Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - September 06, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,497,753,009 $239.84 14,583,675 $25,473,736 -0.34% 2.04% 5.31%
2 XRP XRP
XRP
XRP $256,354,995 $0.007891 32,488,247,336 * $284,050 0.33% 0.34% -1.96%
3 Litecoin LTC
Litecoin
LTC $128,538,020 $3.05 42,170,285 $4,281,359 -0.46% 4.20% 8.12%
4 Ethereum ETH
Ethereum
ETH $94,579,877 $1.30 72,988,095 $491,968 -0.51% -2.82% 0.92%
5 Dash DASH
Dash
DASH $14,304,073 $2.49 5,753,391 $28,926 -0.35% -0.46% -2.54%
6 Dogecoin DOGE
Dogecoin
DOGE $13,316,932 $0.000132 100,880,007,398 $86,971 -1.80% 1.17% 2.53%
7 Banx BANX
Banx
BANX $13,014,843 $1.82 7,136,966 * $7,699 -0.34% 2.08% 5.36%
8 Stellar XLM
Stellar
XLM $12,225,453 $0.002527 4,837,356,606 * $9,566 -0.11% 3.24% 5.76%
9 BitShares BTS
BitShares
BTS $11,758,469 $0.004681 2,511,953,117 * $466,444 -4.43% -7.40% 39.02%
10 Bytecoin BCN
Bytecoin
BCN $11,216,100 $0.000064 175,958,667,898 $14,551 -1.08% 4.38% 6.45%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,501,506 $0.023205 452,552,412 * $10,453 -0.15% 1.17% 13.60%
12 Nxt NXT
Nxt
NXT $8,568,767 $0.008569 999,997,096 * $16,683 -1.22% 6.30% 7.19%
13 Peercoin PPC
Peercoin
PPC $8,324,840 $0.368208 22,609,095 $58,779 -0.60% 3.91% 4.89%
14 Namecoin NMC
Namecoin
NMC $5,068,511 $0.409087 12,389,800 $14,595 -0.97% -0.33% 0.62%
15 Monero XMR
Monero
XMR $4,653,007 $0.505111 9,211,845 $20,838 0.11% 5.02% 9.51%
16 TRMB TRMB
TRMB
TRMB $2,742,545 $0.157292 17,435,967 * $89,098 -0.01% -0.01% 0.50%
17 Counterparty XCP
Counterparty
XCP $2,249,199 $0.852171 2,639,376 * $2,993 -9.24% -1.56% -6.02%
18 MonaCoin MONA
MonaCoin
MONA $2,050,683 $0.092237 22,232,850 $2,651 0.72% -8.77% -16.67%
19 YbCoin YBC
YbCoin
YBC $1,933,471 $0.644490 3,000,000 * $43,202 0.29% 5.85% 0.87%
20 BlackCoin BLK
BlackCoin
BLK $1,765,811 $0.023549 74,985,629 * $8,177 -0.04% 1.87% 3.36%
21 BitcoinDark BTCD
BitcoinDark
BTCD $1,679,833 $1.36 1,232,303 $810 0.44% 0.68% 8.13%
22 SuperNET UNITY
SuperNET
UNITY $1,453,192 $1.78 816,061 * $683 -1.15% 5.86% 5.18%
23 Vertcoin VTC
Vertcoin
VTC $1,371,690 $0.075518 18,163,650 $47,350 -3.76% -6.54% -11.27%
24 GetGems GEMZ
GetGems
GEMZ $1,363,160 $0.015467 88,135,217 * $8,865 -0.34% 8.19% 22.85%
25 GameCredits GAME
GameCredits
GAME $1,348,557 $0.026629 50,641,709 $8,705 -7.25% -9.74% -13.42%
26 DigitalNote XDN
DigitalNote
XDN $1,324,488 $0.000193 6,846,020,880 $22,143 -4.97% 12.45% 15.32%
27 Startcoin START
Startcoin
START $1,314,495 $0.042496 30,932,494 $4,381 -1.22% -1.56% 3.81%
28 Clams CLAM
Clams
CLAM $1,291,740 $1.38 935,219 * $4,592 0.55% 1.63% 5.85%
29 Novacoin NVC
Novacoin
