| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,482,686,109 | $ 238.85 | 14,581,007 | $ 24,130,594 | 0.19 % | 3.85 % | 3.90 % |
| 2 |
Ripple
|
XRP | $ 256,130,279 | $ 0.007884 | 32,488,247,336 * | $ 681,934 | 0.02 % | 4.69 % | -0.20 % |
| 3 |
Litecoin
|
LTC | $ 125,893,831 | $ 2.99 | 42,159,326 | $ 3,594,397 | 0.25 % | 11.42 % | 3.96 % |
| 4 |
Ethereum
|
ETH | $ 98,533,616 | $ 1.35 | 72,969,263 | $ 442,357 | 0.07 % | 5.79 % | 10.38 % |
| 5 |
Dash
|
DASH | $ 14,478,270 | $ 2.52 | 5,751,162 | $ 37,741 | 0.11 % | 4.15 % | -2.80 % |
| 6 |
Dogecoin
|
DOGE | $ 13,353,316 | $ 0.000132 | 100,872,155,098 | $ 102,567 | 0.13 % | 6.20 % | 0.59 % |
| 7 |
BanxShares
|
BANX | $ 12,953,634 | $ 1.82 | 7,136,966 * | $ 9,050 | 0.18 % | 3.84 % | 3.88 % |
| 8 |
BitShares
|
BTS | $ 12,288,672 | $ 0.004892 | 2,511,953,117 * | $ 538,206 | 0.37 % | 34.53 % | 45.78 % |
| 9 |
Stellar
|
STR | $ 12,050,741 | $ 0.002491 | 4,837,356,606 * | $ 11,930 | 0.19 % | 4.66 % | 3.11 % |
| 10 |
Bytecoin
|
BCN | $ 10,926,592 | $ 0.000062 | 175,940,173,822 | $ 15,769 | 0.48 % | 8.55 % | 2.46 % |
| 11 |
MaidSafeCoin
|
MAID | $ 10,542,231 | $ 0.023295 | 452,552,412 * | $ 16,339 | 0.16 % | 4.00 % | 14.96 % |
| 12 |
Nxt
|
NXT | $ 8,311,097 | $ 0.008311 | 999,997,096 * | $ 17,755 | 0.42 % | 3.95 % | 0.97 % |
| 13 |
Peercoin
|
PPC | $ 8,308,871 | $ 0.367528 | 22,607,473 | $ 66,345 | 0.38 % | 9.61 % | 2.97 % |
| 14 |
Namecoin
|
NMC | $ 5,148,390 | $ 0.415717 | 12,384,360 | $ 22,530 | 0.26 % | 6.80 % | 3.32 % |
| 15 |
Monero
|
XMR | $ 4,482,546 | $ 0.487113 | 9,202,265 | $ 23,820 | 0.12 % | 4.06 % | 3.11 % |
| 16 |
TRMB
|
TRMB | $ 2,719,694 | $ 0.157309 | 17,288,918 * | $ 81,618 | 0.00 % | 0.00 % | 0.52 % |
| 17 |
Counterparty
|
XCP | $ 2,345,152 | $ 0.888525 | 2,639,377 * | $ 13,412 | 0.22 % | 1.01 % | -3.41 % |
| 18 |
MonaCoin
|
MONA | $ 2,289,312 | $ 0.103037 | 22,218,303 | $ 2,400 | -0.24 % | -4.75 % | -8.03 % |
| 19 |
YbCoin
|
YBC | $ 1,831,734 | $ 0.610578 | 3,000,000 * | $ 29,522 | 0.25 % | 3.12 % | -2.92 % |
| 20 |
BlackCoin
|
BLK | $ 1,732,116 | $ 0.023099 | 74,985,369 * | $ 9,044 | -0.04 % | 7.22 % | 0.70 % |
| 21 |
NuShares
|
NSR | $ 1,676,791 | $ 0.002004 | 836,523,637 * | $ 46 | 0.09 % | 6.26 % | 4.68 % |
| 22 |
BitcoinDark
|
BTCD | $ 1,673,675 | $ 1.36 | 1,232,254 | $ 1,674 | -0.22 % | 9.09 % | 4.73 % |
| 23 |
Mastercoin (...
|
MSC | $ 1,541,153 | $ 2.82 | 547,120 * | $ 71 | 0.57 % | 13.41 % | 4.57 % |
| 24 |
Vertcoin
|
VTC | $ 1,421,643 | $ 0.078358 | 18,142,821 | $ 68,658 | -0.57 % | -6.48 % | -9.95 % |
| 25 |
SuperNET
|
UNITY | $ 1,417,486 | $ 1.74 | 816,061 * | $ 707 | 0.42 % | 3.87 % | -0.61 % |
| 26 |
GameCredits
|
GMC | $ 1,405,426 | $ 0.027761 | 50,626,310 | $ 19,119 | -0.69 % | -15.15 % | -12.49 % |
| 27 |
Startcoin
|
START | $ 1,343,775 | $ 0.043500 | 30,891,710 ** | $ 4,366 | -0.10 % | 6.25 % | 3.01 % |
| 28 |
Clams
|
CLAM | $ 1,294,080 | $ 1.39 | 933,469 * | $ 8,643 | 0.07 % | 5.90 % | 3.10 % |
| 29 |
GetGems
|
GEMZ | $ 1,285,754 | $ 0.014588 | 88,135,217 * | $ 10,767 | 0.22 % | 4.16 % | 7.76 % |
| 30 |
Novacoin
|
NVC | $ 1,220,757 | $ 1.06 | 1,154,674 | $ 22,666 | 0.38 % | 9.65 % | 4.29 % |
| 31 |
DigitalNote
|
XDN | $ 1,191,553 | $ 0.000174 | 6,845,978,771 | $ 5,319 | 0.01 % | -0.94 % | 1.02 % |
| 32 |
InstantDEX
|
DEX | $ 1,074,789 | $ 1.07 | 1,000,000 * | $ 347 | 0.42 % | 5.94 % | 2.01 % |
| 33 |
FuelCoin
|
FC2 | $ 1,060,671 | $ 0.010585 | 100,206,032 ** | $ 413 | 0.17 % | 1.59 % | -18.06 % |
| 34 |
Infinitecoin
|
IFC | $ 905,655 | $ 0.000010 | 90,596,274,910 | $ 1,078 | 0.60 % | 1.19 % | 8.07 % |
| 35 |
FairCoin
|
FAIR | $ 904,773 | $ 0.017403 | 51,989,448 * | $ 231 | 0.05 % | 12.89 % | 7.35 % |
| 36 |
DNotes
|
NOTE | $ 889,638 | $ 0.008618 | 103,227,122 | $ 879 | -0.21 % | -0.30 % | -5.20 % |
| 37 |
NEM
|
XEM | $ 836,684 | $ 0.000093 | 8,999,999,999 * | $ 1,910 | 0.84 % | -0.43 % | -5.55 % |
| 38 |
Storjcoin X
|
SJCX | $ 788,924 | $ 0.017698 | 44,575,870 * | $ 1,256 | 0.23 % | 5.97 % | 4.68 % |
| 39 |
Mintcoin
|
MINT | $ 763,892 | $ 0.000035 | 21,953,823,129 * | $ 1,212 | 0.31 % | 7.03 % | -12.51 % |
| 40 |
ShadowCash
|
SDC | $ 759,924 | $ 0.117066 | 6,491,414 * | $ 979 | 0.01 % | 3.16 % | 4.12 % |
| 41 |
Primecoin
|
XPM | $ 727,444 | $ 0.063869 | 11,389,649 | $ 12,607 | 1.05 % | 14.59 % | 6.82 % |
| 42 |
Vanillacoin
|
VNL | $ 660,159 | $ 0.064693 | 10,204,535 | $ 12,142 | 0.01 % | -2.02 % | -5.56 % |
| 43 |
EmerCoin
|
EMC | $ 639,191 | $ 0.017725 | 36,060,665 | $ 715 | 0.13 % | 0.39 % | 41.21 % |
| 44 |
VeriCoin
|
VRC | $ 560,488 | $ 0.020571 | 27,246,234 | $ 1,107 | 0.67 % | 8.70 % | 4.48 % |
| 45 |
NuBits
|
NBT | $ 559,314 | $ 0.995688 | 561,736 * | $ 38,158 | 0.05 % | -0.13 % | 0.02 % |
| 46 |
WorldCoin
|
WDC | $ 549,006 | $ 0.006221 | 88,256,674 | $ 2,175 | -0.07 % | 4.30 % | 8.47 % |
| 47 |
Feathercoin
|
FTC | $ 471,634 | $ 0.005026 | 93,833,939 | $ 886 | 0.19 % | 2.77 % | -6.18 % |
| 48 |
MMNXT
|
MMNXT | $ 469,163 | $ 0.009383 | 50,000,000 * | $ 56 | 0.42 % | 3.51 % | 3.99 % |
| 49 |
Tether
|
USDT | $ 451,600 | $ 1.00 | 451,600 * | $ 14,447 | 0.00 % | 0.00 % | 0.00 % |
| 50 |
GridCoin
|
GRC | $ 444,694 | $ 0.001216 | 365,626,575 | $ 400 | -0.18 % | 3.70 % | 30.86 % |
| 51 |
Megacoin
|
MEC | $ 444,676 | $ 0.014689 | 30,273,447 | $ 4,666 | 0.67 % | 14.21 % | -4.05 % |
| 52 |
Crypti
|
XCR | $ 435,494 | $ 0.004355 | 100,000,000 * | $ 327 | -0.02 % | 33.57 % | 38.16 % |
| 53 |
Quark
|
QRK | $ 432,077 | $ 0.001733 | 249,280,357 | $ 257 | 0.41 % | 8.88 % | -2.13 % |
| 54 |
CloakCoin
|
CLOAK | $ 418,673 | $ 0.090995 | 4,601,060 * | $ 366 | 0.78 % | 5.22 % | -3.43 % |
| 55 |
Swarm
|
SWARM | $ 398,761 | $ 0.003990 | 99,945,431 * | $ 21 | 0.62 % | 2.29 % | -35.60 % |
| 56 |
ARCHcoin
|
ARCH | $ 386,024 | $ 0.023516 | 16,415,641 * | $ 367 | 0.26 % | 5.80 % | 17.09 % |
| 57 |
VPNCoin
|
VPN | $ 371,477 | $ 0.000928 | 400,242,490 * | $ 937 | -0.11 % | -2.82 % | -13.99 % |
| 58 |
Hyper
|
HYPER | $ 362,582 | $ 0.076167 | 4,760,339 | $ 308 | -0.03 % | 5.97 % | -1.06 % |
| 59 |
NautilusCoin
|
NAUT | $ 329,786 | $ 0.061965 | 5,322,099 * | $ 172 | -0.17 % | -7.08 % | 32.96 % |
| 60 |
Diamond
|
DMD | $ 317,376 | $ 0.252660 | 1,256,138 | $ 1,928 | 0.38 % | -2.94 % | 12.30 % |
| 61 |
SolarCoin
|
SLR | $ 315,546 | $ 0.009243 | 34,137,140 * | $ 164 | 0.52 % | 7.03 % | 5.64 % |
| 62 |
Zetacoin
|
ZET | $ 309,836 | $ 0.001903 | 162,824,345 | $ 380 | 0.47 % | 5.99 % | 9.47 % |
