PINK
$594
0.35%
-24.94%
0.00%
74
AUM
$25,226.72
$0.001254
20,112,718 AUM *
$556
-6.44%
-50.61%
-64.84%
75
TX
$15,924.31
$0.003381
4,709,820 TX *
$588
2.38%
14.52%
15.78%
76
BSD
$15,077.59
$0.002056
7,332,350 BSD
$2,069
4.05%
49.49%
38.56%
77
SPHR
$13,811.87
$0.004579
3,016,536 SPHR *
$17,135
-23.23%
4.84%
185.89%
78
OMC
$13,723.16
$0.001298
10,574,488 OMC
$805
5.25%
-28.30%
781.62%
79
MTR
$4,790.32
$0.028670
167,084 MTR *
$1,055
0.35%
0.85%
-7.96%
80
NSR
$1,624,069
$0.001942
836,176,282 NSR *
$22
0.35%
0.61%
10.33%
81
OMNI
$1,447,305
$2.66
543,369 OMNI *
$59
-0.05%
-1.34%
-2.04%
82
FC2
$1,282,358
$0.012797
100,206,032 FC2
$229
0.35%
-0.33%
37.63%
83
XUSD
$1,112,348
$0.933076
1,192,130 XUSD *
$0.115975
-0.09%
-0.25%
0.00%
84
RBT
$1,034,801
$0.009137
113,255,448 RBT *
$0.118779
0.35%
-0.36%
0.70%
85
DEX
$1,033,069
$1.03
1,000,000 DEX *
$430
1.69%
-1.69%
5.52%
86
MINT
$861,691
$0.000039
21,904,370,308 MINT *
$91
1.61%
-0.90%
-16.86%
87
FAIR
$807,546
$0.015537
51,977,097 FAIR *
$51
0.35%
-5.56%
14.47%
88
SDC
$739,178
$0.113896
6,489,960 SDC *
$129
0.35%
1.38%
-1.93%
89
EMC
$499,240
$0.013864
36,010,438 EMC
$314
0.51%
8.02%
40.34%
90
CELL
$499,163
$0.005507
90,646,350 CELL *
$0.509044
1.49%
49.71%
-14.77%
91
SWARM
$485,481
$0.004857
99,945,431 SWARM *
$27
0.35%
-21.36%
-7.56%
92
QRK
$447,622
$0.001796
249,261,649 QRK
$241
0.68%
0.97%
-9.62%
93
MMNXT
$440,405
$0.008808
50,000,000 MMNXT *
$64
1.65%
-4.13%
-1.63%
94
CLOAK
$392,496
$0.085306
4,601,060 CLOAK *
$21
0.82%
-9.66%
-22.79%
95
NXTV
$392,060
$0.392060
1,000,000 NXTV *
$4
-0.38%
0.65%
5.97%
96
UNO
$343,466
$1.75
195,734 UNO
$466
-1.38%
-2.17%
17.06%
97
GRC
$335,983
$0.000920
365,242,638 GRC
$181
0.84%
-1.40%
3.10%
98
CURE
$318,058
$0.012648
25,146,767 CURE
$46
0.22%
27.98%
38.82%
99
SKYNET
$295,709
$0.330689
894,223 SKYNET *
$41
1.69%
6.00%
14.59%
100
SLR
$294,805
$0.008637
34,132,642 SLR *
$218
0.35%
-1.65%
1.23%
101
JLH
$289,766
$0.028977
10,000,000 JLH *
$3
1.69%
-23.82%
7.26%
102
ZET
$283,554
$0.001742
162,759,682 ZET
$495
0.04%
-6.74%
-12.12%
103
IXC
$280,608
$0.013362
20,999,906 IXC *
$59
2.37%
-2.41%
13.69%
104
AMBER
$279,183
$0.035176
7,936,702 AMBER
$76
0.35%
-5.87%
13.40%
105
NAUT
$277,628
$0.052165
5,322,099 NAUT *
$84
0.35%
12.60%
