Cryptocurrency Market Capitalizations


Historical Snapshot - September 06, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,482,686,109 $238.85 14,581,007 $24,130,594 0.19% 3.85% 3.90%
2 XRP Ripple XRP $256,130,279 $0.007884 32,488,247,336 * $681,934 0.02% 4.69% -0.20%
3 LTC Litecoin LTC $125,893,831 $2.99 42,159,326 $3,594,397 0.25% 11.42% 3.96%
4 ETH Ethereum ETH $98,533,616 $1.35 72,969,263 $442,357 0.07% 5.79% 10.38%
5 DASH Dash DASH $14,478,270 $2.52 5,751,162 $37,741 0.11% 4.15% -2.80%
6 DOGE Dogecoin DOGE $13,353,316 $0.000132 100,872,155,098 $102,567 0.13% 6.20% 0.59%
7 BANX Banx BANX $12,953,634 $1.82 7,136,966 * $9,050 0.18% 3.84% 3.88%
8 BTS BitShares BTS $12,288,672 $0.004892 2,511,953,117 * $538,206 0.37% 34.53% 45.78%
9 XLM Stellar Lumens XLM $12,050,741 $0.002491 4,837,356,606 * $11,930 0.19% 4.66% 3.11%
10 BCN Bytecoin BCN $10,926,592 $0.000062 175,940,173,822 $15,769 0.48% 8.55% 2.46%
11 MAID MaidSafeCoin MAID $10,542,231 $0.023295 452,552,412 * $16,339 0.16% 4.00% 14.96%
12 NXT Nxt NXT $8,311,097 $0.008311 999,997,096 * $17,755 0.42% 3.95% 0.97%
13 PPC Peercoin PPC $8,308,871 $0.367528 22,607,473 $66,345 0.38% 9.61% 2.97%
14 NMC Namecoin NMC $5,148,390 $0.415717 12,384,360 $22,530 0.26% 6.80% 3.32%
15 XMR Monero XMR $4,482,546 $0.487113 9,202,265 $23,820 0.12% 4.06% 3.11%
16 TRMB TRMB TRMB $2,719,694 $0.157309 17,288,918 * $81,618 0.00% 0.00% 0.52%
17 XCP Counterparty XCP $2,345,152 $0.888525 2,639,377 * $13,412 0.22% 1.01% -3.41%
18 MONA MonaCoin MONA $2,289,312 $0.103037 22,218,303 $2,400 -0.24% -4.75% -8.03%
19 YBC YbCoin YBC $1,831,734 $0.610578 3,000,000 * $29,522 0.25% 3.12% -2.92%
20 BLK BlackCoin BLK $1,732,116 $0.023099 74,985,369 * $9,044 -0.04% 7.22% 0.70%
21 NSR NuShares NSR $1,676,791 $0.002004 836,523,637 * Low Vol 0.09% 6.26% 4.68%
22 BTCD BitcoinDark BTCD $1,673,675 $1.36 1,232,254 $1,674 -0.22% 9.09% 4.73%
23 OMNI Omni OMNI $1,541,153 $2.82 547,120 * Low Vol 0.57% 13.41% 4.57%
24 VTC Vertcoin VTC $1,421,643 $0.078358 18,142,821 $68,658 -0.57% -6.48% -9.95%
25 UNITY SuperNET UNITY $1,417,486 $1.74 816,061 * $707 0.42% 3.87% -0.61%
26 GAME GameCredits GAME $1,405,426 $0.027761 50,626,310 $19,119 -0.69% -15.15% -12.49%
27 START Startcoin START $1,343,775 $0.043500 30,891,710 $4,366 -0.10% 6.25% 3.01%
28 CLAM Clams CLAM $1,294,080 $1.39 933,469 * $8,643 0.07% 5.90% 3.10%
29 GEMZ GetGems GEMZ $1,285,754 $0.014588 88,135,217 * $10,767 0.22% 4.16% 7.76%
30 NVC Novacoin NVC $1,220,757 $1.06 1,154,674 $22,666 0.38% 9.65% 4.29%
31 XDN DigitalNote XDN $1,191,553 $0.000174 6,845,978,771 $5,319 0.01% -0.94% 1.02%
32 DEX InstantDEX DEX $1,074,789 $1.07 1,000,000 * Low Vol 0.42% 5.94% 2.01%
33 FC2 FuelCoin FC2 $1,060,671 $0.010585 100,206,032 Low Vol 0.17% 1.59% -18.06%
34 IFC Infinitecoin IFC $905,655 $0.000010 90,596,274,910 $1,078 0.60% 1.19% 8.07%
35 FAIR FairCoin FAIR $904,773 $0.017403 51,989,448 * Low Vol 0.05% 12.89% 7.35%
36 NOTE DNotes NOTE $889,638 $0.008618 103,227,122 $879 -0.21% -0.30% -5.20%
37 XEM NEM XEM $836,684 $0.000093 8,999,999,999 * $1,910 0.84% -0.43% -5.55%
38 SJCX Storjcoin X SJCX $788,924 $0.017698 44,575,870 * $1,256 0.23% 5.97% 4.68%
39 MINT Mintcoin MINT $763,892 $0.000035 21,953,823,129 * $1,212 0.31% 7.03% -12.51%
40 SDC ShadowCash SDC $759,924 $0.117066 6,491,414 * $979 0.01% 3.16% 4.12%
41 XPM Primecoin XPM $727,444 $0.063869 11,389,649 $12,607 1.05% 14.59% 6.82%
42 XVC Vcash XVC $660,159 $0.064693 10,204,535 $12,142 0.01% -2.02% -5.56%
43 EMC Emercoin EMC $639,191 $0.017725 36,060,665 $715 0.13% 0.39% 41.21%
44 VRC VeriCoin VRC $560,488 $0.020571 27,246,234 $1,107 0.67% 8.70% 4.48%
45 USNBT NuBits USNBT $559,314 $0.995688 561,736 * $38,158 0.05% -0.13% 0.02%
46 WDC WorldCoin WDC $549,006 $0.006221 88,256,674 $2,175 -0.07% 4.30% 8.47%
47 FTC Feathercoin FTC $471,634 $0.005026 93,833,939 $886 0.19% 2.77% -6.18%
48 MMNXT MMNXT MMNXT $469,163 $0.009383 50,000,000 * Low Vol 0.42% 3.51% 3.99%
49 USDT Tether USDT $451,600 $1.00 451,600 * $14,447 0.00% 0.00% 0.00%
50 GRC GridCoin GRC $444,694 $0.001216 365,626,575 Low Vol -0.18% 3.70% 30.86%
51 MEC Megacoin MEC $444,676 $0.014689 30,273,447 $4,666 0.67% 14.21% -4.05%
52 XCR Crypti XCR $435,494 $0.004355 100,000,000 * Low Vol -0.02% 33.57% 38.16%
53 QRK Quark QRK $432,077 $0.001733 249,280,357 Low Vol 0.41% 8.88% -2.13%
54 CLOAK CloakCoin CLOAK $418,673 $0.090995 4,601,060 * Low Vol 0.78% 5.22% -3.43%
55 SWARM Swarm SWARM $398,761 $0.003990 99,945,431 * Low Vol 0.62% 2.29% -35.60%