| 63 |
Unobtanium
|
UNO | $ 302,670 | $ 1.55 | 195,781 | $ 184 | 0.85 % | 4.83 % | -13.66 % |
| 64 |
MaxCoin
|
MAX | $ 295,651 | $ 0.007131 | 41,459,435 | $ 303 | -0.27 % | -10.78 % | -8.92 % |
| 65 |
Qora
|
QORA | $ 284,189 | $ 0.000028 | 10,000,000,000 * | $ 151 | -0.19 % | 17.76 % | 24.56 % |
| 66 |
Ixcoin
|
IXC | $ 283,975 | $ 0.013523 | 20,999,906 * | $ 265 | -0.11 % | -0.96 % | 1.19 % |
| 67 |
ReddCoin
|
RDD | $ 278,724 | $ 0.000010 | 27,763,511,431 * | $ 529 | -0.35 % | 4.31 % | 3.47 % |
| 68 |
AmberCoin
|
AMBER | $ 273,479 | $ 0.034278 | 7,978,331 ** | $ 121 | 1.14 % | -2.73 % | -8.39 % |
| 69 |
jl777hodl
|
JLH | $ 270,111 | $ 0.027011 | 10,000,000 * | $ 27 | 0.42 % | -4.95 % | -34.08 % |
| 70 |
BilShares
|
BILS | $ 266,670 | $ 0.000267 | 1,000,000,000 * | $ 656 | 0.99 % | 5.95 % | 0.77 % |
| 71 |
CureCoin
|
CURE | $ 266,132 | $ 0.010583 | 25,146,767 ** | $ 44 | 0.52 % | 4.63 % | 5.37 % |
| 72 |
FedoraCoin
|
TIPS | $ 265,945 | $ 9.5e-07 | 280,846,322,360 | $ 2,245 | 0.08 % | 10.60 % | -0.49 % |
| 73 |
Nas
|
NAS | $ 262,698 | $ 0.000026 | 10,000,000,000 * | $ 2,110 | 0.18 % | 10.09 % | 123.39 % |
| 74 |
Applecoin
|
APC | $ 252,670 | $ 0.011338 | 22,286,048 * | $ 697 | 0.47 % | 3.86 % | 4.74 % |
| 75 |
DigiByte
|
DGB | $ 245,572 | $ 0.000050 | 4,915,534,797 | $ 296 | -0.26 % | 7.54 % | 1.57 % |
| 76 |
Anoncoin
|
ANC | $ 237,009 | $ 0.129356 | 1,832,215 | $ 774 | 0.30 % | -0.94 % | 7.24 % |
| 77 |
TEKcoin
|
TEK | $ 230,832 | $ 0.007165 | 32,215,373 | $ 2,436 | -1.13 % | 8.29 % | -9.55 % |
| 78 |
Rubycoin
|
RBY | $ 228,907 | $ 0.010294 | 22,236,621 * | $ 1,512 | 0.15 % | 11.18 % | 60.48 % |
| 79 |
Gulden
|
NLG | $ 227,452 | $ 0.000849 | 268,049,351 ** | $ 818 | -0.01 % | 8.21 % | -5.01 % |
| 80 |
Pangea Poker
|
PANGEA | $ 221,881 | $ 0.222025 | 999,352 * | $ 2,260 | 0.39 % | 3.91 % | -18.51 % |
| 81 |
LIQUID
|
LIQUID | $ 218,952 | $ 2.27 | 96,500 * | $ 45 | 0.42 % | -5.28 % | -0.22 % |
| 82 |
Sembro Token
|
SMBR | $ 218,510 | $ 0.087564 | 2,495,413 * | $ 1,350 | 0.18 % | 171.96 % | 100.13 % |
| 83 |
Digitalcoin
|
DGC | $ 218,300 | $ 0.008435 | 25,879,460 | $ 458 | 0.83 % | 14.02 % | 10.84 % |
| 84 |
CannabisCoin
|
CANN | $ 211,083 | $ 0.002738 | 77,089,063 | $ 141 | 0.55 % | 7.14 % | -2.80 % |
| 85 |
PayCoin
|
XPY | $ 211,044 | $ 0.013165 | 16,030,695 ** | $ 896 | -0.13 % | 2.73 % | -15.62 % |
| 86 |
PotCoin
|
POT | $ 209,073 | $ 0.000989 | 211,344,705 | $ 489 | 0.73 % | 4.39 % | -8.68 % |
| 87 |
NetCoin
|
NET | $ 202,945 | $ 0.000509 | 398,347,887 | $ 152 | 0.40 % | 5.33 % | 1.89 % |
| 88 |
Crypto Bullion
|
CBX | $ 197,730 | $ 0.204736 | 965,782 | $ 475 | 0.25 % | 10.79 % | 0.61 % |
| 89 |
BitShares PTS
|
PTS | $ 193,341 | $ 0.000193 | 999,999,386 * | $ 285 | -0.04 % | 51.02 % | 18.01 % |
| 90 |
TileCoin
|
XTC | $ 181,644 | $ 0.001816 | 100,000,000 * | $ 327 | 0.07 % | -0.04 % | -20.21 % |
| 91 |
I/O Coin
|
IOC | $ 177,622 | $ 0.010968 | 16,194,532 * | $ 72 | -0.04 % | -1.28 % | -20.69 % |
| 92 |
UnionCoin
|
UNC | $ 176,641 | $ 0.021057 | 8,388,608 | $ 450 | 0.10 % | 2.18 % | 2.86 % |
| 93 |
BitBay
|
BAY | $ 176,462 | $ 0.000176 | 1,001,800,403 * | $ 247 | 0.14 % | 6.07 % | -5.02 % |
| 94 |
Joincoin
|
J | $ 172,608 | $ 0.095799 | 1,801,770 | $ 783 | 0.73 % | 6.99 % | 2.62 % |
| 95 |
Zeitcoin
|
ZEIT | $ 171,572 | $ 0.000005 | 32,298,173,110 | $ 44 | 0.28 % | 12.80 % | -31.43 % |
| 96 |
Blocknet
|
BLOCK | $ 166,202 | $ 0.042570 | 3,904,212 * | $ 13 | 0.61 % | 12.32 % | -3.17 % |
| 97 |
HyperStake
|
HYP | $ 164,136 | $ 0.000544 | 301,888,620 * | $ 532 | 0.40 % | 9.23 % | 14.81 % |
| 98 |
SysCoin
|
SYS | $ 160,659 | $ 0.000376 | 427,026,722 | $ 167 | -0.10 % | 5.45 % | 7.28 % |
| 99 |
Xaurum
|
XAU | $ 156,184 | $ 153.72 | 1,016 | $ 1,534 | 0.27 % | 3.84 % | 2.93 % |
| 100 |
Auroracoin
|
AUR | $ 152,385 | $ 0.021242 | 7,173,818 ** | $ 139 | 0.10 % | 3.40 % | -0.20 % |
| 101 |
ZiftrCOIN
|
ZRC | $ 151,400 | $ 0.013140 | 11,521,767 | $ 104 | -0.07 % | 12.92 % | 44.43 % |
| 102 |
FIMKrypto
|
FIMK | $ 149,726 | $ 0.000330 | 454,311,198 * | $ 12 | 0.18 % | 9.94 % | 36.46 % |
| 103 |
BoostCoin
|
BOST | $ 149,365 | $ 0.012678 | 11,781,485 | $ 2,768 | 0.75 % | 7.84 % | 10.07 % |
| 104 |
bitUSD
|
BITUSD | $ 144,822 | $ 1.25 | 116,289 * | $ 12,792 | -0.10 % | 4.95 % | 9.75 % |
| 105 |
Navajo
|
NAV | $ 142,748 | $ 0.002422 | 58,935,415 * | $ 99 | -0.90 % | 6.70 % | 5.90 % |
| 106 |
EarthCoin
|
EAC | $ 132,748 | $ 0.000016 | 8,467,396,646 | $ 240 | 1.07 % | 1.81 % | 13.02 % |
| 107 |
Jay
|
JAY | $ 132,530 | $ 0.133809 | 990,440 * | $ 47 | 0.42 % | -45.13 % | 2.24 % |
| 108 |
Riecoin
|
RIC | $ 129,040 | $ 0.007936 | 16,260,477 | $ 2,056 | 0.66 % | 4.76 % | 6.38 % |
| 109 |
GoldCoin
|
GLD | $ 128,119 | $ 0.003594 | 35,644,030 | $ 131 | 0.18 % | 1.27 % | 0.96 % |
| 110 |
Pandacoin
|
PND | $ 126,875 | $ 0.000004 | 32,514,916,898 | $ 686 | -0.82 % | 70.28 % | 262.11 % |
| 111 |
HoboNickels
|
HBN | $ 126,748 | $ 0.009119 | 13,899,123 | $ 246 | 0.32 % | 1.05 % | 7.50 % |
| 112 |
Horizon
|
HZ | $ 124,239 | $ 0.000129 | 961,080,109 * | $ 398 | 0.62 % | 3.58 % | 27.66 % |
| 113 |
DogeCoinDark
|
DOGED | $ 123,020 | $ 0.000013 | 9,123,009,375 | $ 332 | 0.65 % | -5.47 % | -6.58 % |
| 114 |
ZcCoin
|
ZCC | $ 118,957 | $ 0.006855 | 17,352,849 | $ 6,571 | 0.22 % | 7.96 % | 2.80 % |
| 115 |
Devcoin
|
DVC | $ 118,347 | $ 0.000012 | 9,985,230,486 | $ 370 | -0.35 % | 6.51 % | -1.29 % |
| 116 |
Siacoin
|
SC | $ 117,411 | $ 0.000025 | 4,734,346,993 | $ 785 | 0.18 % | 1.29 % | -28.40 % |
| 117 |
FlorinCoin
|
FLO | $ 117,200 | $ 0.001154 | 101,569,400 | $ 784 | 0.19 % | -6.65 % | 0.95 % |
| 118 |
UltraCoin
|
UTC | $ 116,295 | $ 0.003605 | 32,255,290 | $ 391 | -0.10 % | 1.01 % | 38.83 % |
| 119 |
Carboncoin
|
CARB | $ 109,054 | $ 0.000007 | 15,364,317,772 | $ 12 | -0.75 % | 54.31 % | 54.37 % |
| 120 |
Coinomat
|
CNMT | $ 102,227 | $ 0.034076 | 3,000,000 * | $ 10 | 0.42 % | 3.88 % | -2.13 % |
| 121 |
TagCoin
|
TAG | $ 101,651 | $ 0.028765 | 3,533,821 | $ 701 | -0.24 % | 9.53 % | 5.76 % |
| 122 |
EuropeCoin
|
ERC | $ 99,781 | $ 0.001060 | 94,088,900 * | $ 54 | -0.19 % | -5.77 % | 1.20 % |
| 123 |
Xiaomicoin
|
MI | $ 97,397 | $ 0.000241 | 403,503,478 * | $ 3,343 | 0.20 % | 4.15 % | ? |
| 124 |
Mooncoin
|
MOON | $ 96,192 | $ 4.7e-07 | 205,907,406,812 | $ 64 | -0.40 % | 8.98 % | -4.47 % |
| 125 |
Electronic G...