NVC $1,219,970 $1.06 1,155,266 $11,473 -0.11% 2.48% 7.15%
30 InstantDEX DEX
InstantDEX
DEX $1,105,374 $1.11 1,000,000 * $815 -1.21% 6.32% 8.04%
31 Infinitecoin IFC
Infinitecoin
IFC $956,292 $0.000011 90,596,274,910 $1,775 -0.27% 8.28% 5.59%
32 DNotes NOTE
DNotes
NOTE $896,171 $0.008679 103,252,559 $632 -4.21% 1.63% 0.24%
33 MintCoin MINT
MintCoin
MINT $864,955 $0.000039 21,956,845,890 * $613 5.30% 15.02% 0.86%
34 NEM XEM
NEM
XEM $863,411 $0.000096 8,999,999,999 * $902 -0.36% 10.44% -6.20%
35 Storjcoin X SJCX
Storjcoin X
SJCX $782,686 $0.017559 44,575,870 * $534 -0.31% 1.09% 13.11%
36 Primecoin XPM
Primecoin
XPM $750,959 $0.065883 11,398,389 $26,746 -0.01% 8.23% 13.82%
37 ShadowCash SDC
ShadowCash
SDC $722,218 $0.111255 6,491,561 * $4,244 -0.38% -3.53% -1.39%
38 Vcash XVC
Vcash
XVC $598,916 $0.058585 10,222,972 $18,437 -5.55% -9.14% -11.75%
39 WorldCoin WDC
WorldCoin
WDC $573,770 $0.006498 88,302,110 $4,491 -0.38% 5.90% 12.49%
40 NuBits USNBT
NuBits
USNBT $558,984 $0.994569 562,036 * $34,797 0.04% 0.07% -0.50%
41 VeriCoin VRC
VeriCoin
VRC $504,513 $0.018516 27,247,170 $1,570 0.49% -5.75% -3.69%
42 Feathercoin FTC
Feathercoin
FTC $474,245 $0.005050 93,917,560 $1,096 -0.49% 2.10% -4.96%
43 NautilusCoin NAUT
NautilusCoin
NAUT $458,261 $0.086105 5,322,099 * $1,298 10.05% 36.78% 73.01%
44 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $17,951 0.00% 0.00% 0.00%
45 Megacoin MEC
Megacoin
MEC $440,377 $0.014541 30,284,250 $5,232 -0.11% 7.07% -3.27%
46 Quark QRK
Quark
QRK $427,669 $0.001716 249,282,592 $541 -0.02% 2.96% -3.34%
47 CloakCoin CLOAK
CloakCoin
CLOAK $419,727 $0.091224 4,601,060 * $759 -0.35% 5.80% 2.05%
48 VPNCoin VASH
VPNCoin
VASH $392,948 $0.000982 400,242,533 * $1,040 -0.21% 2.43% -4.64%
49 ARCHcoin ARCH
ARCHcoin
ARCH $372,662 $0.022701 16,416,067 * $927 -0.34% -2.31% 2.24%
50 Diamond DMD
Diamond
DMD $336,731 $0.267813 1,257,339 $526 -0.38% 9.75% 24.55%
51 BilShares BILS
BilShares
BILS $283,155 $0.000283 1,000,000,000 * $1,392 0.00% 10.77% 15.61%
52 Maxcoin MAX
Maxcoin
MAX $277,570 $0.006695 41,459,435 $595 -0.24% -6.14% -12.85%
53 FedoraCoin TIPS
FedoraCoin
TIPS $270,314 $9.6e-07 280,846,322,360 $2,069 -1.37% 1.22% 9.93%
54 Applecoin APC
Applecoin
APC $259,427 $0.011641 22,286,048 * $904 0.00% 6.12% 6.25%
55 Anoncoin ANC
Anoncoin
ANC $244,449 $0.133350 1,833,139 $1,363 -0.21% 5.94% 12.01%
56 Rubycoin RBY
Rubycoin
RBY $238,548 $0.010727 22,237,542 * $2,270 -0.04% 5.85% 67.71%
57 TEKcoin TEK
TEKcoin
TEK $233,250 $0.007167 32,543,004 $1,521 2.49% -7.24% -8.45%
58 Gulden NLG
Gulden
NLG $214,455 $0.000799 268,428,101 $1,539 -1.94% -4.67% -12.95%
59 PayCoin XPY
PayCoin
XPY $213,672 $0.013328 16,031,323 $1,040 0.57% 1.20% -18.17%