56 ARCH ARCHcoin ARCH $386,024 $0.023516 16,415,641 * Low Vol 0.26% 5.80% 17.09%
57 VASH VPNCoin VASH $371,477 $0.000928 400,242,490 * $937 -0.11% -2.82% -13.99%
58 HYPER Hyper HYPER $362,582 $0.076167 4,760,339 Low Vol -0.03% 5.97% -1.06%
59 NAUT NautilusCoin NAUT $329,786 $0.061965 5,322,099 * Low Vol -0.17% -7.08% 32.96%
60 DMD Diamond DMD $317,376 $0.252660 1,256,138 $1,928 0.38% -2.94% 12.30%
61 SLR SolarCoin SLR $315,546 $0.009243 34,137,140 * Low Vol 0.52% 7.03% 5.64%
62 ZET Zetacoin ZET $309,836 $0.001903 162,824,345 Low Vol 0.47% 5.99% 9.47%
63 UNO Unobtanium UNO $302,670 $1.55 195,781 Low Vol 0.85% 4.83% -13.66%
64 MAX MaxCoin MAX $295,651 $0.007131 41,459,435 Low Vol -0.27% -10.78% -8.92%
65 QORA Qora QORA $284,189 $0.000028 10,000,000,000 * Low Vol -0.19% 17.76% 24.56%
66 IXC Ixcoin IXC $283,975 $0.013523 20,999,906 * Low Vol -0.11% -0.96% 1.19%
67 RDD ReddCoin RDD $278,724 $0.000010 27,763,511,431 * $529 -0.35% 4.31% 3.47%
68 AMBER AmberCoin AMBER $273,479 $0.034278 7,978,331 Low Vol 1.14% -2.73% -8.39%
69 JLH jl777hodl JLH $270,111 $0.027011 10,000,000 * Low Vol 0.42% -4.95% -34.08%
70 BILS BilShares BILS $266,670 $0.000267 1,000,000,000 * $656 0.99% 5.95% 0.77%
71 CURE Curecoin CURE $266,132 $0.010583 25,146,767 Low Vol 0.52% 4.63% 5.37%
72 TIPS FedoraCoin TIPS $265,945 $9.5e-07 280,846,322,360 $2,245 0.08% 10.60% -0.49%
73 NAS Nas NAS $262,698 $0.000026 10,000,000,000 * $2,110 0.18% 10.09% 123.39%
74 APC Applecoin APC $252,670 $0.011338 22,286,048 * $697 0.47% 3.86% 4.74%
75 DGB DigiByte DGB $245,572 $0.000050 4,915,534,797 Low Vol -0.26% 7.54% 1.57%
76 ANC Anoncoin ANC $237,009 $0.129356 1,832,215 $774 0.30% -0.94% 7.24%
77 TEK TEKcoin TEK $230,832 $0.007165 32,215,373 $2,436 -1.13% 8.29% -9.55%
78 RBY Rubycoin RBY $228,907 $0.010294 22,236,621 * $1,512 0.15% 11.18% 60.48%
79 NLG Gulden NLG $227,452 $0.000849 268,049,351 $818 -0.01% 8.21% -5.01%
80 PANGEA Pangea Poker PANGEA $221,881 $0.222025 999,352 * $2,260 0.39% 3.91% -18.51%
81 LQD LIQUID LQD $218,952 $2.27 96,500 * Low Vol 0.42% -5.28% -0.22%
82 SMBR Sembro Token SMBR $218,510 $0.087564 2,495,413 * $1,350 0.18% 171.96% 100.13%
83 DGC Digitalcoin DGC $218,300 $0.008435 25,879,460 Low Vol 0.83% 14.02% 10.84%
84 CANN CannabisCoin CANN $211,083 $0.002738 77,089,063 Low Vol 0.55% 7.14% -2.80%
85 XPY PayCoin XPY $211,044 $0.013165 16,030,695 $896 -0.13% 2.73% -15.62%
86 POT PotCoin POT $209,073 $0.000989 211,344,705 * Low Vol 0.73% 4.39% -8.68%
87 NET NetCoin NET $202,945 $0.000509 398,347,887 Low Vol 0.40% 5.33% 1.89%
88 CBX Crypto Bullion CBX $197,730 $0.204736 965,782 Low Vol 0.25% 10.79% 0.61%
89 PTS BitShares PTS PTS $193,341 $0.000193 999,999,386 * Low Vol -0.04% 51.02% 18.01%
90 XTC TileCoin XTC $181,644 $0.001816 100,000,000 * Low Vol 0.07% -0.04% -20.21%
91 IOC I/O Coin IOC $177,622 $0.010968 16,194,532 * Low Vol -0.04% -1.28% -20.69%
92 UNC UnionCoin UNC $176,641 $0.021057 8,388,608 Low Vol 0.10% 2.18% 2.86%
93 BAY BitBay BAY $176,462 $0.000176 1,001,800,403 * Low Vol 0.14% 6.07% -5.02%
94 J Joincoin J $172,608 $0.095799 1,801,770 $783 0.73% 6.99% 2.62%
95 ZEIT Zeitcoin ZEIT $171,572 $0.000005 32,298,173,110 Low Vol 0.28% 12.80% -31.43%
96 BLOCK Blocknet BLOCK $166,202 $0.042570 3,904,212 * Low Vol 0.61% 12.32% -3.17%
97 HYP HyperStake HYP $164,136 $0.000544 301,888,620 * $532 0.40% 9.23% 14.81%
98 SYS Syscoin SYS $160,659 $0.000376 427,026,722 Low Vol -0.10% 5.45% 7.28%
99 XAUR Xaurum XAUR $156,184 $153.72 1,016 * $1,534 0.27% 3.84% 2.93%
100 AUR Auroracoin AUR $152,385 $0.021242 7,173,818 Low Vol 0.10% 3.40% -0.20%
101 ZRC ZiftrCOIN ZRC $151,400 $0.013140 11,521,767 Low Vol -0.07% 12.92% 44.43%
102 FIMK FIMKrypto FIMK $149,726 $0.000330 454,311,198 * Low Vol 0.18% 9.94% 36.46%
103 BOST BoostCoin BOST $149,365 $0.012678 11,781,485 $2,768 0.75% 7.84% 10.07%
104 BITUSD bitUSD BITUSD $144,822 $1.25 116,289 * $12,792 -0.10% 4.95% 9.75%
105 NAV NAV Coin NAV $142,748 $0.002422 58,935,415 * Low Vol -0.90% 6.70% 5.90%
106 EAC EarthCoin EAC $132,748 $0.000016 8,467,396,646 Low Vol 1.07% 1.81% 13.02%
107 JAY Jay JAY $132,530 $0.133809 990,440 * Low Vol 0.42% -45.13% 2.24%
108 RIC Riecoin RIC $129,040 $0.007936 16,260,477 $2,056 0.66% 4.76% 6.38%
109 GLD GoldCoin GLD $128,119 $0.003594 35,644,030 Low Vol 0.18% 1.27% 0.96%
110 PND Pandacoin PND $126,875 $0.000004 32,514,916,898 $686 -0.82% 70.28% 262.11%