|
EFL | $ 94,542 | $ 0.008744 | 10,811,747 ** | $ 296 | 0.34 % | -4.51 % | 27.02 % |
| 126 |
Burst
|
BURST | $ 90,010 | $ 0.000086 | 1,047,390,566 | $ 709 | -0.01 % | -1.60 % | -4.12 % |
| 127 |
Jumbucks
|
JBS | $ 88,135 | $ 0.025647 | 3,436,474 | $ 1,464 | 0.04 % | 12.95 % | 33.63 % |
| 128 |
ATOMIC
|
ATOMIC | $ 85,679 | $ 0.140458 | 610,000 * | $ 168 | 0.42 % | 14.36 % | 43.07 % |
| 129 |
OrangeCoin
|
OC | $ 84,781 | $ 0.001459 | 58,122,379 * | $ 17 | 0.04 % | 2.88 % | 17.65 % |
| 130 |
XCurrency
|
XC | $ 81,486 | $ 0.014489 | 5,624,089 * | $ 25 | -0.14 % | 13.04 % | 14.82 % |
| 131 |
TrustPlus
|
TRUST | $ 81,233 | $ 0.002555 | 31,792,207 * | $ 49 | 0.26 % | -5.45 % | 70.99 % |
| 132 |
Deutsche eMark
|
DEM | $ 78,495 | $ 0.004482 | 17,513,814 | $ 106 | 0.48 % | -16.94 % | -18.64 % |
| 133 |
Viacoin
|
VIA | $ 78,238 | $ 0.004503 | 17,375,138 | $ 377 | -0.81 % | 4.03 % | 20.34 % |
| 134 |
Bottlecaps
|
CAP | $ 78,122 | $ 0.003096 | 25,232,926 | $ 227 | 0.03 % | 9.84 % | 18.94 % |
| 135 |
Orbitcoin
|
ORB | $ 75,294 | $ 0.034426 | 2,187,157 | $ 22 | 0.06 % | 5.60 % | 6.97 % |
| 136 |
Ratecoin
|
XRA | $ 73,872 | $ 0.000965 | 76,534,641 * | $ 570 | -1.09 % | 28.99 % | 35.56 % |
| 137 |
AudioCoin
|
ADC | $ 72,502 | $ 0.000098 | 741,146,213 | $ 49 | -1.37 % | -3.94 % | -26.71 % |
| 138 |
BitBean
|
BITB | $ 70,258 | $ 0.000078 | 905,973,576 * | $ 754 | -0.09 % | -2.29 % | -7.69 % |
| 139 |
bitCNY
|
BITCNY | $ 68,642 | $ 0.160834 | 426,785 * | $ 16,433 | -0.33 % | -0.98 % | 3.40 % |
| 140 |
RibbitRewards
|
RBR | $ 66,868 | $ 0.000167 | 400,000,000 * | $ 98 | 0.18 % | -7.37 % | ? |
| 141 |
CryptoEscudo
|
CESC | $ 65,444 | $ 0.000461 | 141,880,389 ** | $ 268 | 0.70 % | 5.56 % | 27.02 % |
| 142 |
Virtacoin
|
VTA | $ 61,965 | $ 0.000005 | 11,478,976,118 | $ 184 | 2.02 % | 4.10 % | 42.63 % |
| 143 |
SmileyCoin
|
SMLY | $ 59,696 | $ 0.000002 | 24,997,103,611 ** | $ 57 | 0.18 % | 2.42 % | 3.88 % |
| 144 |
Privatebet
|
Privatebet | $ 59,361 | $ 0.148403 | 400,000 * | $ 36 | 0.19 % | 3.27 % | 0.48 % |
| 145 |
Sexcoin
|
SXC | $ 56,480 | $ 0.000543 | 103,951,536 | $ 28 | 0.31 % | 5.96 % | -8.12 % |
| 146 |
Boolberry
|
BBR | $ 56,368 | $ 0.011151 | 5,054,729 | $ 159 | -0.31 % | 1.20 % | -6.60 % |
| 147 |
WhiteCoin
|
XWC | $ 56,114 | $ 0.000183 | 305,957,087 | $ 10 | 0.55 % | 5.08 % | 13.85 % |
| 148 |
Terracoin
|
TRC | $ 56,043 | $ 0.004569 | 12,265,365 | $ 69 | -0.56 % | -7.83 % | 11.39 % |
| 149 |
Aeon
|
AEON | $ 51,570 | $ 0.006425 | 8,026,719 | $ 310 | -0.18 % | -12.12 % | -8.51 % |
| 150 |
ECCoin
|
ECC | $ 51,479 | $ 0.000003 | 18,996,965,486 | $ 15 | -2.14 % | 3.90 % | -0.19 % |
| 151 |
LottoCoin
|
LOT | $ 51,231 | $ 0.000004 | 14,491,014,421 | $ 44 | 0.17 % | 11.55 % | 9.92 % |
| 152 |
Myriadcoin
|
MYR | $ 50,480 | $ 0.000045 | 1,111,495,000 | $ 34 | 0.15 % | 2.83 % | -2.88 % |
| 153 |
Sprouts
|
SPRTS | $ 50,228 | $ 0.001335 | 37,634,885 * | $ 2,786 | 0.58 % | -4.49 % | 162.11 % |
| 154 |
SecureCoin
|
SRC | $ 47,056 | $ 0.020742 | 2,268,625 | $ 510 | 0.01 % | 8.61 % | 4.28 % |
| 155 |
Scotcoin
|
XCPSCO | $ 47,005 | $ 0.000047 | 1,000,000,000 * | $ 14 | 0.15 % | 30.69 % | ? |
| 156 |
Opal
|
OPAL | $ 46,315 | $ 0.003082 | 15,028,788 * | $ 20 | 0.22 % | -6.65 % | -9.66 % |
| 157 |
CryptoCircuits
|
CIRC | $ 45,403 | $ 0.016809 | 2,701,206 * | $ 2,606 | 0.15 % | -13.39 % | -36.50 % |
| 158 |
Fibre
|
FIBRE | $ 45,072 | $ 0.071031 | 634,535 * | $ 65 | 0.18 % | 6.64 % | 6.78 % |
| 159 |
MazaCoin
|
MZC | $ 44,993 | $ 0.000057 | 790,804,989 | $ 94 | 0.09 % | 1.80 % | -0.19 % |
| 160 |
Bytecent
|
BYC | $ 43,758 | $ 0.065995 | 663,057 | $ 7,242 | 0.28 % | 6.15 % | 12.79 % |
| 161 |
FlutterCoin
|
FLT | $ 43,566 | $ 0.000160 | 271,893,343 | $ 41 | 0.11 % | -1.68 % | 8.80 % |
| 162 |
Nexus
|
NIRO | $ 42,785 | $ 0.001708 | 25,048,669 | $ 1,352 | -0.72 % | 5.15 % | 90.51 % |
| 163 |
MangoCoinz
|
MCZ | $ 42,103 | $ 0.041786 | 1,007,591 | $ 304 | -0.03 % | 3.54 % | 57.94 % |
| 164 |
Gambit
|
GAM | $ 41,906 | $ 0.020975 | 1,997,858 * | $ 1,343 | 0.70 % | 9.40 % | 45.84 % |
| 165 |
Node
|
NODE | $ 41,713 | $ 0.000042 | 1,000,000,000 * | $ 11 | 0.66 % | 4.35 % | -27.61 % |
| 166 |
Canada eCoin
|
CDN | $ 40,543 | $ 0.000484 | 83,848,639 | $ 37 | 0.74 % | 11.98 % | 81.59 % |
| 167 |
GroestlCoin
|
GRS | $ 40,508 | $ 0.000680 | 59,585,613 | $ 12 | -0.40 % | 7.12 % | -0.25 % |
| 168 |
Qibuck
|
QBK | $ 39,937 | $ 0.077386 | 516,073 * | $ 90 | 1.08 % | 0.13 % | 10.72 % |
| 169 |
Blitz
|
BLITZ | $ 39,861 | $ 0.010308 | 3,866,902 * | $ 148 | 1.88 % | 20.43 % | -15.61 % |
| 170 |
MaryJane
|
MARYJ | $ 39,856 | $ 0.002592 | 15,377,302 * | $ 116 | 1.41 % | -0.62 % | -15.94 % |
| 171 |
Uro
|
URO | $ 39,610 | $ 0.036496 | 1,085,336 | $ 13 | 0.29 % | 2.26 % | 5.38 % |
| 172 |
SpreadCoin
|
SPR | $ 38,520 | $ 0.010721 | 3,592,878 | $ 100 | -0.33 % | -8.85 % | 5.83 % |
| 173 |
ArtByte
|
ABY | $ 38,348 | $ 0.000072 | 533,031,867 ** | $ 40 | 0.03 % | 4.75 % | 0.74 % |
| 174 |
StabilityShares
|
XSI | $ 38,045 | $ 0.004156 | 9,154,428 | $ 57 | 0.83 % | -0.69 % | -3.17 % |
| 175 |
Coin2.1
|
C2 | $ 37,247 | $ 0.000373 | 99,976,323 * | $ 11 | 0.18 % | 17.13 % | -9.92 % |
| 176 |
Buongiorno C...
|
BGCAFFE | $ 35,769 | $ 0.397272 | 90,037 * | $ 110 | 0.42 % | 8.02 % | 14.10 % |
| 177 |
HTMLCOIN
|
HTML5 | $ 32,876 | $ 8.1e-07 | 40,659,020,000 | $ 63 | 1.21 % | 16.53 % | -5.00 % |
| 178 |
Dimecoin
|
DIME | $ 32,756 | $ 1.1e-07 | 299,580,260,352 | $ 130 | 2.56 % | 5.09 % | -4.84 % |
| 179 |
Karmacoin
|
KARM | $ 32,507 | $ 4.8e-07 | 68,037,404,551 | $ 20 | -0.05 % | 7.57 % | 2.53 % |
| 180 |
Dogeparty
|
XDP | $ 32,076 | $ 0.011977 | 2,678,203 * | $ 11 | 0.18 % | ? | ? |
| 181 |
LTBcoin
|
LTBC | $ 31,857 | $ 0.000086 | 370,016,112 * | $ 16 | 0.81 % | 7.72 % | 11.38 % |
| 182 |
GeoCoin
|
GEO | $ 30,012 | $ 0.014066 | 2,133,617 | $ 137 | 0.26 % | 3.59 % | -1.69 % |
| 183 |
RedCoin
|
RED | $ 29,678 | $ 0.000428 | 69,422,486 | $ 30 | 1.24 % | 12.12 % | 27.44 % |
| 184 |
iCash
|
ICASH | $ 28,422 | $ 0.000196 | 145,340,017 | $ 26 | 1.90 % | 5.97 % | -23.44 % |
| 185 |
LitecoinDark
|
LTCD | $ 28,120 | $ 0.000356 | 78,894,060 | $ 33 | 0.56 % | 9.82 % | 16.90 % |
| 186 |
Magi
|
XMG | $ 27,359 | $ 0.009016 | 3,034,641 | $ 155 | 0.20 % | 4.70 % | -7.94 % |
| 187 |
Yacoin
|
YAC | $ 27,319 | $ 0.000417 | 65,472,686 | $ 20 | 0.37 % | -1.45 % | -5.21 % |
| 188 |
Viral
|
VIRAL | $ 27,296 | $ 0.005112 | 5,339,563 * | $ 119 | 1.13 % | -42.47 % | 3.94 % |
| 189 |
CryptCoin
|
CRYPT | $ 27,082 | $ 0.004495 | 6,024,545 | $ 240 | -0.47 % | 4.43 % | 30.05 % |
| 190 |
MMBTCD
|
MMBTCD | $ 26,961 | $ 0.067403 | 400,000 * | $ 227 | 0.42 % | 1.13 % | 16.96 % |
| 191 |
NobleCoin
|
NOBL | $ 26,713 | $ 0.000012 | 2,239,218,166 | $ 21 | 0.15 % | -11.31 % | -15.76 % |
| 192 |
PayCon
|
CON | $ 25,905 | $ 0.002328 | 11,127,195 * | $ 139 | 0.89 % | 3.73 % | 15.70 % |
| 193 |
Pesetacoin
|
PTC | $ 25,851 | $ 0.000181 | 142,575,066 | $ 114 | 0.33 % | 6.73 % | 9.12 % |
| 194 |
Truckcoin
|
TRK | $ 25,792 | $ 0.000779 | 33,124,285 * | $ 67 | 0.13 % | 32.80 % | 5.27 % |
| 195 |
LiteDoge
|
LDOGE | $ 25,281 | $ 0.000003 | 7,908,504,139 * | $ 115 | -3.98 % | 19.17 % | -7.00 % |
| 196 |
Cryptonite
|
XCN | $ 25,052 | $ 0.000184 | 135,815,711 | $ 57 | 0.31 % | 14.45 % | 4.16 % |
| 197 |
NobleNXT
|
NOXT | $ 25,019 | $ 0.045371 | 551,428 * | $ 12 | 0.18 % | 4.33 % | ? |
| 198 |
GoldPieces
|
GP | $ 24,148 | $ 0.022149 | 1,090,257 * | $ 96 | 2.15 % | -13.07 % | -24.95 % |
| 199 |
42 Coin
|
42 | $ 23,759 | $ 523.01 | 45.426803 | $ 29 | 0.18 % | 3.62 % | 4.61 % |
| 200 |
BBQCoin
|
BQC | $ 23,733 | $ 0.000533 | 44,539,889 | $ 251 | -0.78 % | -17.43 % | -31.34 % |
| 201 |
HamRadioCoin
|
HAM | $ 23,260 | $ 0.005181 | 4,489,377 ** | $ 12 | 0.01 % | 6.71 % | 3.91 % |
| 202 |
16bit
|
16BIT | $ 22,571 | $ 0.001791 | 12,599,905 * | $ 38 | 0.18 % | 3.86 % | 3.90 % |
| 203 |
UFO Coin
|
UFO | $ 22,559 | $ 0.000010 | 2,314,151,262 | $ 72 | 0.18 % | 5.97 % | 6.01 % |
| 204 |
Crave
|
CRAVE | $ 22,122 | $ 0.031969 | 691,995 * | $ 71 | 1.53 % | 8.92 % | 37.85 % |
| 205 |
Nyancoin
|
NYAN | $ 21,492 | $ 0.000093 | 229,942,208 | $ 53 | 0.31 % | 15.86 % | 0.25 % |
| 206 |
WildBeastBit...