60 TileCoin XTC
TileCoin
XTC $187,790 $0.001878 100,000,000 * $2,268 -3.46% -1.30% -10.69%
61 Digitalcoin DGC
Digitalcoin
DGC $186,058 $0.007185 25,896,178 $895 0.12% -6.71% -4.35%
62 I/O Coin IOC
I/O Coin
IOC $185,487 $0.011454 16,194,679 * $1,224 -0.74% 4.05% -10.40%
63 Joincoin J
Joincoin
J $174,522 $0.096729 1,804,237 $661 -0.34% 5.86% 2.25%
64 UnionCoin UNC
UnionCoin
UNC $168,908 $0.020135 8,388,608 $959 0.00% -2.29% -3.50%
65 BoostCoin BOST
BoostCoin
BOST $148,257 $0.012584 11,781,552 $2,648 0.00% 4.49% 5.08%
66 Xaurum XAUR
Xaurum
XAUR $146,640 $144.33 1,016 * $2,986 -0.34% -4.16% -9.98%
67 Riecoin RIC
Riecoin
RIC $140,721 $0.008643 16,281,225 $1,961 -0.02% 18.97% 13.59%
68 EarthCoin EAC
EarthCoin
EAC $137,660 $0.000016 8,472,327,982 $1,235 -0.31% 13.18% 12.69%
69 bitUSD BITUSD
bitUSD
BITUSD $136,382 $1.17 116,421 * $5,606 -4.21% -10.34% 3.71%
70 Siacoin SC
Siacoin
SC $136,327 $0.000029 4,736,734,000 $1,481 -0.36% 22.44% -5.91%
71 ZcCoin ZCC
ZcCoin
ZCC $119,986 $0.006914 17,352,849 $5,028 2.29% 3.83% 7.53%
72 e-Gulden EFL
e-Gulden
EFL $116,767 $0.010800 10,811,747 $658 -0.12% 25.26% 71.37%
73 Xiaomicoin MI
Xiaomicoin
MI $109,066 $0.000270 403,513,876 * $5,141 -0.29% 13.84% ?
74 Ratecoin XRA
Ratecoin
XRA $89,916 $0.001174 76,566,817 * $1,031 8.29% 24.34% 75.27%
75 FLO FLO
FLO
FLO $89,545 $0.000882 101,569,400 $1,218 0.97% -21.65% -21.36%
76 Ubiq UBQ
Ubiq
UBQ $86,054 $0.025038 3,436,927 $1,176 -0.34% -0.97% 26.09%
77 Burst BURST
Burst
BURST $85,271 $0.000081 1,048,841,534 $679 -0.36% -3.77% -8.51%
78 Virtacoin VTA
Virtacoin
VTA $76,970 $0.000007 11,478,976,118 $619 36.09% 43.50% 54.02%
79 bitCNY BITCNY
bitCNY
BITCNY $59,299 $0.141609 418,752 * $2,932 -4.51% -16.45% -8.53%
80 Helleniccoin HNC
Helleniccoin
HNC $49,592 $0.009001 5,509,500 $620 -0.36% -1.18% 62.49%
81 Sprouts SPRTS
Sprouts
SPRTS $45,029 $0.001185 38,012,124 * $925 1.57% -4.80% 110.37%
82 Bytecent BYC
Bytecent
BYC $42,032 $0.063288 664,142 $6,632 -1.66% -2.42% 11.32%
83 CryptoCircuits CIRC
CryptoCircuits
CIRC $39,925 $0.014780 2,701,302 * $1,118 4.72% -8.21% -53.16%
84 MangoCoinz MCZ
MangoCoinz
MCZ $38,484 $0.038042 1,011,628 $521 -2.92% -8.57% 19.13%
85 StabilityShares XSI
StabilityShares
XSI $28,946 $0.003162 9,154,571 $555 0.00% -19.92% -23.63%
86 Alexium AUM
Alexium
AUM $13,708 $0.000681 20,126,028 * $949 47.18% 359.86% -44.51%
87 TransferCoin TX
TransferCoin
TX $13,563 $0.002810 4,827,345 * $2,544 -5.49% 1.62% -15.78%
88 Droidz DRZ
Droidz
DRZ $12,948 $0.002538 5,101,038 * $622 -0.33% -18.13% -26.07%
89 Sphere SPHR
Sphere
SPHR $9,460 $0.003132 3,019,998 * $1,499 -0.13% 37.95% -37.98%
90 VirtualMiningCoin VMC
VirtualMining...