111 HBN HoboNickels HBN $126,748 $0.009119 13,899,123 Low Vol 0.32% 1.05% 7.50%
112 HZ Horizon HZ $124,239 $0.000129 961,080,109 * Low Vol 0.62% 3.58% 27.66%
113 XVG Verge XVG $123,020 $0.000013 9,123,009,375 Low Vol 0.65% -5.47% -6.58%
114 ZCC ZcCoin ZCC $118,957 $0.006855 17,352,849 $6,571 0.22% 7.96% 2.80%
115 DVC Devcoin DVC $118,347 $0.000012 9,985,230,486 Low Vol -0.35% 6.51% -1.29%
116 SC Siacoin SC $117,411 $0.000025 4,734,346,993 $785 0.18% 1.29% -28.40%
117 FLO FlorinCoin FLO $117,200 $0.001154 101,569,400 $784 0.19% -6.65% 0.95%
118 UTC UltraCoin UTC $116,295 $0.003605 32,255,290 Low Vol -0.10% 1.01% 38.83%
119 CARBON Carboncoin CARBON $109,054 $0.000007 15,364,317,772 Low Vol -0.75% 54.31% 54.37%
120 CNMT Coinomat CNMT $102,227 $0.034076 3,000,000 * Low Vol 0.42% 3.88% -2.13%
121 TAG TagCoin TAG $101,651 $0.028765 3,533,821 $701 -0.24% 9.53% 5.76%
122 ERC EuropeCoin ERC $99,781 $0.001060 94,088,900 Low Vol -0.19% -5.77% 1.20%
123 MI Xiaomicoin MI $97,397 $0.000241 403,503,478 * $3,343 0.20% 4.15% ?
124 MOON Mooncoin MOON $96,192 $4.7e-07 205,907,406,812 Low Vol -0.40% 8.98% -4.47%
125 EFL e-Gulden EFL $94,542 $0.008744 10,811,747 Low Vol 0.34% -4.51% 27.02%
126 BURST Burst BURST $90,010 $0.000086 1,047,390,566 $709 -0.01% -1.60% -4.12%
127 UBQ Ubiq UBQ $88,135 $0.025647 3,436,474 $1,464 0.04% 12.95% 33.63%
128 ATOMIC ATOMIC ATOMIC $85,679 $0.140458 610,000 * Low Vol 0.42% 14.36% 43.07%
129 OC OrangeCoin OC $84,781 $0.001459 58,122,379 * Low Vol 0.04% 2.88% 17.65%
130 XC XCurrency XC $81,486 $0.014489 5,624,089 * Low Vol -0.14% 13.04% 14.82%
131 TRUST TrustPlus TRUST $81,233 $0.002555 31,792,207 * Low Vol 0.26% -5.45% 70.99%
132 DEM Deutsche eMark DEM $78,495 $0.004482 17,513,814 Low Vol 0.48% -16.94% -18.64%
133 VIA Viacoin VIA $78,238 $0.004503 17,375,138 Low Vol -0.81% 4.03% 20.34%
134 CAP Bottlecaps CAP $78,122 $0.003096 25,232,926 Low Vol 0.03% 9.84% 18.94%
135 ORB Orbitcoin ORB $75,294 $0.034426 2,187,157 Low Vol 0.06% 5.60% 6.97%
136 XRA Ratecoin XRA $73,872 $0.000965 76,534,641 * $570 -1.09% 28.99% 35.56%
137 ADC AudioCoin ADC $72,502 $0.000098 741,146,213 Low Vol -1.37% -3.94% -26.71%
138 BITB BitBean BITB $70,258 $0.000078 905,973,576 * $754 -0.09% -2.29% -7.69%
139 BITCNY bitCNY BITCNY $68,642 $0.160834 426,785 * $16,433 -0.33% -0.98% 3.40%
140 COVAL Circuits of V... COVAL $66,868 $0.000167 400,000,000 * Low Vol 0.18% -7.37% ?
141 CESC CryptoEscudo CESC $65,444 $0.000461 141,880,389 Low Vol 0.70% 5.56% 27.02%
142 VTA Virtacoin VTA $61,965 $0.000005 11,478,976,118 Low Vol 2.02% 4.10% 42.63%
143 SMLY SmileyCoin SMLY $59,696 $0.000002 24,997,103,611 Low Vol 0.18% 2.42% 3.88%
144 Privatebet Privatebet Privatebet $59,361 $0.148403 400,000 * Low Vol 0.19% 3.27% 0.48%
145 SXC Sexcoin SXC $56,480 $0.000543 103,951,536 Low Vol 0.31% 5.96% -8.12%
146 XBB Boolberry XBB $56,368 $0.011151 5,054,729 Low Vol -0.31% 1.20% -6.60%
147 XWC WhiteCoin XWC $56,114 $0.000183 305,957,087 * Low Vol 0.55% 5.08% 13.85%
148 TRC Terracoin TRC $56,043 $0.004569 12,265,365 Low Vol -0.56% -7.83% 11.39%
149 AEON Aeon AEON $51,570 $0.006425 8,026,719 Low Vol -0.18% -12.12% -8.51%
150 ECC ECC ECC $51,479 $0.000003 18,996,965,486 Low Vol -2.14% 3.90% -0.19%
151 LOT LottoCoin LOT $51,231 $0.000004 14,491,014,421 Low Vol 0.17% 11.55% 9.92%
152 XMY Myriad XMY $50,480 $0.000045 1,111,495,000 Low Vol 0.15% 2.83% -2.88%
153 SPRTS Sprouts SPRTS $50,228 $0.001335 37,634,885 * $2,786 0.58% -4.49% 162.11%
154 SRC SecureCoin SRC $47,056 $0.020742 2,268,625 $510 0.01% 8.61% 4.28%
155 SCOT Scotcoin SCOT $47,005 $0.000047 1,000,000,000 * Low Vol 0.15% 30.69% ?
156 OPAL Opal OPAL $46,315 $0.003082 15,028,788 * Low Vol 0.22% -6.65% -9.66%
157 CIRC CryptoCircuits CIRC $45,403 $0.016809 2,701,206 * $2,606 0.15% -13.39% -36.50%
158 FIBRE Fibre FIBRE $45,072 $0.071031 634,535 * Low Vol 0.18% 6.64% 6.78%
159 MZC MazaCoin MZC $44,993 $0.000057 790,804,989 Low Vol 0.09% 1.80% -0.19%
160 BYC Bytecent BYC $43,758 $0.065995 663,057 $7,242 0.28% 6.15% 12.79%
161 FLT FlutterCoin FLT $43,566 $0.000160 271,893,343 Low Vol 0.11% -1.68% 8.80%
162 NXS Nexus NXS $42,785 $0.001708 25,048,669 $1,352 -0.72% 5.15% 90.51%
163 MCZ MangoCoinz MCZ $42,103 $0.041786 1,007,591 Low Vol -0.03% 3.54% 57.94%
164 GAM Gambit GAM $41,906 $0.020975 1,997,858 * $1,343 0.70% 9.40% 45.84%
165 NODE Node NODE $41,713 $0.000042 1,000,000,000 * Low Vol 0.66% 4.35% -27.61%
166 CDN Canada eCoin CDN $40,543 $0.000484 83,848,639 Low Vol 0.74% 11.98% 81.59%