|
WBB | $ 21,426 | $ 0.064377 | 332,820 | $ 159 | 0.69 % | -4.51 % | 43.46 % |
| 207 |
BitBar
|
BTB | $ 21,132 | $ 1.06 | 20,025 | $ 95 | -1.59 % | 19.61 % | 11.96 % |
| 208 |
OKCash
|
OK | $ 20,881 | $ 0.000390 | 53,566,616 * | $ 66 | 0.95 % | 1.88 % | -9.83 % |
| 209 |
Energycoin
|
ENRG | $ 20,416 | $ 0.000175 | 116,361,676 | $ 130 | -0.71 % | 0.78 % | 18.33 % |
| 210 |
Cannacoin
|
CCN | $ 20,407 | $ 0.004389 | 4,649,538 | $ 14 | -0.27 % | -9.15 % | -19.27 % |
| 211 |
CommunityCoin
|
COMM | $ 19,255 | $ 0.000018 | 1,057,344,896 * | $ 107 | 1.27 % | -9.84 % | 3.06 % |
| 212 |
Einsteinium
|
EMC2 | $ 19,207 | $ 0.000109 | 176,005,451 | $ 15 | 0.53 % | 5.05 % | 6.01 % |
| 213 |
CasinoCoin
|
CSC | $ 18,980 | $ 0.000574 | 33,095,044 | $ 30 | 0.18 % | 4.76 % | 9.85 % |
| 214 |
Synergy
|
SNRG | $ 18,834 | $ 0.029022 | 648,968 * | $ 307 | 0.13 % | -0.64 % | -28.37 % |
| 215 |
Positron
|
TRON | $ 18,450 | $ 0.011287 | 1,634,555 * | $ 37 | -1.55 % | 9.91 % | 22.28 % |
| 216 |
UnbreakableCoin
|
UNB | $ 17,533 | $ 0.007814 | 2,243,750 | $ 48 | 0.19 % | 1.65 % | -13.19 % |
| 217 |
TeslaCoin
|
TES | $ 16,956 | $ 0.000260 | 65,162,641 | $ 13 | -0.32 % | 3.26 % | -17.55 % |
| 218 |
bitBTC
|
BITBTC | $ 16,884 | $ 364.59 | 46.309785 * | $ 62 | -1.46 % | ? | ? |
| 219 |
NeosCoin
|
NEOS | $ 16,710 | $ 0.002467 | 6,773,381 | $ 60 | -0.04 % | -3.67 % | -4.46 % |
| 220 |
Droidz
|
DRZ | $ 16,684 | $ 0.003271 | 5,100,552 * | $ 50 | 0.77 % | 23.85 % | 1.92 % |
| 221 |
8Bit
|
8BIT | $ 16,618 | $ 0.054698 | 303,820 * | $ 284 | 0.63 % | 16.18 % | 54.18 % |
| 222 |
Quatloo
|
QTL | $ 16,298 | $ 0.003238 | 5,034,002 | $ 140 | 0.37 % | 8.16 % | -4.53 % |
| 223 |
GlobalBoost-Y
|
BSTY | $ 16,180 | $ 0.002125 | 7,614,244 | $ 538 | 0.42 % | 9.37 % | 11.12 % |
| 224 |
SonicScrewdr...
|
SSD | $ 15,649 | $ 0.000709 | 22,062,934 * | $ 35 | 0.18 % | -0.84 % | 69.36 % |
| 225 |
TransferCoin
|
TX | $ 15,112 | $ 0.003139 | 4,814,518 * | $ 2,162 | 2.25 % | 13.29 % | 11.27 % |
| 226 |
Lightspeed
|
LSD | $ 13,223 | $ 0.017219 | 767,911 | $ 424 | 0.01 % | 26.11 % | 15.29 % |
| 227 |
Franko
|
FRK | $ 13,212 | $ 0.026171 | 504,820 | $ 28 | -0.18 % | 4.72 % | 14.85 % |
| 228 |
Bitcredits
|
BCR | $ 12,702 | $ 0.000648 | 19,615,392 | $ 92 | 0.31 % | -7.08 % | ? |
| 229 |
TittieCoin
|
TTC | $ 12,296 | $ 0.000010 | 1,243,789,522 | $ 41 | 2.25 % | 7.46 % | 6.94 % |
| 230 |
HunterCoin
|
HUC | $ 11,873 | $ 0.002848 | 4,168,170 | $ 48 | 0.58 % | 19.88 % | 16.56 % |
| 231 |
IvugeoCoin
|
IEC | $ 11,753 | $ 0.013549 | 867,493 * | $ 191 | -0.26 % | -9.05 % | -15.87 % |
| 232 |
DayTraderCoin
|
DTC | $ 11,628 | $ 0.010342 | 1,124,327 * | $ 32 | 5.82 % | 1.74 % | ? |
| 233 |
GAIA
|
GAIA | $ 11,545 | $ 0.000479 | 24,101,381 * | $ 97 | 0.14 % | 6.47 % | -3.38 % |
| 234 |
Blakecoin
|
BLC | $ 11,455 | $ 0.001485 | 7,714,908 | $ 40 | 0.20 % | 1.17 % | 37.41 % |
| 235 |
bitGold
|
BITGOLD | $ 10,831 | $ 1,409 | 7.68529 * | $ 79 | 0.27 % | ? | ? |
| 236 |
ParkByte
|
PKB | $ 10,729 | $ 0.002310 | 4,644,026 * | $ 29 | 0.11 % | 5.40 % | 10.94 % |
| 237 |
MetalCoin
|
METAL | $ 10,307 | $ 0.000134 | 76,925,527 * | $ 340 | 0.05 % | 5.96 % | 8.16 % |
| 238 |
BitStake
|
XBS | $ 10,298 | $ 0.007889 | 1,305,326 * | $ 86 | -1.17 % | -22.74 % | 11.63 % |
| 239 |
SaffronCoin
|
SFR | $ 10,116 | $ 0.000496 | 20,386,026 | $ 14 | 0.19 % | 7.10 % | 6.82 % |
| 240 |
Titcoin
|
TIT | $ 9,773 | $ 0.000286 | 34,177,357 | $ 39 | 0.29 % | 4.89 % | 5.87 % |
| 241 |
Marscoin
|
MRS | $ 9,750 | $ 0.000524 | 18,617,962 | $ 31 | 1.54 % | -3.99 % | 5.75 % |
| 242 |
ExclusiveCoin
|
EXCL | $ 9,688 | $ 0.000784 | 12,350,013 | $ 25 | 0.02 % | 3.60 % | 2.35 % |
| 243 |
Supply Shock
|
M1 | $ 9,509 | $ 0.278411 | 34,153 * | $ 12 | 0.75 % | 4.81 % | 0.92 % |
| 244 |
LimeCoinX
|
LIMX | $ 9,469 | $ 0.001273 | 7,439,577 | $ 21 | -0.41 % | 8.38 % | -7.76 % |
| 245 |
bitSilver
|
BITSILVER | $ 9,368 | $ 21.35 | 439 * | $ 208 | -1.11 % | ? | ? |
| 246 |
RootCoin
|
ROOT | $ 8,778 | $ 0.004554 | 1,927,362 | $ 24 | 0.18 % | 39.45 % | 121.75 % |
| 247 |
ApexCoin
|
APEX | $ 8,118 | $ 0.001333 | 6,088,386 * | $ 108 | -0.08 % | 13.00 % | 6.17 % |
| 248 |
CorgiCoin
|
CORG | $ 8,093 | $ 9e-08 | 90,191,202,249 | $ 13 | -2.14 % | 10.20 % | 202.11 % |
| 249 |
KeyCoin
|
KEY | $ 7,998 | $ 0.008597 | 930,331 * | $ 22 | 0.18 % | -7.50 % | 17.82 % |
| 250 |
KoreCoin
|
KORE | $ 7,962 | $ 0.004399 | 1,809,949 * | $ 71 | 0.19 % | 2.30 % | -14.34 % |
| 251 |
SmartCoin
|
SMC | $ 7,922 | $ 0.000406 | 19,500,360 | $ 11 | 0.18 % | 2.46 % | -10.71 % |
| 252 |
Bitzeny
|
ZNY | $ 7,818 | $ 0.000109 | 71,955,071 | $ 18 | -1.05 % | 5.69 % | -42.67 % |
| 253 |
IncaKoin
|
NKA | $ 7,766 | $ 0.000007 | 1,086,432,432 | $ 178 | 0.18 % | ? | ? |
| 254 |
Cypher
|
CYP | $ 7,450 | $ 0.001170 | 6,365,285 * | $ 61 | 0.13 % | 3.91 % | 5.10 % |
| 255 |
Luckycoin
|
LKY | $ 7,334 | $ 0.000381 | 19,267,618 | $ 181 | -0.45 % | -27.24 % | -48.31 % |
| 256 |
StableCoin
|
SBC | $ 7,058 | $ 0.000316 | 22,356,689 | $ 35 | 0.09 % | 13.10 % | 7.12 % |
| 257 |
DeltaCredits
|
DCR | $ 7,044 | $ 0.070919 | 99,332 * | $ 44 | -0.67 % | -16.64 % | -29.85 % |
| 258 |
Alexium
|
AUM | $ 7,032 | $ 0.000349 | 20,125,812 * | $ 214 | 23.72 % | 116.51 % | -84.66 % |
| 259 |
Bitz
|
BITZ | $ 6,932 | $ 0.003533 | 1,962,154 | $ 48 | -1.64 % | 17.49 % | 65.30 % |
| 260 |
Emerald Crypto
|
EMD | $ 6,327 | $ 0.000421 | 15,024,433 | $ 52 | 0.19 % | 7.97 % | 21.27 % |
| 261 |
Bitcoin Plus
|
XBC | $ 6,252 | $ 0.109634 | 57,027 * | $ 151 | 0.18 % | 15.66 % | -0.31 % |
| 262 |
Axiom
|
AXIOM | $ 6,217 | $ 0.003812 | 1,631,049 | $ 62 | -0.16 % | 5.29 % | -14.86 % |
| 263 |
Spots
|
SPT | $ 6,170 | $ 0.000372 | 16,584,317 | $ 22 | 0.91 % | 28.84 % | 22.07 % |
| 264 |
FujiCoin
|
FJC | $ 6,045 | $ 0.000016 | 372,358,514 | $ 11 | 0.91 % | 133.72 % | 19.41 % |
| 265 |
Sphere
|
SPHR | $ 6,004 | $ 0.001988 | 3,019,625 * | $ 184 | 0.15 % | -33.68 % | -55.02 % |
| 266 |
Cashcoin
|
CASH | $ 5,494 | $ 0.001207 | 4,551,861 | $ 13 | 0.22 % | 4.01 % | 1.22 % |
| 267 |
X-Coin
|
XCO | $ 5,341 | $ 0.000494 | 10,814,672 * | $ 77 | -3.90 % | 60.29 % | 137.88 % |
| 268 |
SongCoin
|
SONG | $ 5,333 | $ 0.000445 | 11,988,758 * | $ 163 | 5.83 % | -11.81 % | ? |
| 269 |
MasterTrader...