VMC $743 $0.000007 103,240,142 $547 -0.36% ? 5.36%
91 Omni OMNI
Omni
OMNI $1,619,436 $2.96 547,127 * Low Vol -0.34% 10.95% 11.10%
92 NuShares NSR
NuShares
NSR $1,530,435 $0.001829 836,569,860 * Low Vol -0.34% -7.71% -2.85%
93 FuelCoin FC2
FuelCoin
FC2 $1,181,124 $0.011787 100,206,032 Low Vol -0.36% 15.48% -7.66%
94 Rimbit RBT
Rimbit
RBT $1,086,574 $0.009593 113,267,398 * Low Vol -0.34% 2.08% 5.33%
95 FairCoin FAIR
FairCoin
FAIR $898,188 $0.017276 51,990,362 * Low Vol -5.59% 0.54% 19.64%
96 Emercoin EMC
Emercoin
EMC $721,932 $0.020019 36,062,613 Low Vol -0.19% 13.57% 45.77%
97 Swarm SWARM
Swarm
SWARM $587,544 $0.005879 99,945,431 * Low Vol -0.34% 50.54% 18.64%
98 SolarFarm CELL
SolarFarm
CELL $472,474 $0.005212 90,646,350 * Low Vol -1.14% -19.72% -8.97%
99 MMNXT MMNXT
MMNXT
MMNXT $463,572 $0.009271 50,000,000 * Low Vol -1.21% 1.90% 5.78%
100 GridCoin GRC
GridCoin
GRC $438,257 $0.001199 365,626,575 Low Vol -0.79% 0.30% 31.93%
101 Crypti XCR
Crypti
XCR $385,703 $0.003857 100,000,000 * Low Vol -0.36% -11.10% 6.82%
102 Hyper HYPER
Hyper
HYPER $354,933 $0.074505 4,763,865 Low Vol -0.36% -2.30% 6.77%
103 Unobtanium UNO
Unobtanium
UNO $325,601 $1.66 195,787 Low Vol 1.27% 13.62% -3.82%
104 sharkfund0 SF0
sharkfund0
SF0 $324,243 $246.96 1,313 * Low Vol -1.64% 2.82% -0.04%
105 SolarCoin SLR
SolarCoin
SLR $315,046 $0.009229 34,137,691 * Low Vol -0.44% 4.50% 7.29%
106 Zetacoin ZET
Zetacoin
ZET $306,190 $0.001880 162,827,351 Low Vol -1.10% 3.39% 6.80%
107 Qora QORA
Qora
QORA $294,793 $0.000029 10,000,000,000 * Low Vol -2.89% -3.93% 19.18%
108 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $293,377 $0.295623 992,400 * Low Vol -1.21% ? 7.19%
109 SkyNET SKYNET
SkyNET