167 GRS Groestlcoin GRS $40,508 $0.000680 59,585,613 Low Vol -0.40% 7.12% -0.25%
168 QBK Qibuck QBK $39,937 $0.077386 516,073 * Low Vol 1.08% 0.13% 10.72%
169 BLITZ Blitzcash BLITZ $39,861 $0.010308 3,866,902 * Low Vol 1.88% 20.43% -15.61%
170 MARYJ MaryJane MARYJ $39,856 $0.002592 15,377,302 * Low Vol 1.41% -0.62% -15.94%
171 URO Uro URO $39,610 $0.036496 1,085,336 Low Vol 0.29% 2.26% 5.38%
172 SPR SpreadCoin SPR $38,520 $0.010721 3,592,878 Low Vol -0.33% -8.85% 5.83%
173 ABY ArtByte ABY $38,348 $0.000072 533,031,867 Low Vol 0.03% 4.75% 0.74%
174 XSI StabilityShares XSI $38,045 $0.004156 9,154,428 Low Vol 0.83% -0.69% -3.17%
175 C2 Coin2.1 C2 $37,247 $0.000373 99,976,323 * Low Vol 0.18% 17.13% -9.92%
176 BGCAFFE Buongiorno Caffe BGCAFFE $35,769 $0.397272 90,037 * Low Vol 0.42% 8.02% 14.10%
177 HTML5 HTMLCOIN HTML5 $32,876 $8.1e-07 40,659,020,000 Low Vol 1.21% 16.53% -5.00%
178 DIME Dimecoin DIME $32,756 $1.1e-07 299,580,260,352 Low Vol 2.56% 5.09% -4.84%
179 KARMA Karmacoin KARMA $32,507 $4.8e-07 68,037,404,551 Low Vol -0.05% 7.57% 2.53%
180 XDP Dogeparty XDP $32,076 $0.011977 2,678,203 * Low Vol 0.18% ? ?
181 LTBC LTBcoin LTBC $31,857 $0.000086 370,016,112 * Low Vol 0.81% 7.72% 11.38%
182 GEO GeoCoin GEO $30,012 $0.014066 2,133,617 Low Vol 0.26% 3.59% -1.69%
183 RED RedCoin RED $29,678 $0.000428 69,422,486 Low Vol 1.24% 12.12% 27.44%
184 PURA Pura PURA $28,422 $0.000196 145,340,017 Low Vol 1.90% 5.97% -23.44%
185 LTCD LitecoinDark LTCD $28,120 $0.000356 78,894,060 Low Vol 0.56% 9.82% 16.90%
186 XMG Magi XMG $27,359 $0.009016 3,034,641 Low Vol 0.20% 4.70% -7.94%
187 YAC Yacoin YAC $27,319 $0.000417 65,472,686 Low Vol 0.37% -1.45% -5.21%
188 VIRAL Viral VIRAL $27,296 $0.005112 5,339,563 * Low Vol 1.13% -42.47% 3.94%
189 CRYPT CryptCoin CRYPT $27,082 $0.004495 6,024,545 Low Vol -0.47% 4.43% 30.05%
190 MMBTCD MMBTCD MMBTCD $26,961 $0.067403 400,000 * Low Vol 0.42% 1.13% 16.96%
191 NOBL NobleCoin NOBL $26,713 $0.000012 2,239,218,166 Low Vol 0.15% -11.31% -15.76%
192 CON PayCon CON $25,905 $0.002328 11,127,195 * Low Vol 0.89% 3.73% 15.70%
193 PTC Pesetacoin PTC $25,851 $0.000181 142,575,066 Low Vol 0.33% 6.73% 9.12%
194 TRK Truckcoin TRK $25,792 $0.000779 33,124,285 * Low Vol 0.13% 32.80% 5.27%
195 LDOGE LiteDoge LDOGE $25,281 $0.000003 7,908,504,139 * Low Vol -3.98% 19.17% -7.00%
196 XCN Cryptonite XCN $25,052 $0.000184 135,815,711 Low Vol 0.31% 14.45% 4.16%
197 NOXT NobleNXT NOXT $25,019 $0.045371 551,428 * Low Vol 0.18% 4.33% ?
198 GP GoldPieces GP $24,148 $0.022149 1,090,257 * Low Vol 2.15% -13.07% -24.95%
199 42 42-coin 42 $23,759 $523.01 45.426803 Low Vol 0.18% 3.62% 4.61%
200 BQC BBQCoin BQC $23,733 $0.000533 44,539,889 Low Vol -0.78% -17.43% -31.34%
201 HAM HamRadioCoin HAM $23,260 $0.005181 4,489,377 Low Vol 0.01% 6.71% 3.91%
202 16BIT 16bit 16BIT $22,571 $0.001791 12,599,905 * Low Vol 0.18% 3.86% 3.90%
203 UFO UFO Coin UFO $22,559 $0.000010 2,314,151,262 Low Vol 0.18% 5.97% 6.01%
204 CRAVE Crave CRAVE $22,122 $0.031969 691,995 * Low Vol 1.53% 8.92% 37.85%
205 NYAN Nyancoin NYAN $21,492 $0.000093 229,942,208 Low Vol 0.31% 15.86% 0.25%
206 WBB Wild Beast Block WBB $21,426 $0.064377 332,820 Low Vol 0.69% -4.51% 43.46%
207 BTB BitBar BTB $21,132 $1.06 20,025 Low Vol -1.59% 19.61% 11.96%
208 OK OKCash OK $20,881 $0.000390 53,566,616 * Low Vol 0.95% 1.88% -9.83%
209 ENRG Energycoin ENRG $20,416 $0.000175 116,361,676 Low Vol -0.71% 0.78% 18.33%
210 CCN Cannacoin CCN $20,407 $0.004389 4,649,538 Low Vol -0.27% -9.15% -19.27%
211 COMM CommunityCoin COMM $19,255 $0.000018 1,057,344,896 * Low Vol 1.27% -9.84% 3.06%
212 EMC2 Einsteinium EMC2 $19,207 $0.000109 176,005,451 Low Vol 0.53% 5.05% 6.01%
213 CSC CasinoCoin CSC $18,980 $0.000574 33,095,044 Low Vol 0.18% 4.76% 9.85%
214 SNRG Synergy SNRG $18,834 $0.029022 648,968 * Low Vol 0.13% -0.64% -28.37%
215 TRON Positron TRON $18,450 $0.011287 1,634,555 * Low Vol -1.55% 9.91% 22.28%
216 UNB UnbreakableCoin UNB $17,533 $0.007814 2,243,750 Low Vol 0.19% 1.65% -13.19%
217 TES TeslaCoin TES $16,956 $0.000260 65,162,641 Low Vol -0.32% 3.26% -17.55%
218 BITBTC bitBTC BITBTC $16,884 $364.59 46.309785 * Low Vol -1.46% ? ?
219 NEOS NeosCoin NEOS $16,710 $0.002467 6,773,381 Low Vol -0.04% -3.67% -4.46%
220 DRZ Droidz DRZ $16,684 $0.003271 5,100,552 * Low Vol 0.77% 23.85% 1.92%
221 8BIT 8Bit 8BIT $16,618 $0.054698 303,820 * Low Vol 0.63% 16.18% 54.18%
222 QTL Quatloo QTL $16,298 $0.003238 5,034,002 Low Vol 0.37% 8.16% -4.53%