|
MTR | $ 5,259 | $ 0.030957 | 169,881 * | $ 149 | 0.25 % | 7.80 % | 12.13 % |
| 270 |
Omnicoin
|
OMC | $ 4,705 | $ 0.000443 | 10,621,208 | $ 660 | 0.09 % | -28.39 % | -62.74 % |
| 271 |
CAPTcoin
|
CAPT | $ 4,684 | $ 0.001590 | 2,945,022 * | $ 12 | 0.15 % | -29.77 % | -1.11 % |
| 272 |
CacheCoin
|
CACH | $ 4,405 | $ 0.001787 | 2,465,238 | $ 69 | -1.33 % | -5.37 % | -5.36 % |
| 273 |
Aiden
|
ADN | $ 4,203 | $ 0.000287 | 14,639,403 | $ 43 | -0.37 % | 56.05 % | 39.92 % |
| 274 |
BearMining
|
BEAR | $ 4,178 | $ 0.000836 | 5,000,000 * | $ 147 | ? | 5.50 % | ? |
| 275 |
Murraycoin
|
MRY | $ 4,083 | $ 0.000137 | 29,798,338 | $ 10 | -0.39 % | 0.92 % | 1.03 % |
| 276 |
Razor
|
RZR | $ 3,623 | $ 0.001812 | 1,999,895 | $ 21 | 0.45 % | -4.76 % | -0.20 % |
| 277 |
RosCoin
|
ROS | $ 3,583 | $ 0.000047 | 75,787,226 * | $ 87 | 7.33 % | 71.28 % | 71.39 % |
| 278 |
Quicksilver
|
QSLV | $ 3,313 | $ 0.000952 | 3,477,765 * | $ 161 | 0.14 % | -23.87 % | -3.02 % |
| 279 |
RonPaulCoin
|
RPC | $ 3,223 | $ 0.013095 | 246,148 | $ 17 | 2.11 % | 13.72 % | 10.57 % |
| 280 |
Neutron
|
NTRN | $ 2,805 | $ 0.000907 | 3,094,220 * | $ 35 | 1.60 % | 15.37 % | 18.40 % |
| 281 |
Datacoin
|
DTC | $ 2,770 | $ 0.001617 | 1,713,492 | $ 100 | -1.75 % | -8.75 % | -6.70 % |
| 282 |
BatCoin
|
BAT | $ 2,709 | $ 4.2e-07 | 6,481,010,000 | $ 13 | 0.20 % | 11.42 % | -2.97 % |
| 283 |
Lycancoin
|
LYC | $ 2,592 | $ 0.000010 | 257,833,791 | $ 14 | 0.17 % | 9.07 % | 43.73 % |
| 284 |
Checkcoin
|
CKC | $ 2,542 | $ 0.000139 | 18,307,288 | $ 10 | 0.33 % | 1.21 % | 5.65 % |
| 285 |
MonetaryUnit
|
MUE | $ 2,322 | $ 0.000034 | 68,808,585 | $ 13 | 0.07 % | 35.52 % | 8.98 % |
| 286 |
DarkTron
|
DRKT | $ 2,253 | $ 0.002581 | 872,872 * | $ 102 | 0.21 % | -12.76 % | 4.53 % |
| 287 |
SocialxBot
|
XBOT | $ 1,807 | $ 0.001065 | 1,696,857 * | $ 34 | 0.18 % | 23.99 % | 0.42 % |
| 288 |
BitCrystal
|
BTCRY | $ 1,758 | $ 0.000007 | 244,830,116 | $ 238 | 0.18 % | 4.07 % | -8.03 % |
| 289 |
Viorcoin
|
VIOR | $ 1,585 | $ 0.000322 | 4,917,161 * | $ 22 | 0.18 % | 4.55 % | 6.91 % |
| 290 |
TakCoin
|
TAK | $ 1,226 | $ 0.000007 | 169,950,240 | $ 18 | 0.18 % | 0.83 % | 2.01 % |
| 291 |
Dibbits
|
DIBS | $ 1,210 | $ 0.002414 | 501,293 * | $ 22 | 0.98 % | -5.58 % | 32.04 % |
| 292 |
Metal Music ...
|
MTLMC3 | $ 1,209 | $ 0.000028 | 42,636,858 | $ 41 | 0.15 % | 7.30 % | -19.54 % |
| 293 |
SoonCoin
|
SOON | $ 1,058 | $ 0.000088 | 12,068,493 * | $ 56 | 0.12 % | 0.50 % | -3.57 % |
| 294 |
Genstake
|
GEN | $ 1,023 | $ 0.000779 | 1,313,603 | $ 243 | -0.10 % | 43.23 % | -24.16 % |
| 295 |
TenneT
|
TENNET | $ 1,010 | $ 0.000207 | 4,870,087 * | $ 13 | -2.09 % | 15.03 % | 125.45 % |
| 296 |
Tamagucci
|
TAM | $ 845 | $ 0.000423 | 2,000,000 ** | $ 13 | -0.03 % | 2.10 % | -66.68 % |
| 297 |
Prime-XI
|
PXI | $ 747 | $ 0.000165 | 4,524,561 | $ 39 | 1.29 % | 4.08 % | 9.28 % |
| 298 |
VirtualMinin...
|
VMC | $ 742 | $ 0.000007 | 103,240,142 | $ 543 | 0.16 % | ? | 4.16 % |
| 299 |
BitLux
|
LUX | $ 662 | $ 0.005014 | 131,924 * | $ 10 | -5.67 % | 94.77 % | ? |
| 300 |
GorillaBucks
|
BUCKS | $ 507 | $ 0.000410 | 1,238,752 * | $ 34 | 0.18 % | 13.26 % | -33.88 % |
| 301 |
P7Coin
|
P7C | $ 126 | $ 0.000004 | 35,220,238 | $ 11 | 0.12 % | -22.37 % | 55.32 % |
| 302 |
Rimbit
|
RBT | $ 1,081,449 | $ 0.009548 | 113,265,821 * | Low Vol | 0.18 % | 3.84 % | 3.86 % |
| 303 |
SolarFarm
|
CELL | $ 591,368 | $ 0.006524 | 90,646,350 * | Low Vol | -0.22 % | -3.27 % | 76.90 % |
| 304 |
sharkfund0
|
SF0 | $ 322,327 | $ 245.50 | 1,313 * | Low Vol | 0.43 % | 2.39 % | 1.51 % |
| 305 |
SkyNET
|
SKYNET | $ 215,971 | $ 0.241518 | 894,223 * | Low Vol | 3.25 % | -16.22 % | -23.13 % |
| 306 |
BitSwift
|
SWIFT | $ 146,062 | $ 0.036179 | 4,037,211 * | Low Vol | 1.08 % | 3.89 % | -18.03 % |
| 307 |
Tickets
|
TIX | $ 138,148 | $ 0.000002 | 66,876,281,414 | Low Vol | -1.48 % | 14.04 % | -25.90 % |
| 308 |
AsiaCoin
|
AC | $ 120,587 | $ 0.000389 | 309,902,132 | Low Vol | -0.26 % | -0.48 % | -4.71 % |
| 309 |
FreeMarket
|
MRKT | $ 97,324 | $ 0.135172 | 720,000 * | Low Vol | 0.40 % | 2.44 % | ? |
| 310 |
Nxttycoin
|
NXTTY | $ 78,125 | $ 0.000078 | 1,000,000,000 * | Low Vol | 0.42 % | ? | -15.70 % |
| 311 |
FAILCoin
|
FAIL | $ 76,991 | $ 0.004291 | 17,943,271 | Low Vol | ? | ? | ? |
| 312 |
FlappyCoin
|
FLAP | $ 69,792 | $ 1e-06 | 69,864,678,452 | Low Vol | 0.01 % | 11.17 % | -8.78 % |
| 313 |
Stealthcoin
|
XST | $ 57,878 | $ 0.002602 | 22,244,313 | Low Vol | 0.13 % | 3.22 % | 13.89 % |
| 314 |
USDe
|
USDe | $ 57,558 | $ 0.000051 | 1,119,788,223 | Low Vol | 0.18 % | 6.32 % | 0.52 % |
| 315 |
CarpeDiemCoin
|
DIEM | $ 51,710 | $ 0.000002 | 21,734,652,890 | Low Vol | 0.90 % | 109.27 % | 193.95 % |
| 316 |
Helleniccoin
|
HNC | $ 50,883 | $ 0.009239 | 5,507,363 | Low Vol | 0.19 % | 10.30 % | 74.88 % |
| 317 |
Freicoin
|
FRC | $ 50,764 | $ 0.001104 | 45,962,594 | Low Vol | -0.11 % | 5.31 % | 3.66 % |
| 318 |
MGW
|
MGW | $ 50,706 | $ 0.050706 | 1,000,000 * | Low Vol | 0.42 % | 3.95 % | ? |
| 319 |
Colossuscoin
|
COL | $ 44,500 | $ 1.4e-07 | 312,889,440,517 | Low Vol | 0.19 % | 27.08 % | -17.48 % |
| 320 |
Sync
|
SYNC | $ 42,343 | $ 35.98 | 1,177 * | Low Vol | 0.04 % | 4.29 % | -7.17 % |
| 321 |
Librexcoin
|
LXC | $ 41,936 | $ 0.004292 | 9,770,778 | Low Vol | 0.18 % | 3.20 % | 1.25 % |
| 322 |
VootCoin
|
VOOT | $ 41,363 | $ 0.000597 | 69,280,656 | Low Vol | 0.18 % | ? | 8.21 % |
| 323 |
Woodshares
|
WS | $ 37,186 | $ 0.003643 | 10,208,382 * | Low Vol | 0.22 % | 1.23 % | -34.04 % |
| 324 |
CryptoBuck
|
BUK | $ 35,945 | $ 0.026509 | 1,355,926 | Low Vol | 0.18 % | 7.68 % | ? |
| 325 |
NoirShares
|
NRS | $ 35,606 | $ 0.014372 | 2,477,481 | Low Vol | 0.03 % | ? | ? |
| 326 |
Ringo
|
RIN | $ 33,998 | $ 0.000332 | 102,421,489 | Low Vol | -3.96 % | 3.19 % | 6.17 % |
| 327 |
BattleCoin
|
BCX | $ 33,940 | $ 0.000561 | 60,552,166 | Low Vol | 0.74 % | 10.78 % | 21.59 % |
| 328 |
Mediterranea...
|
MED | $ 32,278 | $ 0.000824 | 39,158,907 | Low Vol | 0.43 % | -27.46 % | 38.44 % |
| 329 |
microCoin
|
MRC | $ 31,329 | $ 0.000002 | 18,399,458,208 * | Low Vol | -1.29 % | 7.54 % | 48.03 % |
| 330 |
Aricoin
|
ARI | $ 30,331 | $ 0.000216 | 140,262,505 | Low Vol | 0.20 % | 4.21 % | 10.76 % |
| 331 |
Mineralscoin
|
MIN | $ 29,644 | $ 0.001087 | 27,281,252 * | Low Vol | 0.18 % | 1.54 % | 1.54 % |
| 332 |
Bitmark
|
BTM | $ 29,497 | $ 0.031379 | 940,000 | Low Vol | 0.46 % | 15.05 % | -12.49 % |
| 333 |
PinkCoin
|
PINK | $ 28,736 | $ 0.000079 | 364,626,510 * | Low Vol | 0.18 % | -2.09 % | -24.35 % |
| 334 |
RabbitCoin
|
RBBT | $ 27,063 | $ 2.7e-07 | 100,715,606,023 | Low Vol | 0.24 % | 2.98 % | -6.46 % |
| 335 |
SuperCoin
|
SUPER | $ 25,047 | $ 0.000779 | 32,169,024 | Low Vol | 0.19 % | 3.99 % | -3.24 % |
| 336 |
Trollcoin
|
TRL | $ 24,637 | $ 0.000005 | 4,969,362,934 | Low Vol | 0.14 % | 6.66 % | 7.73 % |
| 337 |
ContinuumCoin
|
CTM | $ 23,795 | $ 2.7e-07 | 88,538,349,156 | Low Vol | 0.25 % | 25.34 % | 1.52 % |
| 338 |
Gridmaster
|
GRM | $ 23,622 | $ 0.000153 | 154,530,311 * | Low Vol | -0.66 % | -50.03 % | 20.71 % |
| 339 |
Fastcoin
|
FST | $ 22,833 | $ 0.000180 | 126,764,507 | Low Vol | 0.33 % | 2.55 % | -7.10 % |
| 340 |
FoldingCoin
|
FLDC | $ 21,965 | $ 0.000104 | 210,888,889 * | Low Vol | -0.04 % | 0.90 % | 5.47 % |
| 341 |
BlueCoin
|
BLU | $ 21,862 | $ 0.000038 | 569,338,318 | Low Vol | 0.14 % | 4.03 % | 9.78 % |
| 342 |
Triangles
|
TRI | $ 20,104 | $ 0.343832 | 58,469 | Low Vol | -0.11 % | 16.63 % | 65.17 % |
| 343 |
Silkcoin
|
SILK | $ 17,506 | $ 0.000401 | 43,633,024 | Low Vol | 0.18 % | 22.85 % | 30.81 % |
| 344 |
Piggycoin
|
PIGGY | $ 15,909 | $ 0.000033 | 475,830,315 | Low Vol | 0.18 % | -11.44 % | -2.23 % |
| 345 |
Doubloons
|
DBL | $ 14,323 | $ 0.002956 | 4,845,824 | Low Vol | 0.25 % | ? | -31.43 % |
| 346 |
Philosopher ...