-14.06%
106
NXTcoinsco
$276,350
$0.278466
992,400 NXTcoinsco *
$111
1.69%
-1.68%
56.97%
107
ZEIT
$271,501
$0.000008
32,279,925,317 ZEIT
$76
0.35%
47.17%
43.89%
108
PANGEA
$266,993
$0.267166
999,352 PANGEA *
$1
1.69%
-1.68%
12.96%
109
SF0
$264,958
$201.80
1,313 SF0 *
$20
1.69%
-18.04%
-10.94%
110
RDD
$262,934
$0.000009
27,756,427,448 RDD *
$292
-6.34%
-7.53%
-0.56%
111
QORA
$250,901
$0.000025
10,000,000,000 QORA *
$436
-0.76%
9.42%
-5.00%
112
BILS
$250,418
$0.000250
1,000,000,000 BILS *
$472
0.00%
-5.88%
-9.34%
113
APC
$244,161
$0.010956
22,286,048 APC *
$164
0.00%
2.95%
-0.03%
114
TEK
$233,197
$0.007814
29,843,578 TEK
$97
0.35%
-0.42%
4.69%
115
LQD
$221,791
$2.30
96,500 LQD *
$2
1.69%
3.76%
-15.18%
116
POT
$219,415
$0.001038
211,327,109 POT
$165
0.33%
-6.30%
6.13%
117
IOC
$208,321
$0.012865
16,193,217 IOC *
$112
0.35%
-9.63%
-9.38%
118
CBX
$198,336
$0.205731
964,057 CBX
$336
0.45%
0.67%
-0.87%
119
JINN
$198,212
$1.98
100,000 JINN *
$4
-0.75%
-1.70%
6.04%
120
BAY
$186,848
$0.000187
1,001,732,691 BAY *
$242
0.35%
0.48%
1.71%
121
NET
$183,569
$0.000461
398,347,887 NET
$156
0.08%
-7.24%
-13.90%
122
NAS
$182,783
$0.000018
10,000,000,000 NAS *
$0.340959
0.35%
55.06%
0.65%
123
BLOCK
$177,623
$0.045500
3,903,806 BLOCK *
$9
0.35%
3.20%
-14.25%
124
XAUR
$163,534
$160.96
1,016 XAUR *
$349
0.35%
7.07%
31.61%
125
AUR
$163,289
$0.022846
7,147,322 AUR
$159
0.34%
6.05%
8.78%
126
TIX
$158,050
$0.000002
66,876,281,414 TIX
$0.236332
0.00%
-15.33%
0.00%
127
CINNI
$157,493
$0.001078
146,040,423 CINNI *
$11
0.35%
4.30%
5.41%
128
PTS
$150,796
$0.000151
999,999,386 PTS *
$0.916489
0.37%
15.45%
-9.85%
129
SYS
$150,439
$0.000353
426,066,202 SYS
$66
-0.18%
0.63%
-2.74%
130
BOST
$143,820
$0.012208
11,780,903 BOST
$358
0.00%
-2.52%
-4.08%
131
HYP
$143,749
$0.000485
296,105,134 HYP *
$119
0.71%
1.97%
-3.98%
132
GLC
$129,244
$0.003626
35,644,030 GLC
$172
0.61%
5.53%
12.21%
133
JAY
$127,110
$0.128337
990,440 JAY *
$8
1.69%
-1.65%
12.93%
134
NAV
$123,039
$0.002089
58,885,382 NAV *
$187
0.35%
-7.96%
-13.41%
135
AC
$122,826
$0.000400
307,150,419 AC
$42
0.35%
-8.21%
3.26%
136
EAC
$121,530
$0.000014
8,427,400,581 EAC
$208
0.12%
-0.18%
-14.75%
137
ADC
$119,457
$0.000161
740,644,313 ADC
$173
0.35%
18.28%
-17.71%
138
FLO
$115,605