223 BSTY GlobalBoost-Y BSTY $16,180 $0.002125 7,614,244 $538 0.42% 9.37% 11.12%
224 SSD Sonic SSD $15,649 $0.000709 22,062,934 * Low Vol 0.18% -0.84% 69.36%
225 TX TransferCoin TX $15,112 $0.003139 4,814,518 * $2,162 2.25% 13.29% 11.27%
226 LSD Lightspeed LSD $13,223 $0.017219 767,911 Low Vol 0.01% 26.11% 15.29%
227 FRK Franko FRK $13,212 $0.026171 504,820 Low Vol -0.18% 4.72% 14.85%
228 BCR Bitcredits BCR $12,702 $0.000648 19,615,392 Low Vol 0.31% -7.08% ?
229 TTC TittieCoin TTC $12,296 $0.000010 1,243,789,522 Low Vol 2.25% 7.46% 6.94%
230 HUC HunterCoin HUC $11,873 $0.002848 4,168,170 Low Vol 0.58% 19.88% 16.56%
231 IEC IvugeoCoin IEC $11,753 $0.013549 867,493 * Low Vol -0.26% -9.05% -15.87%
232 DTC DayTraderCoin DTC $11,628 $0.010342 1,124,327 * Low Vol 5.82% 1.74% ?
233 GAIA GAIA GAIA $11,545 $0.000479 24,101,381 * Low Vol 0.14% 6.47% -3.38%
234 BLC Blakecoin BLC $11,455 $0.001485 7,714,908 Low Vol 0.20% 1.17% 37.41%
235 BITGOLD bitGold BITGOLD $10,831 $1409.34 7.68529 * Low Vol 0.27% ? ?
236 PKB ParkByte PKB $10,729 $0.002310 4,644,026 * Low Vol 0.11% 5.40% 10.94%
237 METAL MetalCoin METAL $10,307 $0.000134 76,925,527 * Low Vol 0.05% 5.96% 8.16%
238 XBS BitStake XBS $10,298 $0.007889 1,305,326 * Low Vol -1.17% -22.74% 11.63%
239 SFR SaffronCoin SFR $10,116 $0.000496 20,386,026 Low Vol 0.19% 7.10% 6.82%
240 TIT Titcoin TIT $9,773 $0.000286 34,177,357 Low Vol 0.29% 4.89% 5.87%
241 MARS Marscoin MARS $9,750 $0.000524 18,617,962 Low Vol 1.54% -3.99% 5.75%
242 EXCL ExclusiveCoin EXCL $9,688 $0.000784 12,350,013 Low Vol 0.02% 3.60% 2.35%
243 M1 Supply Shock M1 $9,509 $0.278411 34,153 * Low Vol 0.75% 4.81% 0.92%
244 BSD BitSend BSD $9,469 $0.001273 7,439,577 Low Vol -0.41% 8.38% -7.76%
245 BITSILVER bitSilver BITSILVER $9,368 $21.35 439 * Low Vol -1.11% ? ?
246 ROOT RootCoin ROOT $8,778 $0.004554 1,927,362 Low Vol 0.18% 39.45% 121.75%
247 APEX ApexCoin APEX $8,118 $0.001333 6,088,386 * Low Vol -0.08% 13.00% 6.17%
248 CORG CorgiCoin CORG $8,093 $9e-08 90,191,202,249 * Low Vol -2.14% 10.20% 202.11%
249 KEY KeyCoin KEY $7,998 $0.008597 930,331 * Low Vol 0.18% -7.50% 17.82%
250 KORE Kore KORE $7,962 $0.004399 1,809,949 * Low Vol 0.19% 2.30% -14.34%
251 SMC SmartCoin SMC $7,922 $0.000406 19,500,360 Low Vol 0.18% 2.46% -10.71%
252 ZNY Bitzeny ZNY $7,818 $0.000109 71,955,071 Low Vol -1.05% 5.69% -42.67%
253 NKA IncaKoin NKA $7,766 $0.000007 1,086,432,432 Low Vol 0.18% ? ?
254 CYP Cypher CYP $7,450 $0.001170 6,365,285 * Low Vol 0.13% 3.91% 5.10%
255 LKY Luckycoin LKY $7,334 $0.000381 19,267,618 Low Vol -0.45% -27.24% -48.31%
256 SBC StableCoin SBC $7,058 $0.000316 22,356,689 Low Vol 0.09% 13.10% 7.12%
257 DCRE DeltaCredits DCRE $7,044 $0.070919 99,332 * Low Vol -0.67% -16.64% -29.85%
258 AUM Alexium AUM $7,032 $0.000349 20,125,812 * Low Vol 23.72% 116.51% -84.66%
259 BITZ Bitz BITZ $6,932 $0.003533 1,962,154 Low Vol -1.64% 17.49% 65.30%
260 EMD Emerald Crypto EMD $6,327 $0.000421 15,024,433 Low Vol 0.19% 7.97% 21.27%
261 XBC Bitcoin Plus XBC $6,252 $0.109634 57,027 * Low Vol 0.18% 15.66% -0.31%
262 AXIOM Axiom AXIOM $6,217 $0.003812 1,631,049 Low Vol -0.16% 5.29% -14.86%
263 SPT Spots SPT $6,170 $0.000372 16,584,317 Low Vol 0.91% 28.84% 22.07%
264 FJC FujiCoin FJC $6,045 $0.000016 372,358,514 Low Vol 0.91% 133.72% 19.41%
265 SPHR Sphere SPHR $6,004 $0.001988 3,019,625 * Low Vol 0.15% -33.68% -55.02%
266 CASH Cashcoin CASH $5,494 $0.001207 4,551,861 Low Vol 0.22% 4.01% 1.22%
267 XCO X-Coin XCO $5,341 $0.000494 10,814,672 * Low Vol -3.90% 60.29% 137.88%
268 SONG SongCoin SONG $5,333 $0.000445 11,988,758 Low Vol 5.83% -11.81% ?
269 MTR MasterTraderCoin MTR $5,259 $0.030957 169,881 * Low Vol 0.25% 7.80% 12.13%
270 OMC Omnicoin OMC $4,705 $0.000443 10,621,208 $660 0.09% -28.39% -62.74%
271 CAPT CAPTcoin CAPT $4,684 $0.001590 2,945,022 * Low Vol 0.15% -29.77% -1.11%
272 CACH CacheCoin CACH $4,405 $0.001787 2,465,238 Low Vol -1.33% -5.37% -5.36%
273 ADN Aiden ADN $4,203 $0.000287 14,639,403 Low Vol -0.37% 56.05% 39.92%
274 BEAR BearMining BEAR $4,178 $0.000836 5,000,000 * Low Vol ? 5.50% ?
275 MRY Murraycoin MRY $4,083 $0.000137 29,798,338 Low Vol -0.39% 0.92% 1.03%
276 RZR Razor RZR $3,623 $0.001812 1,999,895 Low Vol 0.45% -4.76% -0.20%
277 ROS RosCoin ROS $3,583 $0.000047 75,787,226 * Low Vol 7.33% 71.28% 71.39%
278 QSLV Quicksilver QSLV $3,313 $0.000952 3,477,765 * Low Vol 0.14% -23.87% -3.02%
279 RPC RonPaulCoin RPC $3,223 $0.013095 246,148 Low Vol 2.11% 13.72% 10.57%