SKYNET $286,566 $0.320464 894,223 * Low Vol -1.21% 42.01% -0.25%
110 AmberCoin AMBER
AmberCoin
AMBER $286,413 $0.035883 7,981,811 Low Vol 0.76% 7.96% 2.44%
111 Ixcoin IXC
Ixcoin
IXC $284,608 $0.013553 20,999,906 * Low Vol -0.36% 1.09% 0.98%
112 jl777hodl JLH
jl777hodl
JLH $278,486 $0.027849 10,000,000 * Low Vol -1.22% 6.32% -3.19%
113 ReddCoin RDD
ReddCoin
RDD $266,353 $0.000010 27,764,417,530 * Low Vol -11.39% -10.53% -2.70%
114 Curecoin CURE
Curecoin
CURE $259,609 $0.010324 25,146,767 Low Vol -0.36% 2.79% -16.29%
115 LIQUID LQD
LIQUID
LQD $246,330 $2.55 96,500 * Low Vol -1.21% 16.02% 12.14%
116 Nas NAS
Nas
NAS $244,032 $0.000024 10,000,000,000 * Low Vol -0.36% -5.62% 33.94%
117 DigiByte DGB
DigiByte
DGB $236,123 $0.000048 4,920,340,839 Low Vol -2.84% -3.43% -3.49%
118 Pangea Poker PANGEA
Pangea Poker
PANGEA $214,937 $0.215077 999,352 * Low Vol -1.21% -0.30% -18.72%
119 Zeitcoin ZEIT
Zeitcoin
ZEIT $207,934 $0.000006 32,298,889,439 Low Vol -0.44% 23.56% -21.90%
120 CannabisCoin CANN
CannabisCoin
CANN $205,401 $0.002664 77,090,321 Low Vol -0.31% 0.32% -1.89%
121 Bullion CBX
Bullion
CBX $203,926 $0.211149 965,793 Low Vol -0.36% 3.34% 2.74%
122 PotCoin POT
PotCoin
POT $202,904 $0.000960 211,348,204 Low Vol -0.68% 1.24% -6.84%
123 NetCoin NET
NetCoin
NET $202,449 $0.000508 398,347,887 Low Vol 0.01% 3.13% 8.37%
124 Blocknet BLOCK
Blocknet
BLOCK $182,610 $0.046773 3,904,220 * Low Vol -0.34% 12.60% 13.34%
125 Pandacoin PND
Pandacoin
PND $179,832 $0.000006 32,514,916,898 Low Vol -3.58% 39.51% 348.91%
126 BitShares PTS PTS
BitShares PTS
PTS $172,512 $0.000173 999,999,386 * Low Vol -0.36% -10.57% 13.80%
127 Sembro Token SMBR
Sembro Token
SMBR $167,655 $0.067185 2,495,435 * Low Vol -0.36% -22.04% ?