|
PHS | $ 14,265 | $ 0.005872 | 2,429,219 * | Low Vol | 0.64 % | 6.82 % | ? |
| 347 |
DopeCoin
|
DOPE | $ 13,550 | $ 0.000098 | 138,385,947 | Low Vol | 0.13 % | ? | 28.68 % |
| 348 |
AsicCoin
|
ASC | $ 13,069 | $ 0.000024 | 538,053,251 | Low Vol | 0.24 % | 10.93 % | 4.93 % |
| 349 |
Kittehcoin
|
MEOW | $ 12,984 | $ 5.4e-07 | 23,905,669,976 | Low Vol | 0.25 % | 12.61 % | 7.57 % |
| 350 |
Woodcoin
|
LOG | $ 12,765 | $ 0.001683 | 7,583,117 | Low Vol | -0.40 % | 14.37 % | 25.24 % |
| 351 |
Sterlingcoin
|
SLG | $ 12,481 | $ 0.003216 | 3,881,156 | Low Vol | -1.85 % | -10.14 % | -3.34 % |
| 352 |
Electron
|
ELT | $ 11,380 | $ 0.000955 | 11,912,800 | Low Vol | 0.18 % | 3.85 % | 4.54 % |
| 353 |
Kobocoin
|
KOBO | $ 11,067 | $ 0.000456 | 24,246,761 * | Low Vol | 0.05 % | ? | -0.46 % |
| 354 |
PLNcoin
|
PLNC | $ 11,019 | $ 0.000645 | 17,089,600 ** | Low Vol | 0.18 % | 3.84 % | 16.67 % |
| 355 |
IcebergCoin
|
ICB | $ 10,664 | $ 0.002353 | 4,531,318 | Low Vol | 0.13 % | 9.69 % | 25.13 % |
| 356 |
Tigercoin
|
TGC | $ 10,365 | $ 0.000287 | 36,166,968 | Low Vol | 0.18 % | 3.84 % | 3.88 % |
| 357 |
Sling
|
SLING | $ 10,203 | $ 0.011312 | 901,955 * | Low Vol | -0.75 % | -12.03 % | 13.20 % |
| 358 |
CoolCoin
|
COOL | $ 10,188 | $ 0.000098 | 104,047,705 * | Low Vol | 0.18 % | 2.45 % | -0.95 % |
| 359 |
Copperlark
|
CLR | $ 9,621 | $ 0.000740 | 12,996,149 ** | Low Vol | 0.27 % | 14.56 % | 38.45 % |
| 360 |
PopularCoin
|
POP | $ 9,573 | $ 0.000003 | 3,140,886,153 | Low Vol | -0.26 % | 7.47 % | 34.77 % |
| 361 |
Libertycoin
|
XLB | $ 9,464 | $ 0.000573 | 16,512,528 * | Low Vol | 0.18 % | 4.94 % | ? |
| 362 |
Sapience AIFX
|
XAI | $ 9,309 | $ 0.013600 | 684,468 * | Low Vol | 1.60 % | 1.61 % | -30.39 % |
| 363 |
Bitcoin Scrypt
|
BTCS | $ 9,196 | $ 0.000719 | 12,792,950 | Low Vol | 0.18 % | 3.84 % | 55.56 % |
| 364 |
Fantomcoin
|
FCN | $ 8,877 | $ 0.003131 | 2,835,231 | Low Vol | -0.03 % | -0.43 % | -2.72 % |
| 365 |
DarkCash
|
DRKC | $ 8,738 | $ 0.002028 | 4,308,300 | Low Vol | 0.15 % | 3.70 % | ? |
| 366 |
LeafCoin
|
LEAF | $ 8,694 | $ 5.7e-07 | 15,322,977,853 | Low Vol | 0.25 % | 11.72 % | 9.30 % |
| 367 |
Argentum
|
ARG | $ 8,600 | $ 0.001913 | 4,495,415 | Low Vol | 1.49 % | 12.36 % | 14.62 % |
| 368 |
Saturn2Coin
|
SAT2 | $ 8,473 | $ 0.001077 | 7,867,810 | Low Vol | 1.93 % | 16.63 % | 16.40 % |
| 369 |
NewYorkCoin
|
NYC | $ 8,211 | $ 7.6e-08 | 107,915,362,805 | Low Vol | -0.22 % | 5.82 % | -11.56 % |
| 370 |
CzechCrownCoin
|
CZC | $ 7,919 | $ 0.001927 | 4,110,230 ** | Low Vol | -0.02 % | -0.25 % | 36.55 % |
| 371 |
GCoin
|
GCN | $ 7,918 | $ 8.9e-08 | 88,621,910,000 | Low Vol | 0.33 % | 5.63 % | 44.07 % |
| 372 |
CraigsCoin
|
CRAIG | $ 7,883 | $ 0.000262 | 30,033,947 * | Low Vol | 0.14 % | 3.59 % | 3.39 % |
| 373 |
Phoenixcoin
|
PXC | $ 7,798 | $ 0.000212 | 36,847,103 | Low Vol | -0.19 % | 7.57 % | 5.07 % |
| 374 |
Heavycoin
|
HVC | $ 7,781 | $ 0.000088 | 88,290,328 | Low Vol | 0.18 % | -0.42 % | 3.75 % |
| 375 |
GrandCoin
|
GDC | $ 7,767 | $ 0.000019 | 406,548,474 | Low Vol | 0.18 % | 6.33 % | 18.72 % |
| 376 |
SpainCoin
|
SPA | $ 7,761 | $ 0.000310 | 25,034,211 ** | Low Vol | 0.68 % | 9.61 % | 29.72 % |
| 377 |
CrownCoin
|
CRW | $ 7,664 | $ 0.001552 | 4,936,955 | Low Vol | 0.18 % | 51.06 % | 12.73 % |
| 378 |
Acoin
|
ACOIN | $ 7,492 | $ 0.006801 | 1,101,582 | Low Vol | 0.53 % | 0.06 % | 34.30 % |
| 379 |
Execoin
|
EXE | $ 7,476 | $ 0.000418 | 17,881,067 | Low Vol | 0.58 % | 4.50 % | -0.61 % |
| 380 |
Catcoin
|
CAT | $ 7,295 | $ 0.003009 | 2,424,687 | Low Vol | -0.63 % | 20.08 % | 23.83 % |
| 381 |
GlobalCoin
|
GLC | $ 7,159 | $ 0.000112 | 63,667,644 | Low Vol | 0.24 % | 0.88 % | 3.47 % |
| 382 |
Fractalcoin
|
FRAC | $ 7,055 | $ 0.009593 | 735,422 | Low Vol | 0.02 % | 4.15 % | 4.29 % |
| 383 |
CageCoin
|
CAGE | $ 6,965 | $ 7.1e-08 | 98,534,117,770 | Low Vol | 1.13 % | -9.97 % | -16.35 % |
| 384 |
ClearingHouse
|
XCH | $ 6,936 | $ 0.000067 | 103,807,697 * | Low Vol | 0.14 % | 3.58 % | 7.65 % |
| 385 |
FreshCoin
|
FRSH | $ 6,797 | $ 0.001033 | 6,578,930 | Low Vol | -0.04 % | 2.10 % | ? |
| 386 |
BunnyCoin
|
BUN | $ 6,730 | $ 6.9e-08 | 97,724,299,038 | Low Vol | 1.28 % | -1.60 % | -19.94 % |
| 387 |
GoldReserve
|
XGR | $ 5,864 | $ 0.000456 | 12,856,129 ** | Low Vol | 0.18 % | 130.62 % | ? |
| 388 |
AeroMe
|
AM | $ 5,799 | $ 0.000480 | 12,092,262 * | Low Vol | 0.18 % | 6.70 % | -7.95 % |
| 389 |
AurumCoin
|
AU | $ 5,630 | $ 0.024120 | 233,416 | Low Vol | 0.18 % | 10.40 % | 35.22 % |
| 390 |
Mincoin
|
MNC | $ 5,542 | $ 0.003220 | 1,721,350 | Low Vol | 0.34 % | 4.17 % | 2.26 % |
| 391 |
Joulecoin
|
XJO | $ 5,502 | $ 0.000243 | 22,644,620 | Low Vol | 0.23 % | 4.49 % | 0.44 % |
| 392 |
BetaCoin
|
BET | $ 5,369 | $ 0.000248 | 21,607,302 | Low Vol | -0.05 % | 4.76 % | -19.55 % |
| 393 |
Guerillacoin
|
GUE | $ 5,359 | $ 0.001189 | 4,508,409 * | Low Vol | 0.07 % | -4.24 % | 14.60 % |
| 394 |
BritCoin
|
BRIT | $ 5,119 | $ 0.000473 | 10,825,202 | Low Vol | 0.10 % | 4.37 % | 4.41 % |
| 395 |
GreenBacks
|
GB | $ 5,106 | $ 0.000240 | 21,297,505 * | Low Vol | 0.18 % | 3.20 % | ? |
| 396 |
Krugercoin
|
KGC | $ 5,085 | $ 0.000038 | 132,357,476 | Low Vol | 0.18 % | 2.75 % | -2.07 % |
| 397 |
Cinder
|
CIN | $ 4,914 | $ 0.000043 | 114,397,224 * | Low Vol | 0.11 % | 11.45 % | 9.91 % |
| 398 |
SatoshiMadness
|
MAD | $ 4,778 | $ 0.000002 | 2,000,511,364 * | Low Vol | 0.19 % | 3.86 % | ? |
| 399 |
Judgecoin
|
JUDGE | $ 4,751 | $ 0.000404 | 11,753,005 | Low Vol | 0.19 % | 3.39 % | 7.21 % |
| 400 |
HellasCoin
|
HLC | $ 4,725 | $ 0.000396 | 11,938,050 | Low Vol | 0.18 % | -48.67 % | -48.36 % |
| 401 |
GraniteCoin
|
GRN | $ 4,372 | $ 0.000193 | 22,629,362 | Low Vol | -0.36 % | 0.04 % | -12.13 % |
| 402 |
Vidio
|
VDO | $ 4,350 | $ 0.000205 | 21,200,446 * | Low Vol | 0.16 % | 3.74 % | ? |
| 403 |
Kumacoin
|
KUMA | $ 4,310 | $ 0.000024 | 182,512,440 | Low Vol | -2.40 % | -21.02 % | 2.71 % |
| 404 |
Bitgem
|
BTG | $ 4,278 | $ 0.125539 | 34,075 | Low Vol | 0.73 % | 3.41 % | 18.45 % |
| 405 |
Nakas
|
NKT | $ 4,244 | $ 0.000048 | 88,578,725 | Low Vol | -0.23 % | -5.75 % | -23.11 % |
| 406 |
LiteBar
|
LTB | $ 4,160 | $ 0.023537 | 176,737 | Low Vol | 0.75 % | 8.87 % | 12.45 % |
| 407 |
Grantcoin
|
GRT | $ 4,002 | $ 0.000172 | 23,269,406 * | Low Vol | 0.19 % | 3.86 % | -15.95 % |
| 408 |
HempCoin
|
THC | $ 4,002 | $ 0.000024 | 167,558,889 | Low Vol | 0.18 % | 26.25 % | ? |
| 409 |
KlondikeCoin
|
KDC | $ 3,859 | $ 0.000527 | 7,320,629 | Low Vol | 0.24 % | 4.11 % | 0.91 % |
| 410 |
GiveCoin
|
GIVE | $ 3,687 | $ 0.000017 | 220,740,000 | Low Vol | 0.18 % | 0.17 % | -17.01 % |
| 411 |
UCoin
|
U | $ 3,675 | $ 0.001373 | 2,676,015 * | Low Vol | 0.18 % | 3.04 % | -2.72 % |
| 412 |
Universal Cu...