280 NTRN Neutron NTRN $2,805 $0.000907 3,094,220 * Low Vol 1.60% 15.37% 18.40%
281 DTC Datacoin DTC $2,770 $0.001617 1,713,492 Low Vol -1.75% -8.75% -6.70%
282 BAT BatCoin BAT $2,709 $4.2e-07 6,481,010,000 Low Vol 0.20% 11.42% -2.97%
283 LYC Lycancoin LYC $2,592 $0.000010 257,833,791 Low Vol 0.17% 9.07% 43.73%
284 CKC Checkcoin CKC $2,542 $0.000139 18,307,288 Low Vol 0.33% 1.21% 5.65%
285 MUE MonetaryUnit MUE $2,322 $0.000034 68,808,585 Low Vol 0.07% 35.52% 8.98%
286 DRKT DarkTron DRKT $2,253 $0.002581 872,872 * Low Vol 0.21% -12.76% 4.53%
287 XBOT SocialxBot XBOT $1,807 $0.001065 1,696,857 * Low Vol 0.18% 23.99% 0.42%
288 BTCRY BitCrystal BTCRY $1,758 $0.000007 244,830,116 Low Vol 0.18% 4.07% -8.03%
289 VIOR Viorcoin VIOR $1,585 $0.000322 4,917,161 * Low Vol 0.18% 4.55% 6.91%
290 TAK TakCoin TAK $1,226 $0.000007 169,950,240 Low Vol 0.18% 0.83% 2.01%
291 DIBS Dibbits DIBS $1,210 $0.002414 501,293 * Low Vol 0.98% -5.58% 32.04%
292 MTLMC3 Metal Music Coin MTLMC3 $1,209 $0.000028 42,636,858 Low Vol 0.15% 7.30% -19.54%
293 SOON SoonCoin SOON $1,058 $0.000088 12,068,493 * Low Vol 0.12% 0.50% -3.57%
294 G3N G3N G3N $1,023 $0.000779 1,313,603 Low Vol -0.10% 43.23% -24.16%
295 TENNET TenneT TENNET $1,010 $0.000207 4,870,087 * Low Vol -2.09% 15.03% 125.45%
296 TAM Tamagucci TAM $845 $0.000423 2,000,000 Low Vol -0.03% 2.10% -66.68%
297 PXI Prime-XI PXI $747 $0.000165 4,524,561 Low Vol 1.29% 4.08% 9.28%
298 VMC VirtualMining... VMC $742 $0.000007 103,240,142 $543 0.16% ? 4.16%
299 LUX BitLux LUX $662 $0.005014 131,924 * Low Vol -5.67% 94.77% ?
300 BUCKS GorillaBucks BUCKS $507 $0.000410 1,238,752 * Low Vol 0.18% 13.26% -33.88%
301 P7C P7Coin P7C $126 $0.000004 35,220,238 Low Vol 0.12% -22.37% 55.32%
302 RBT Rimbit RBT $1,081,449 $0.009548 113,265,821 * Low Vol 0.18% 3.84% 3.86%
303 CELL SolarFarm CELL $591,368 $0.006524 90,646,350 * Low Vol -0.22% -3.27% 76.90%
304 SF0 sharkfund0 SF0 $322,327 $245.50 1,313 * Low Vol 0.43% 2.39% 1.51%
305 SKYNET SkyNET SKYNET $215,971 $0.241518 894,223 * Low Vol 3.25% -16.22% -23.13%
306 SWIFT Bitswift SWIFT $146,062 $0.036179 4,037,211 * Low Vol 1.08% 3.89% -18.03%
307 TIX Tickets TIX $138,148 $0.000002 66,876,281,414 Low Vol -1.48% 14.04% -25.90%
308 AC AsiaCoin AC $120,587 $0.000389 309,902,132 Low Vol -0.26% -0.48% -4.71%
309 MRKT FreeMarket MRKT $97,324 $0.135172 720,000 * Low Vol 0.40% 2.44% ?
310 NXTTY Nxttycoin NXTTY $78,125 $0.000078 1,000,000,000 * Low Vol 0.42% ? -15.70%
311 FAIL FAILCoin FAIL $76,991 $0.004291 17,943,271 Low Vol ? ? ?
312 FLAP FlappyCoin FLAP $69,792 $1e-06 69,864,678,452 Low Vol 0.01% 11.17% -8.78%
313 XST Stealthcoin XST $57,878 $0.002602 22,244,313 Low Vol 0.13% 3.22% 13.89%
314 USDE USDe USDE $57,558 $0.000051 1,119,788,223 Low Vol 0.18% 6.32% 0.52%
315 DIEM Diem DIEM $51,710 $0.000002 21,734,652,890 Low Vol 0.90% 109.27% 193.95%
316 HNC Helleniccoin HNC $50,883 $0.009239 5,507,363 Low Vol 0.19% 10.30% 74.88%
317 FRC Freicoin FRC $50,764 $0.001104 45,962,594 Low Vol -0.11% 5.31% 3.66%
318 MGW MGW MGW $50,706 $0.050706 1,000,000 * Low Vol 0.42% 3.95% ?
319 COL Colossuscoin COL $44,500 $1.4e-07 312,889,440,517 Low Vol 0.19% 27.08% -17.48%
320 SYNC Sync SYNC $42,343 $35.98 1,177 * Low Vol 0.04% 4.29% -7.17%
321 LXC Librexcoin LXC $41,936 $0.004292 9,770,778 Low Vol 0.18% 3.20% 1.25%
322 VOOT VootCoin VOOT $41,363 $0.000597 69,280,656 Low Vol 0.18% ? 8.21%
323 WS Woodshares WS $37,186 $0.003643 10,208,382 * Low Vol 0.22% 1.23% -34.04%
324 BUK CryptoBuck BUK $35,945 $0.026509 1,355,926 Low Vol 0.18% 7.68% ?
325 NRS NoirShares NRS $35,606 $0.014372 2,477,481 Low Vol 0.03% ? ?
326 RIN Ringo RIN $33,998 $0.000332 102,421,489 Low Vol -3.96% 3.19% 6.17%
327 BCX BattleCoin BCX $33,940 $0.000561 60,552,166 Low Vol 0.74% 10.78% 21.59%
328 MED Mediterranean... MED $32,278 $0.000824 39,158,907 Low Vol 0.43% -27.46% 38.44%
329 MRC microCoin MRC $31,329 $0.000002 18,399,458,208 * Low Vol -1.29% 7.54% 48.03%
330 ARI Aricoin ARI $30,331 $0.000216 140,262,505 Low Vol 0.20% 4.21% 10.76%
331 MIN Mineralscoin MIN $29,644 $0.001087 27,281,252 * Low Vol 0.18% 1.54% 1.54%
332 BTM Bitmark BTM $29,497 $0.031379 940,000 Low Vol 0.46% 15.05% -12.49%
333 PINK PinkCoin PINK $28,736 $0.000079 364,626,510 Low Vol 0.18% -2.09% -24.35%
334 RBBT RabbitCoin RBBT $27,063 $2.7e-07 100,715,606,023 Low Vol 0.24% 2.98% -6.46%
335 SUPER SuperCoin SUPER $25,047 $0.000779 32,169,024 Low Vol 0.19% 3.99% -3.24%