$0.001138
101,569,400 FLO
$314
0.48%
-0.64%
26.38%
139
HBN
$115,572
$0.008433
13,704,473 HBN
$28
0.17%
-0.59%
2.88%
140
DVC
$113,675
$0.000011
9,944,110,000 DVC
$103
0.41%
-4.50%
-10.05%
141
FIMK
$111,067
$0.000244
454,311,198 FIMK *
$1
0.35%
1.54%
-3.84%
142
ZRC
$108,625
$0.009489
11,447,302 ZRC
$51
4.85%
3.12%
-0.59%
143
SMBR
$108,371
$0.043431
2,495,231 SMBR *
$0.693163
-0.22%
-5.63%
-10.61%
144
CNMT
$101,216
$0.033739
3,000,000 CNMT *
$9
1.69%
-2.00%
-0.45%
145
NXTTY
$96,857.76
$0.000097
1,000,000,000 NXTTY *
$175
1.69%
6.40%
-10.66%
146
TAG
$96,713.15
$0.027426
3,526,281 TAG
$387
0.04%
-1.60%
-14.86%
147
HZ
$95,907.25
$0.000100
958,474,347 HZ *
$306
0.51%
3.10%
6.89%
148
BURST
$92,197.02
$0.000089
1,035,328,631 BURST
$442
0.36%
5.00%
-27.96%
149
ERC
$79,816.11
$0.000848
94,069,788 ERC
$356
-0.11%
-24.06%
-20.29%
150
XC
$79,575.41
$0.014152
5,622,913 XC *
$12
5.04%
13.26%
21.27%
151
ECC
$78,742.25
$0.000004
18,977,641,932 ECC *
$3
0.36%
81.23%
82.75%
152
ORB
$74,611.43
$0.034265
2,177,502 ORB
$36
0.33%
7.37%
-1.33%
153
BITB
$74,260.41
$0.000083
896,311,000 BITB
$334
6.31%
-2.32%
-0.77%
154
DEM
$71,811.51
$0.004109
17,474,996 DEM
$29
-5.18%
-12.21%
4.62%
155
OC
$71,431.39
$0.001229
58,111,291 OC *
$358
0.35%
-0.30%
-11.50%
156
CARBON
$70,205.06
$0.000005
15,363,569,608 CARBON
$6
0.35%
-0.36%
0.65%
157
UBQ
$69,021.72
$0.020104
3,433,256 UBQ
$265
9.69%
5.06%
-11.43%
158
EFL
$67,186.61
$0.006214
10,811,747 EFL
$132
0.23%
-6.76%
-17.33%
159
FLAP
$65,238.68
$9.34e-7
69,864,678,452 FLAP
$211
1.45%
-21.18%
-30.62%
160
CAP
$64,083.51
$0.002610
24,551,534 CAP
$39
1.38%
-0.24%
-17.71%
161
VIA
$63,846.92
$0.003699
17,262,865 VIA
$341
-0.53%
-1.21%
-10.45%
162
I0C
$61,985.85
$0.002973
20,853,019 I0C
$3
0.35%
-0.36%
0.04%
163
USDE
$61,373.47
$0.000055
1,119,239,780 USDE
$25
0.35%
11.43%
29.99%
164
XST
$60,497.73
$0.002722
22,226,485 XST
$239
0.35%
0.00%
-16.96%
165
Privatebet
$59,184.23
$0.147961
400,000 Privatebet *
$16
0.63%
1.83%
-4.36%
166
CESC
$58,772.54
$0.000417
140,988,700 CESC
$33
-0.40%
-5.52%
48.60%
167
BBR
$58,643.10
$0.011733
4,998,103 BBR
$175
0.39%
-7.32%
-18.25%
168
NODE
$57,588.00
$0.000058
1,000,000,000 NODE *
$10
0.18%
1.53%
37.21%
169
SMLY
$57,054.00
$0.000002
24,971,220,000 SMLY
$47