|
UNIT | $ 3,517 | $ 0.000331 | 10,637,706 | Low Vol | -0.75 % | -7.94 % | -25.42 % |
| 413 |
Elacoin
|
ELC | $ 3,401 | $ 0.006643 | 511,902 | Low Vol | 2.85 % | -12.73 % | 0.43 % |
| 414 |
QuazarCoin
|
QCN | $ 3,270 | $ 0.001214 | 2,693,590 | Low Vol | -0.49 % | 5.57 % | 13.87 % |
| 415 |
Ascension
|
ASN | $ 3,201 | $ 0.000170 | 18,872,351 * | Low Vol | 3.08 % | -4.48 % | -33.45 % |
| 416 |
Bancorcoin
|
BNCR | $ 3,150 | $ 0.000573 | 5,496,448 | Low Vol | 0.18 % | 13.26 % | 3.47 % |
| 417 |
Halcyon
|
HAL | $ 3,052 | $ 0.001239 | 2,462,496 * | Low Vol | 0.18 % | 12.00 % | 17.27 % |
| 418 |
Graffiti
|
GRF | $ 2,919 | $ 0.000146 | 20,012,442 * | Low Vol | -2.18 % | -34.31 % | -63.90 % |
| 419 |
Junkcoin
|
JKC | $ 2,901 | $ 0.000208 | 13,961,400 | Low Vol | 0.18 % | 2.18 % | -9.62 % |
| 420 |
XCash
|
XCASH | $ 2,864 | $ 0.001165 | 2,457,532 * | Low Vol | 0.18 % | 3.63 % | ? |
| 421 |
ShieldCoin
|
SHLD | $ 2,848 | $ 0.002600 | 1,095,475 * | Low Vol | 0.04 % | 4.11 % | 1.49 % |
| 422 |
Glyph
|
GLYPH | $ 2,841 | $ 0.001238 | 2,295,268 | Low Vol | -2.16 % | ? | 19.16 % |
| 423 |
CrackCoin
|
CRACK | $ 2,736 | $ 0.000456 | 6,004,132 * | Low Vol | 0.15 % | 3.75 % | ? |
| 424 |
CAIx
|
CAIx | $ 2,700 | $ 0.001668 | 1,618,027 * | Low Vol | 0.13 % | 6.74 % | 20.16 % |
| 425 |
Zedcoin
|
ZED | $ 2,678 | $ 0.000238 | 11,262,360 | Low Vol | 0.19 % | -2.01 % | 3.24 % |
| 426 |
Solecoin
|
SOLE | $ 2,432 | $ 0.001900 | 1,279,983 * | Low Vol | 0.18 % | 3.25 % | ? |
| 427 |
Umbrella-LTC
|
ULTC | $ 2,406 | $ 0.003544 | 678,880 | Low Vol | -0.46 % | -3.66 % | -22.72 % |
| 428 |
MonetaVerde
|
MCN | $ 2,385 | $ 0.000141 | 16,923,273 | Low Vol | 0.18 % | -11.21 % | 3.88 % |
| 429 |
Benjamins
|
BEN | $ 2,319 | $ 0.000955 | 2,427,600 | Low Vol | 0.18 % | 20.96 % | ? |
| 430 |
Aliencoin
|
ALN | $ 2,286 | $ 0.000092 | 24,726,090 | Low Vol | 0.19 % | 8.65 % | -3.46 % |
| 431 |
FireFlyCoin
|
FFC | $ 2,202 | $ 0.000024 | 92,727,600 | Low Vol | 0.18 % | 3.92 % | ? |
| 432 |
RotoCoin
|
RT2 | $ 2,179 | $ 0.033425 | 65,194 | Low Vol | 0.18 % | 80.45 % | 97.53 % |
| 433 |
ShellCoin
|
SHELL | $ 2,174 | $ 0.000135 | 16,045,763 * | Low Vol | 4.68 % | 135.60 % | 75.28 % |
| 434 |
Dirac
|
XDQ | $ 2,145 | $ 0.004748 | 451,885 | Low Vol | 0.18 % | 3.19 % | 3.26 % |
| 435 |
UtilityCoin
|
UTIL | $ 2,142 | $ 0.000573 | 3,741,361 * | Low Vol | 0.16 % | 3.63 % | ? |
| 436 |
TopCoin
|
TOP | $ 2,100 | $ 0.000074 | 28,532,417 | Low Vol | 0.45 % | 3.23 % | -4.08 % |
| 437 |
Bloodcoin
|
BOD | $ 1,953 | $ 0.000008 | 256,929,801 | Low Vol | 0.17 % | -1.28 % | 3.74 % |
| 438 |
Noirbits
|
NRB | $ 1,948 | $ 0.000865 | 2,251,240 | Low Vol | 0.87 % | 5.94 % | ? |
| 439 |
RipoffCoin
|
RIPO | $ 1,919 | $ 0.000221 | 8,678,475 | Low Vol | 0.64 % | 6.82 % | 2.29 % |
| 440 |
ShadeCoin
|
SHADE | $ 1,895 | $ 0.001118 | 1,694,985 | Low Vol | 1.62 % | 13.57 % | ? |
| 441 |
SJWCoin
|
SJW | $ 1,742 | $ 0.000005 | 382,868,568 | Low Vol | -1.29 % | -33.66 % | -0.72 % |
| 442 |
Gapcoin
|
GAP | $ 1,624 | $ 0.000754 | 2,152,468 | Low Vol | 1.12 % | 9.82 % | 36.42 % |
| 443 |
Cryptographi...
|
CGA | $ 1,490 | $ 0.007430 | 200,574 | Low Vol | 0.18 % | 3.84 % | 3.87 % |
| 444 |
Bata
|
BTA | $ 1,430 | $ 0.000551 | 2,594,464 | Low Vol | 0.27 % | 7.59 % | 22.40 % |
| 445 |
Conspiracycoin
|
CYC | $ 1,387 | $ 0.000122 | 11,411,339 | Low Vol | 1.01 % | 1.14 % | -1.32 % |
| 446 |
007Coin
|
007 | $ 1,347 | $ 0.001796 | 750,203 * | Low Vol | 0.83 % | 10.92 % | 0.15 % |
| 447 |
Paycoin
|
PYC | $ 1,341 | $ 0.000719 | 1,866,105 | Low Vol | 0.18 % | 1.71 % | ? |
| 448 |
X-Children
|
CHILD | $ 1,314 | $ 0.000629 | 2,090,294 | Low Vol | 0.25 % | 6.40 % | ? |
| 449 |
Unitus
|
UIS | $ 1,294 | $ 0.000122 | 10,625,832 | Low Vol | 0.18 % | 0.61 % | -7.00 % |
| 450 |
Guncoin
|
GUN | $ 1,258 | $ 0.000019 | 66,699,828 | Low Vol | 0.36 % | -8.17 % | -15.11 % |
| 451 |
Axron
|
AXR | $ 1,228 | $ 0.001142 | 1,075,900 * | Low Vol | 0.18 % | 3.73 % | ? |
| 452 |
Singular
|
SIGU | $ 1,113 | $ 0.001569 | 709,112 * | Low Vol | 0.16 % | ? | -12.38 % |
| 453 |
GSMcoin
|
GSM | $ 1,013 | $ 0.000555 | 1,824,148 * | Low Vol | 4.82 % | 20.25 % | 127.94 % |
| 454 |
iCoin
|
ICN | $ 1,003 | $ 0.000043 | 23,335,972 | Low Vol | 0.18 % | ? | -72.90 % |
| 455 |
BeaverCoin
|
BVC | $ 913 | $ 0.000336 | 2,720,733 | Low Vol | -2.06 % | 13.76 % | -4.69 % |
| 456 |
Vibranium
|
XVI | $ 882 | $ 0.001018 | 866,601 * | Low Vol | 0.16 % | 4.69 % | 1.05 % |
| 457 |
BellaCoin
|
BELA | $ 877 | $ 0.000143 | 6,118,900 | Low Vol | 0.18 % | 0.53 % | -5.56 % |
| 458 |
Hirocoin
|
HIRO | $ 853 | $ 0.000010 | 89,328,800 | Low Vol | 0.18 % | -14.67 % | 3.88 % |
| 459 |
SmartChips
|
SC | $ 850 | $ 0.000592 | 1,434,875 * | Low Vol | 0.18 % | ? | ? |
| 460 |
CompuCoin
|
CPN | $ 836 | $ 0.000063 | 13,223,775 | Low Vol | 0.56 % | 7.56 % | 0.09 % |
| 461 |
TAGRcoin
|
TAGR | $ 831 | $ 0.000021 | 38,669,634 * | Low Vol | 0.19 % | 3.86 % | -52.19 % |
| 462 |
GamerholicCoin
|
GHC | $ 818 | $ 0.001048 | 780,330 | Low Vol | 0.18 % | -2.17 % | ? |
| 463 |
Bios Crypto
|
BIOS | $ 799 | $ 0.000041 | 19,602,660 * | Low Vol | 0.04 % | 4.20 % | -25.17 % |
| 464 |
Nimbus
|
NMB | $ 742 | $ 0.000053 | 14,119,948 | Low Vol | 0.18 % | 3.89 % | ? |
| 465 |
Photon
|
PHO | $ 735 | $ 8.9e-08 | 8,215,127,760 | Low Vol | 0.21 % | 11.29 % | -37.82 % |
| 466 |
GIZMOcoin
|
GIZ | $ 730 | $ 0.000010 | 76,363,607 | Low Vol | 0.18 % | 92.59 % | 38.50 % |
| 467 |
ShibeCoin
|
SHIBE | $ 727 | $ 0.000002 | 304,683,646 * | Low Vol | 0.14 % | 3.59 % | -65.21 % |
| 468 |
Zoom
|
ZOOM | $ 705 | $ 0.016455 | 42,852 | Low Vol | -0.19 % | -7.21 % | 23.12 % |
| 469 |
BananaBits
|
NANAS | $ 687 | $ 0.001075 | 639,608 * | Low Vol | 0.18 % | 12.16 % | -68.49 % |
| 470 |
Heisenberg
|
HEX | $ 683 | $ 5.5e-08 | 12,473,553,843 | Low Vol | 0.14 % | -18.46 % | -10.66 % |
| 471 |
ARbit
|
ARB | $ 675 | $ 0.000379 | 1,779,896 | Low Vol | 0.50 % | 0.83 % | -6.87 % |
| 472 |
Equilibrium
|
EQM | $ 638 | $ 0.000569 | 1,121,524 * | Low Vol | 0.19 % | 3.42 % | ? |
| 473 |
Neocoin
|
NEC | $ 632 | $ 0.000103 | 6,150,310 | Low Vol | 0.28 % | 3.18 % | 3.06 % |
| 474 |
BitQuark
|
BTQ | $ 577 | $ 0.000155 | 3,717,253 | Low Vol | 0.18 % | -38.08 % | 34.52 % |
| 475 |
CRTCoin
|
CRT | $ 568 | $ 0.007164 | 79,270 ** | Low Vol | 0.18 % | 3.84 % | 3.88 % |
| 476 |
ChainCoin
|
CHC | $ 548 | $ 0.000062 | 8,824,323 | Low Vol | 0.19 % | -25.63 % | -61.41 % |
| 477 |
ConfessionCoin
|
CFN | $ 485 | $ 0.000055 | 8,832,578 | Low Vol | 0.18 % | 3.84 % | -3.68 % |
| 478 |
ProsperCoin
|
PRC | $ 477 | $ 0.000525 | 907,770 | Low Vol | 0.18 % | -0.53 % | -10.02 % |
| 479 |
Cycling Coin
|
CYC | $ 449 | $ 0.000030 | 15,195,682 * | Low Vol | 1.56 % | ? | -46.42 % |
| 480 |
BowsCoin
|
BSC | $ 434 | $ 0.000146 | 2,975,597 | Low Vol | 0.19 % | -0.94 % | -5.82 % |
| 481 |
Ozziecoin
|
OZC | $ 427 | $ 0.000002 | 180,456,429 ** | Low Vol | 0.15 % | 2.84 % | 2.49 % |
| 482 |
AmsterdamCoin
|
AMS | $ 384 | $ 0.000092 | 4,187,286 | Low Vol | 0.17 % | 8.29 % | -28.68 % |
| 483 |
TeleBET
|
TB | $ 374 | $ 0.001193 | 313,672 * | Low Vol | 0.16 % | -59.15 % | -71.17 % |
| 484 |
Eurocoin
|
EUC | $ 363 | $ 0.000164 | 2,214,666 | Low Vol | -0.08 % | -0.60 % | -27.20 % |
| 485 |
FutureCash
|
FCASH | $ 343 | $ 0.000034 | 9,964,727 * | Low Vol | -2.08 % | 19.91 % | -49.20 % |
| 486 |
AnarchistsPrime
|
ACP | $ 316 | $ 0.000216 | 1,461,691 | Low Vol | -1.25 % | -1.02 % | 2.75 % |
| 487 |
Guarany
|
GUA | $ 309 | $ 0.001196 | 258,035 | Low Vol | 0.18 % | 3.77 % | 23.92 % |
| 488 |
DigitalPrice
|
DP | $ 304 | $ 0.000084 | 3,633,880 | Low Vol | 0.18 % | -27.31 % | -38.38 % |
| 489 |
HashPay
|
HAP | $ 297 | $ 0.000134 | 2,221,787 | Low Vol | 0.19 % | -8.66 % | -36.81 % |
| 490 |
Lightcoin
|
LIT | $ 293 | $ 0.000057 | 5,115,468 | Low Vol | 0.18 % | 3.84 % | 8.40 % |
| 491 |
CryptoSpots
|
CS | $ 242 | $ 0.000047 | 5,138,443 * | Low Vol | 0.09 % | 2.49 % | -52.60 % |
| 492 |
LemurCoin
|
LMR | $ 241 | $ 0.002410 | 100,000 | Low Vol | 0.58 % | 7.19 % | 37.91 % |
| 493 |
Boomcoin
|
BOOM | $ 234 | $ 0.000119 | 1,956,119 * | Low Vol | -0.14 % | -21.41 % | -20.09 % |
| 494 |
Pharma
|
XPH | $ 228 | $ 0.000002 | 95,250,925 * | Low Vol | 0.18 % | ? | -48.21 % |
| 495 |
VegasCoin
|
VGC | $ 211 | $ 0.000007 | 29,487,180 | Low Vol | 0.18 % | 3.84 % | 55.82 % |
| 496 |
GuccioneCoin
|
GCC | $ 191 | $ 0.000041 | 4,711,220 * | Low Vol | 0.19 % | 3.86 % | 17.75 % |
| 497 |
LeaCoin
|
LEA | $ 188 | $ 0.000002 | 78,620,672 | Low Vol | 0.18 % | 0.32 % | 3.87 % |
| 498 |
UniCoin
|
UNIC | $ 156 | $ 0.000067 | 2,332,660 | Low Vol | 0.18 % | 3.84 % | ? |
| 499 |
BitcoinFast
|
BCF | $ 140 | $ 0.000098 | 1,434,281 ** | Low Vol | 0.18 % | 3.84 % | 3.88 % |
| 500 |
Crypto
|
CTO | $ 127 | $ 0.000174 | 726,238 | Low Vol | -0.04 % | -14.20 % | 270.51 % |
| 501 |
Denarius
|
DRS | $ 95 | $ 0.000083 | 1,148,800 | Low Vol | 0.14 % | 2.85 % | -2.68 % |
| 502 |
InstaMineNug...