336 TROLL Trollcoin TROLL $24,637 $0.000005 4,969,362,934 Low Vol 0.14% 6.66% 7.73%
337 CTM ContinuumCoin CTM $23,795 $2.7e-07 88,538,349,156 Low Vol 0.25% 25.34% 1.52%
338 GRM Gridmaster GRM $23,622 $0.000153 154,530,311 * Low Vol -0.66% -50.03% 20.71%
339 FST Fastcoin FST $22,833 $0.000180 126,764,507 Low Vol 0.33% 2.55% -7.10%
340 FLDC FoldingCoin FLDC $21,965 $0.000104 210,888,889 * Low Vol -0.04% 0.90% 5.47%
341 BLU BlueCoin BLU $21,862 $0.000038 569,338,318 Low Vol 0.14% 4.03% 9.78%
342 TRI Triangles TRI $20,104 $0.343832 58,469 Low Vol -0.11% 16.63% 65.17%
343 SILK Silkcoin SILK $17,506 $0.000401 43,633,024 Low Vol 0.18% 22.85% 30.81%
344 PIGGY Piggycoin PIGGY $15,909 $0.000033 475,830,315 Low Vol 0.18% -11.44% -2.23%
345 DBL Doubloons DBL $14,323 $0.002956 4,845,824 Low Vol 0.25% ? -31.43%
346 PHS Philosopher S... PHS $14,265 $0.005872 2,429,219 * Low Vol 0.64% 6.82% ?
347 DOPE DopeCoin DOPE $13,550 $0.000098 138,385,947 * Low Vol 0.13% ? 28.68%
348 ASC AsicCoin ASC $13,069 $0.000024 538,053,251 Low Vol 0.24% 10.93% 4.93%
349 MEOW Kittehcoin MEOW $12,984 $5.4e-07 23,905,669,976 Low Vol 0.25% 12.61% 7.57%
350 LOG Woodcoin LOG $12,765 $0.001683 7,583,117 Low Vol -0.40% 14.37% 25.24%
351 SLG Sterlingcoin SLG $12,481 $0.003216 3,881,156 Low Vol -1.85% -10.14% -3.34%
352 ELT Electron ELT $11,380 $0.000955 11,912,800 Low Vol 0.18% 3.85% 4.54%
353 KOBO Kobocoin KOBO $11,067 $0.000456 24,246,761 * Low Vol 0.05% ? -0.46%
354 PLNC PLNcoin PLNC $11,019 $0.000645 17,089,600 Low Vol 0.18% 3.84% 16.67%
355 ICB IcebergCoin ICB $10,664 $0.002353 4,531,318 Low Vol 0.13% 9.69% 25.13%
356 TGC Tigercoin TGC $10,365 $0.000287 36,166,968 Low Vol 0.18% 3.84% 3.88%
357 SLING Sling SLING $10,203 $0.011312 901,955 * Low Vol -0.75% -12.03% 13.20%
358 COOL CoolCoin COOL $10,188 $0.000098 104,047,705 * Low Vol 0.18% 2.45% -0.95%
359 CLR Copperlark CLR $9,621 $0.000740 12,996,149 Low Vol 0.27% 14.56% 38.45%
360 POP PopularCoin POP $9,573 $0.000003 3,140,886,153 Low Vol -0.26% 7.47% 34.77%
361 XLB Libertycoin XLB $9,464 $0.000573 16,512,528 * Low Vol 0.18% 4.94% ?
362 XAI Sapience AIFX XAI $9,309 $0.013600 684,468 * Low Vol 1.60% 1.61% -30.39%
363 BTCS Bitcoin Scrypt BTCS $9,196 $0.000719 12,792,950 Low Vol 0.18% 3.84% 55.56%
364 FCN Fantomcoin FCN $8,877 $0.003131 2,835,231 Low Vol -0.03% -0.43% -2.72%
365 DRKC DarkCash DRKC $8,738 $0.002028 4,308,300 Low Vol 0.15% 3.70% ?
366 LEAF LeafCoin LEAF $8,694 $5.7e-07 15,322,977,853 Low Vol 0.25% 11.72% 9.30%
367 ARG Argentum ARG $8,600 $0.001913 4,495,415 Low Vol 1.49% 12.36% 14.62%
368 SAT2 Saturn2Coin SAT2 $8,473 $0.001077 7,867,810 Low Vol 1.93% 16.63% 16.40%
369 NYC NewYorkCoin NYC $8,211 $7.6e-08 107,915,362,805 Low Vol -0.22% 5.82% -11.56%
370 CZC CzechCrownCoin CZC $7,919 $0.001927 4,110,230 Low Vol -0.02% -0.25% 36.55%
371 GCN GCoin GCN $7,918 $8.9e-08 88,621,910,000 Low Vol 0.33% 5.63% 44.07%
372 CRAIG CraigsCoin CRAIG $7,883 $0.000262 30,033,947 * Low Vol 0.14% 3.59% 3.39%
373 PXC Phoenixcoin PXC $7,798 $0.000212 36,847,103 Low Vol -0.19% 7.57% 5.07%
374 HVC Heavycoin HVC $7,781 $0.000088 88,290,328 Low Vol 0.18% -0.42% 3.75%
375 GDC GrandCoin GDC $7,767 $0.000019 406,548,474 Low Vol 0.18% 6.33% 18.72%
376 SPA SpainCoin SPA $7,761 $0.000310 25,034,211 Low Vol 0.68% 9.61% 29.72%
377 CRW Crown CRW $7,664 $0.001552 4,936,955 Low Vol 0.18% 51.06% 12.73%
378 ACOIN Acoin ACOIN $7,492 $0.006801 1,101,582 Low Vol 0.53% 0.06% 34.30%
379 EXE Execoin EXE $7,476 $0.000418 17,881,067 Low Vol 0.58% 4.50% -0.61%
380 CAT Catcoin CAT $7,295 $0.003009 2,424,687 Low Vol -0.63% 20.08% 23.83%
381 GLC GlobalCoin GLC $7,159 $0.000112 63,667,644 Low Vol 0.24% 0.88% 3.47%
382 FRAC Fractalcoin FRAC $7,055 $0.009593 735,422 Low Vol 0.02% 4.15% 4.29%
383 CAGE CageCoin CAGE $6,965 $7.1e-08 98,534,117,770 Low Vol 1.13% -9.97% -16.35%
384 XCH ClearingHouse XCH $6,936 $0.000067 103,807,697 * Low Vol 0.14% 3.58% 7.65%
385 FRSH FreshCoin FRSH $6,797 $0.001033 6,578,930 Low Vol -0.04% 2.10% ?
386 BUN BunnyCoin BUN $6,730 $6.9e-08 97,724,299,038 Low Vol 1.28% -1.60% -19.94%
387 XGR GoldReserve XGR $5,864 $0.000456 12,856,129 Low Vol 0.18% 130.62% ?
388 AM AeroMe AM $5,799 $0.000480 12,092,262 * Low Vol 0.18% 6.70% -7.95%
389 AU AurumCoin AU $5,630 $0.024120 233,416 Low Vol 0.18% 10.40% 35.22%
390 MNC Mincoin MNC $5,542 $0.003220 1,721,350 Low Vol 0.34% 4.17% 2.26%
391 XJO Joulecoin XJO $5,502 $0.000243 22,644,620 Low Vol 0.23% 4.49% 0.44%