128 HyperStake HYP
HyperStake
HYP $165,410 $0.000547 302,572,723 * Low Vol -0.40% 4.46% 14.63%
129 Syscoin SYS
Syscoin
SYS $156,763 $0.000367 427,136,580 Low Vol -6.57% -1.08% 2.91%
130 BitBay BAY
BitBay
BAY $154,285 $0.000154 1,001,807,566 * Low Vol -0.34% -11.17% -17.15%
131 Verge XVG
Verge
XVG $151,974 $0.000017 9,123,950,000 Low Vol 15.59% 23.59% 10.37%
132 Auroracoin AUR
Auroracoin
AUR $149,755 $0.020868 7,176,134 Low Vol -0.37% -1.19% -8.66%
133 FIMKrypto FIMK
FIMKrypto
FIMK $147,163 $0.000324 454,311,198 * Low Vol -0.36% -0.14% 32.93%
134 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $145,663 $0.012633 11,530,478 Low Vol -0.31% -2.86% 40.67%
135 Bitswift BITS
Bitswift
BITS $136,517 $0.033815 4,037,233 * Low Vol -0.34% 0.68% -13.35%
136 Jay JAY
Jay
JAY $135,790 $0.137101 990,440 * Low Vol -1.21% 5.66% 7.86%
137 NavCoin NAV
NavCoin
NAV $132,195 $0.002243 58,941,393 * Low Vol -0.36% -9.86% 6.69%
138 HoboNickels HBN
HoboNickels
HBN $130,098 $0.009348 13,916,849 Low Vol -0.40% 4.60% 11.10%
139 GoldCoin GLC
GoldCoin
GLC $126,021 $0.003536 35,644,030 Low Vol -0.21% 0.04% -2.10%
140 Devcoin DVC
Devcoin
DVC $123,631 $0.000012 9,989,460,000 Low Vol 0.36% 1.95% 5.77%
141 Tickets TIX
Tickets
TIX $119,930 $0.000002 66,876,281,414 Low Vol 0.00% -17.22% -24.12%
142 Horizon HZ
Horizon
HZ $119,514 $0.000124 961,155,054 * Low Vol 0.54% 2.21% 24.11%
143 AsiaCoin AC
AsiaCoin
AC $119,054 $0.000384 310,108,300 Low Vol -0.36% -3.82% -4.51%
144 AudioCoin ADC
AudioCoin
ADC $115,108 $0.000155 741,203,534 Low Vol 6.85% 38.66% -3.54%
145 Coinomat CNMT
Coinomat
CNMT $107,144 $0.035715 3,000,000 * Low Vol -1.21% 8.09% 6.78%
146 TagCoin TAG
TagCoin
TAG $106,746 $0.030201 3,534,517 Low Vol -0.01% 3.58% 9.43%
147 UltraCoin UTC
UltraCoin
UTC $105,787 $0.003280 32,255,290 Low Vol -2.38% -7.08% 13.97%
148 EuropeCoin ERC
EuropeCoin
ERC $98,370 $0.001045 94,090,311 Low Vol -0.79% -1.70% 18.06%
149 FreeMarket MRKT
FreeMarket
MRKT $97,725 $0.135729 720,000 * Low Vol 0.50% 2.82% ?
150 Mooncoin MOON
Mooncoin
MOON $94,049 $4.6e-07 205,927,590,430 Low Vol -0.46% -3.13% -4.98%
151 ATOMIC ATOMIC
ATOMIC
ATOMIC $88,336 $0.144813 610,000 * Low Vol -1.21% 6.32% 66.29%
152 OrangeCoin OC
OrangeCoin
OC $85,771 $0.001476 58,123,546 * Low Vol -0.36% 1.26% 20.44%
153 Nxttycoin NXTTY
Nxttycoin
NXTTY $80,547 $0.000081 1,000,000,000 * Low Vol -1.22% 6.32% -16.03%
154 Deutsche eMark DEM
Deutsche eMark
DEM $79,829 $0.004557 17,519,154 Low Vol -0.18% 4.21% 1.49%
155 XCurrency XC
XCurrency
XC $78,812 $0.014013 5,624,140 * Low Vol -0.90% 2.45% 5.45%
156 FAILCoin FAIL
FAILCoin
FAIL $77,014 $0.004290 17,950,984 Low Vol -0.36% ? ?
157 Viacoin VIA
Viacoin
VIA $76,874 $0.004421 17,388,650 Low Vol -0.03% -5.08% 11.62%
158 Carboncoin CARBON
Carboncoin
CARBON $73,733 $0.000005 15,364,534,476 Low Vol -0.36% -31.94% 2.53%
159 Bottlecaps CAP
Bottlecaps
CAP $72,795 $0.002880 25,271,930 Low Vol -0.30% -5.77% 12.51%
160 Bean Cash BITB
Bean Cash
BITB $72,072 $0.000079 907,140,000 Low Vol -0.93% 3.59% 2.31%
161 TrustPlus TRUST
TrustPlus
TRUST $68,050 $0.002140 31,794,557 * Low Vol -0.36% -14.90% 42.40%
162 Circuits of Value COVAL
Circuits of V...