|
$MINEW | $ 81 | $ 0.000055 | 1,473,803 | Low Vol | 0.27 % | 4.44 % | ? |
| 503 |
Hundredcoin
|
HUN | $ 69 | $ 0.000004 | 16,253,783 | Low Vol | 0.25 % | 11.42 % | 5.45 % |
| 504 |
Californium
|
CF | $ 55 | $ 0.000493 | 111,110 | Low Vol | 2.08 % | -1.66 % | 6.03 % |
| 505 |
Cetuscoin
|
CETI | $ 45 | $ 0.000010 | 4,726,265 | Low Vol | 0.14 % | -34.83 % | ? |
| 506 |
Donationcoin
|
DON | $ 44 | $ 0.000010 | 4,607,050 ** | Low Vol | 0.18 % | ? | ? |
| 507 |
InstaMineNug...
|
$MINEZ | $ 27 | $ 0.000022 | 1,233,525 | Low Vol | 0.13 % | ? | ? |
| 508 |
23 Skidoo
|
CHAO | ? | $ 3,909 | ? | Low Vol | 3.21 % | 21.55 % | 17.65 % |
| 509 |
Forevercoin
|
XFC | ? | $ 11.82 | ? * | $ 3,350 | 0.13 % | 2.43 % | 11.79 % |
| 510 |
Diggits
|
DIGS | ? | $ 4.59 | ? * | $ 4,961 | 0.32 % | 28.33 % | ? |
| 511 |
KolschCoin
|
CGN | ? | $ 0.682228 | ? | $ 11 | -5.54 % | 18.36 % | 25.10 % |
| 512 |
LEOcoin
|
LEO | ? | $ 0.531198 | ? ** | $ 93,603 | 0.55 % | 11.06 % | 47.20 % |
| 513 |
Sharkcoin
|
SAK | ? | $ 0.259683 | ? | $ 1,213,357 | 0.38 % | 125.83 % | 27.35 % |
| 514 |
UNCoin
|
UNC | ? | $ 0.223722 | ? * | $ 146 | -1.15 % | -4.69 % | -2.56 % |
| 515 |
Agoras Tokens
|
TAU | ? | $ 0.157504 | ? * | Low Vol | 0.19 % | 3.19 % | ? |
| 516 |
Shift
|
SHF | ? | $ 0.121767 | ? | $ 715 | 2.16 % | ? | ? |
| 517 |
Nocturna
|
NOC | ? | $ 0.082967 | ? | Low Vol | 5.25 % | -27.53 % | 2.80 % |
| 518 |
Capricoin
|
CPC | ? | $ 0.071957 | ? * | $ 30 | 0.22 % | -1.02 % | 4.95 % |
| 519 |
SpikesPrivat...
|
SPC | ? | $ 0.070325 | ? | Low Vol | -1.79 % | 38.36 % | 54.90 % |
| 520 |
Asset Backed...
|
ABC | ? | $ 0.068967 | ? * | $ 1,054 | 0.16 % | 0.48 % | -5.07 % |
| 521 |
ShellPay
|
SHELL | ? | $ 0.056793 | ? * | Low Vol | 0.00 % | -0.02 % | ? |
| 522 |
Global Curre...
|
GCR | ? | $ 0.024962 | ? * | $ 50,007 | 0.72 % | -18.41 % | -0.14 % |
| 523 |
FutCoin
|
FUTC | ? | $ 0.012083 | ? | $ 213 | 0.01 % | 32.36 % | 142.52 % |
| 524 |
SydPak
|
SDP | ? | $ 0.005685 | ? * | $ 28 | 4.30 % | 66.24 % | -6.53 % |
| 525 |
CrevaCoin
|
CREVA | ? | $ 0.004236 | ? * | $ 270 | -0.03 % | 3.36 % | 4.61 % |
| 526 |
BitSeeds
|
XSEED | ? | $ 0.002601 | ? | $ 102 | 0.14 % | 5.72 % | 59.86 % |
| 527 |
Coinworkscoin
|
LAB | ? | $ 0.002149 | ? | Low Vol | 0.11 % | ? | 9.65 % |
| 528 |
Cthulhu Offe...
|
OFF | ? | $ 0.001895 | ? | Low Vol | -0.66 % | 67.76 % | ? |
| 529 |
Bytecoin
|
BTE | ? | $ 0.001881 | ? | Low Vol | -0.33 % | 8.88 % | 9.07 % |
| 530 |
CraftCoin
|
CRC | ? | $ 0.001208 | ? | Low Vol | 0.18 % | -3.71 % | -9.90 % |
| 531 |
Dashcoin
|
DSH | ? | $ 0.000967 | ? | Low Vol | -0.14 % | -18.09 % | -16.62 % |
| 532 |
DarkToken
|
DT | ? | $ 0.000912 | ? * | $ 263 | 1.67 % | 47.44 % | 58.64 % |
| 533 |
Motocoin
|
MOTO | ? | $ 0.000797 | ? | $ 97 | 0.77 % | 20.69 % | 164.50 % |
| 534 |
Macro
|
MACRO | ? | $ 0.000615 | ? | $ 500 | -1.83 % | 29.99 % | ? |
| 535 |
CHNCoin
|
CNC | ? | $ 0.000586 | ? | $ 159 | 0.75 % | 3.83 % | 1.00 % |
| 536 |
NOTE
|
NOTE | ? | $ 0.000578 | ? * | $ 4,446 | 0.55 % | 23.78 % | -18.80 % |
| 537 |
FriendshipCo...
|
FSC2 | ? | $ 0.000477 | ? * | $ 80 | 0.14 % | 3.73 % | 27.79 % |
| 538 |
IrishCoin
|
IRL | ? | $ 0.000351 | ? ** | Low Vol | 0.19 % | 3.90 % | -20.30 % |
| 539 |
EZCoin
|
EZC | ? | $ 0.000349 | ? | Low Vol | 0.04 % | 8.62 % | -4.39 % |
| 540 |
Aegis
|
AGS | ? | $ 0.000345 | ? * | Low Vol | -0.95 % | 7.29 % | ? |
| 541 |
Skeincoin
|
SKC | ? | $ 0.000345 | ? | Low Vol | -0.40 % | 6.26 % | ? |
| 542 |
Flaxscript
|
FLAX | ? | $ 0.000302 | ? | Low Vol | 4.35 % | 47.73 % | 47.65 % |
| 543 |
Vector
|
VEC | ? | $ 0.000277 | ? | $ 224 | 0.22 % | -6.25 % | ? |
| 544 |
AmericanCoin
|
AMC | ? | $ 0.000140 | ? | Low Vol | 0.19 % | 12.96 % | 9.65 % |
| 545 |
SSVCoin
|
SSV | ? | $ 0.000136 | ? | Low Vol | 0.18 % | 7.74 % | -3.74 % |
| 546 |
Dubstep
|
DUB | ? | $ 0.000103 | ? * | Low Vol | 0.29 % | -10.83 % | -28.54 % |
| 547 |
AlphaCoin
|
ALF | ? | $ 0.000096 | ? | Low Vol | -0.22 % | -1.35 % | 2.11 % |
| 548 |
AdderalCoin
|
ADD | ? | $ 0.000090 | ? * | Low Vol | 1.13 % | ? | 861.08 % |
| 549 |
GridPay
|
GRID | ? | $ 0.000084 | ? * | Low Vol | -1.00 % | -11.15 % | 73.25 % |
| 550 |
Vcoin
|
VCN | ? | $ 0.000079 | ? | Low Vol | 0.43 % | -43.83 % | -36.51 % |
| 551 |
SPEC
|
SPEC | ? | $ 0.000078 | ? ** | $ 1,167 | -0.26 % | -7.21 % | -26.02 % |
| 552 |
Local Family...
|
LFO | ? | $ 0.000076 | ? ** | Low Vol | -1.33 % | 10.81 % | -57.95 % |
| 553 |
Memecoin
|
MEM | ? | $ 0.000060 | ? | $ 24 | -4.88 % | -8.89 % | -16.48 % |
| 554 |
ElephantCoin
|
ELP | ? | $ 0.000054 | ? | Low Vol | 0.20 % | 11.10 % | 5.21 % |
| 555 |
StarCoin
|
STR | ? | $ 0.000050 | ? | $ 34 | 2.19 % | 38.21 % | -5.96 % |
| 556 |
Dotcoin
|
DOT | ? | $ 0.000045 | ? * | $ 1,389 | -0.37 % | 3.22 % | 2.66 % |
| 557 |
iBits
|
IBITS | ? | $ 0.000035 | ? * | Low Vol | 1.34 % | -0.43 % | -26.13 % |
| 558 |
Coin(O)
|
CNO | ? | $ 0.000021 | ? | Low Vol | 0.18 % | 3.84 % | 3.88 % |
| 559 |
Global
|
GLOBE | ? | $ 0.000020 | ? * | Low Vol | 1.19 % | 2.75 % | 22.18 % |
| 560 |
GameCoin
|
GME | ? | $ 0.000009 | ? | Low Vol | 0.25 % | 7.49 % | 2.72 % |
| 561 |
XenCoin
|
XNC | ? | $ 0.000007 | ? | Low Vol | 2.14 % | 4.90 % | 157.42 % |
| 562 |
PurePOS
|
PURE | ? | $ 0.000005 | ? * | Low Vol | 0.19 % | -8.55 % | 3.90 % |
| 563 |
Biebercoin
|
BRC | ? | $ 0.000002 | ? | Low Vol | 0.25 % | 11.42 % | ? |
| 564 |
The Cypherfunks
|
FUNK | ? | $ 2.1e-07 | ? | Low Vol | 0.25 % | 6.95 % | -9.04 % |
| 565 |
Pennies
|
CENT | ? | $ 1.1e-09 | ? | $ 28 | 0.02 % | 5.15 % | -13.41 % |