0.35%
-0.36%
0.65%
170
WS
$56,659.89
$0.005550
10,208,382 WS *
$14
0.37%
0.00%
0.00%
171
SXC
$55,272.10
$0.000533
103,711,826 SXC
$53
0.43%
-7.97%
59.10%
172
AEON
$54,975.84
$0.006849
8,026,719 AEON
$178
0.45%
-5.21%
8.59%
173
ATOMIC
$54,164.55
$0.088794
610,000 ATOMIC *
$63
1.69%
-22.74%
-6.22%
174
XRA
$53,440.45
$0.000701
76,265,250 XRA *
$123
0.44%
-1.40%
49.98%
175
VTA
$50,944.66
$0.000004
11,478,976,118 VTA
$59
0.57%
29.63%
18.41%
176
OPAL
$50,939.05
$0.003389
15,028,788 OPAL *
$3
0.47%
-3.41%
-8.61%
177
XMY
$50,569.19
$0.000045
1,111,495,000 XMY
$103
-0.27%
-7.11%
11.31%
178
INDEX
$50,458.82
$136.64
369 INDEX *
$0.030029
0.34%
-0.39%
0.00%
179
DIEM
$49,026.24
$0.000002
21,734,586,041 DIEM
$0.488449
0.35%
590.57%
434.10%
180
TRC
$47,911.97
$0.003934
12,177,680 TRC
$52
-0.72%
-4.12%
-0.37%
181
TRUST
$47,892.51
$0.001508
31,759,770 TRUST *
$47
0.35%
1.18%
26.58%
182
FRC
$47,735.51
$0.001039
45,962,594 FRC
$21
-0.49%
-2.34%
4.78%
183
LOT
$47,713.69
$0.000003
14,491,014,421 LOT
$104
1.68%
3.29%
-19.12%
184
MAZA
$46,439.64
$0.000059
786,544,100 MAZA
$42
2.75%
3.00%
-10.76%
185
XWC
$46,396.50
$0.000152
305,931,543 XWC *
$164
0.51%
-10.27%
-4.41%
186
SRC
$45,390.53
$0.020008
2,268,625 SRC
$454
0.09%
1.52%
-4.94%
187
MED
$43,640.84
$0.001120
38,980,797 MED
$22
0.35%
88.52%
6.93%
188
FIBRE
$43,544.38
$0.068643
634,361 FIBRE *
$55
0.36%
-2.54%
26.89%
189
NXTI
$43,196.83
$0.063901
675,996 NXTI *
$0.639010
0.37%
-0.34%
75.93%
190
SYNC
$43,135.37
$36.65
1,177 SYNC *
$2
0.35%
-5.29%
2.52%
191
PND
$40,946.57
$0.000001
32,514,916,898 PND
$30
0.79%
37.25%
68.99%
192
LXC
$40,123.32
$0.004107
9,770,210 LXC
$0.088670
-0.11%
-8.23%
-51.23%
193
URO
$39,594.86
$0.036540
1,083,608 URO
$14
10.67%
5.65%
5.74%
194
GRS
$39,130.29
$0.000658
59,466,769 GRS
$0.720968
0.35%
-7.43%
-2.29%
195
FLT
$38,990.90
$0.000144
271,383,237 FLT
$9
0.40%
-2.36%
-0.76%
196
MARYJ
$38,785.60
$0.002522
15,376,418 MARYJ *
$116
0.35%
-6.92%
24.68%
197
BITS
$38,326.28
$0.002036
18,820,916 BITS *
$0.204173
-0.01%
-0.78%
25.57%
198
MMC
$38,093.14
$0.003782
10,073,034 MMC
$0.115905
-0.09%
-0.28%
-49.52%
199
VOOT
$37,996.34
$0.000548
69,280,656 VOOT
$12
0.17%
-0.35%
7.01%
200
COL
$37,899.60
$1.21e-7
312,889,440,517 COL
$6
0.27%
-29.68%
-17.70%