392 BET BetaCoin BET $5,369 $0.000248 21,607,302 Low Vol -0.05% 4.76% -19.55%
393 GUE Guerillacoin GUE $5,359 $0.001189 4,508,409 * Low Vol 0.07% -4.24% 14.60%
394 BRIT BritCoin BRIT $5,119 $0.000473 10,825,202 Low Vol 0.10% 4.37% 4.41%
395 GB GreenBacks GB $5,106 $0.000240 21,297,505 * Low Vol 0.18% 3.20% ?
396 KGC Krugercoin KGC $5,085 $0.000038 132,357,476 Low Vol 0.18% 2.75% -2.07%
397 CIN Cinder CIN $4,914 $0.000043 114,397,224 * Low Vol 0.11% 11.45% 9.91%
398 MAD SatoshiMadness MAD $4,778 $0.000002 2,000,511,364 * Low Vol 0.19% 3.86% ?
399 JUDGE Judgecoin JUDGE $4,751 $0.000404 11,753,005 Low Vol 0.19% 3.39% 7.21%
400 HLC HellasCoin HLC $4,725 $0.000396 11,938,050 Low Vol 0.18% -48.67% -48.36%
401 GRN Granite GRN $4,372 $0.000193 22,629,362 Low Vol -0.36% 0.04% -12.13%
402 VDO Vidio VDO $4,350 $0.000205 21,200,446 * Low Vol 0.16% 3.74% ?
403 KUMA Kumacoin KUMA $4,310 $0.000024 182,512,440 Low Vol -2.40% -21.02% 2.71%
404 BTG Bitgem BTG $4,278 $0.125539 34,075 Low Vol 0.73% 3.41% 18.45%
405 NKT Nakamoto Dark NKT $4,244 $0.000048 88,578,725 Low Vol -0.23% -5.75% -23.11%
406 LTB LiteBar LTB $4,160 $0.023537 176,737 Low Vol 0.75% 8.87% 12.45%
407 GRT Grantcoin GRT $4,002 $0.000172 23,269,406 * Low Vol 0.19% 3.86% -15.95%
408 THC HempCoin THC $4,002 $0.000024 167,558,889 Low Vol 0.18% 26.25% ?
409 KDC KlondikeCoin KDC $3,859 $0.000527 7,320,629 Low Vol 0.24% 4.11% 0.91%
410 GIVE GiveCoin GIVE $3,687 $0.000017 220,740,000 Low Vol 0.18% 0.17% -17.01%
411 U UCoin U $3,675 $0.001373 2,676,015 * Low Vol 0.18% 3.04% -2.72%
412 UNIT Universal Cur... UNIT $3,517 $0.000331 10,637,706 Low Vol -0.75% -7.94% -25.42%
413 ELC Elacoin ELC $3,401 $0.006643 511,902 Low Vol 2.85% -12.73% 0.43%
414 QCN QuazarCoin QCN $3,270 $0.001214 2,693,590 Low Vol -0.49% 5.57% 13.87%
415 ASN Ascension ASN $3,201 $0.000170 18,872,351 * Low Vol 3.08% -4.48% -33.45%
416 BNCR Bancorcoin BNCR $3,150 $0.000573 5,496,448 Low Vol 0.18% 13.26% 3.47%
417 HAL Halcyon HAL $3,052 $0.001239 2,462,496 Low Vol 0.18% 12.00% 17.27%
418 GRF Graffiti GRF $2,919 $0.000146 20,012,442 * Low Vol -2.18% -34.31% -63.90%
419 JKC Junkcoin JKC $2,901 $0.000208 13,961,400 Low Vol 0.18% 2.18% -9.62%
420 XCASH XCash XCASH $2,864 $0.001165 2,457,532 * Low Vol 0.18% 3.63% ?
421 SHLD ShieldCoin SHLD $2,848 $0.002600 1,095,475 * Low Vol 0.04% 4.11% 1.49%
422 GLYPH Glyph GLYPH $2,841 $0.001238 2,295,268 Low Vol -2.16% ? 19.16%
423 CRACK CrackCoin CRACK $2,736 $0.000456 6,004,132 * Low Vol 0.15% 3.75% ?
424 CAIx CAIx CAIx $2,700 $0.001668 1,618,027 * Low Vol 0.13% 6.74% 20.16%
425 ZED Zedcoin ZED $2,678 $0.000238 11,262,360 Low Vol 0.19% -2.01% 3.24%
426 SOLE Solecoin SOLE $2,432 $0.001900 1,279,983 * Low Vol 0.18% 3.25% ?
427 ULTC Umbrella-LTC ULTC $2,406 $0.003544 678,880 Low Vol -0.46% -3.66% -22.72%
428 MCN MonetaVerde MCN $2,385 $0.000141 16,923,273 Low Vol 0.18% -11.21% 3.88%
429 BEN Benjamins BEN $2,319 $0.000955 2,427,600 Low Vol 0.18% 20.96% ?
430 ALN Aliencoin ALN $2,286 $0.000092 24,726,090 Low Vol 0.19% 8.65% -3.46%
431 FFC FireFlyCoin FFC $2,202 $0.000024 92,727,600 Low Vol 0.18% 3.92% ?
432 RT2 RotoCoin RT2 $2,179 $0.033425 65,194 Low Vol 0.18% 80.45% 97.53%
433 SHELL ShellCoin SHELL $2,174 $0.000135 16,045,763 * Low Vol 4.68% 135.60% 75.28%
434 XDQ Dirac XDQ $2,145 $0.004748 451,885 Low Vol 0.18% 3.19% 3.26%
435 UTIL UtilityCoin UTIL $2,142 $0.000573 3,741,361 * Low Vol 0.16% 3.63% ?
436 TOP TopCoin TOP $2,100 $0.000074 28,532,417 Low Vol 0.45% 3.23% -4.08%
437 BOD Bloodcoin BOD $1,953 $0.000008 256,929,801 Low Vol 0.17% -1.28% 3.74%
438 NRB Noirbits NRB $1,948 $0.000865 2,251,240 Low Vol 0.87% 5.94% ?
439 RIPO RipoffCoin RIPO $1,919 $0.000221 8,678,475 Low Vol 0.64% 6.82% 2.29%
440 SHADE ShadeCoin SHADE $1,895 $0.001118 1,694,985 Low Vol 1.62% 13.57% ?
441 SJW SJWCoin SJW $1,742 $0.000005 382,868,568 Low Vol -1.29% -33.66% -0.72%
442 GAP Gapcoin GAP $1,624 $0.000754 2,152,468 Low Vol 1.12% 9.82% 36.42%
443 CGA Cryptographic... CGA $1,490 $0.007430 200,574 Low Vol 0.18% 3.84% 3.87%
444 BTA Bata BTA $1,430 $0.000551 2,594,464 Low Vol 0.27% 7.59% 22.40%
445 CYC Conspiracycoin CYC $1,387 $0.000122 11,411,339 Low Vol 1.01% 1.14% -1.32%
446 007 007Coin 007 $1,347 $0.001796 750,203 * Low Vol 0.83% 10.92% 0.15%
447 PYC Paycoin PYC $1,341 $0.000719 1,866,105 Low Vol 0.18% 1.71% ?
448 CHILD X-Children CHILD $1,314 $0.000629 2,090,294 Low Vol 0.25% 6.40% ?
449 UIS Unitus UIS $1,294 $0.000122 10,625,832