COVAL $67,185 $0.000168 400,000,000 * Low Vol -0.34% 2.08% ?
163 FlappyCoin FLAP
FlappyCoin
FLAP $66,018 $9.4e-07 69,864,678,452 Low Vol -0.46% -4.99% -2.51%
164 CryptoEscudo CESC
CryptoEscudo
CESC $62,020 $0.000437 141,987,700 Low Vol -0.36% 2.12% 5.65%
165 Privatebet Privatebet
Privatebet
Privatebet $61,695 $0.154238 400,000 * Low Vol -1.21% 6.32% ?
166 SmileyCoin SMLY
SmileyCoin
SMLY $59,987 $0.000002 25,000,400,000 Low Vol -0.34% 2.08% 5.35%
167 WhiteCoin XWC
WhiteCoin
XWC $57,997 $0.000190 305,961,853 * Low Vol -0.36% 7.90% 25.42%
168 Colossuscoin COL
Colossuscoin
COL $57,065 $1.8e-07 312,889,440,517 Low Vol -0.48% 30.59% 42.26%
169 Terracoin TRC
Terracoin
TRC $56,477 $0.004601 12,276,060 Low Vol -0.20% -2.28% 16.18%
170 USDe USDE
USDe
USDE $56,427 $0.000050 1,119,840,593 Low Vol -0.36% 1.82% -3.78%
171 Orbitcoin ORB
Orbitcoin
ORB $56,367 $0.025758 2,188,333 Low Vol 0.27% -24.59% -23.86%
172 Sexcoin SXC
Sexcoin
SXC $55,965 $0.000538 103,980,626 Low Vol -0.38% -0.09% 0.66%
173 Boolberry BBR
Boolberry
BBR $54,236 $0.010717 5,060,735 Low Vol -0.06% -7.51% -10.06%
174 Stealth XST
Stealth
XST $54,032 $0.002428 22,251,794 Low Vol -0.36% -5.26% -5.18%
175 LottoCoin LOT
LottoCoin
LOT $53,445 $0.000004 14,491,014,421 Low Vol 1.09% 5.32% 9.78%
176 MGW MGW
MGW
MGW $52,278 $0.052278 1,000,000 * Low Vol -1.22% 6.32% ?
177 Myriad XMY
Myriad
XMY $50,671 $0.000046 1,111,495,000 Low Vol -0.86% 1.94% 2.62%
178 Freicoin FRC
Freicoin
FRC $50,315 $0.001095 45,962,594 Low Vol -0.32% 1.19% 5.29%
179 Aeon AEON
Aeon
AEON $50,034 $0.006233 8,026,719 Low Vol -0.36% -4.37% -7.78%
180 Scotcoin SCOT
Scotcoin
SCOT $47,059 $0.000047 1,000,000,000 * Low Vol 0.20% 19.87% ?
181 Groestlcoin GRS
Groestlcoin
GRS $46,763 $0.000785 59,599,812 Low Vol -0.36% 11.27% 19.63%
182 Blitzcash BLITZ
Blitzcash
BLITZ $46,386 $0.011995 3,867,192 * Low Vol -0.34% 23.29% -4.27%
183 SecureCoin SRC
SecureCoin
SRC $46,266 $0.020394 2,268,625 Low Vol 0.37% 1.23% 1.77%
184 ECC ECC
ECC
ECC $45,599 $0.000002 18,999,309,126 * Low Vol -0.37% -22.58% -42.06%
185 MAZA MAZA
MAZA
MAZA $45,568 $0.000058 791,316,100 Low Vol -0.34% 2.94% 0.74%
186 MaryJane MARYJ
MaryJane
MARYJ $44,277 $0.002879 15,377,376 * Low Vol -0.34% 18.05% 14.52%
187 Canada eCoin CDN
Canada eCoin
CDN $44,018 $0.000525 83,855,132 Low Vol -0.34% 14.15% 58.54%
188 Opal OPAL
Opal
OPAL $43,512 $0.002895 15,028,788 * Low Vol -0.38% -6.95% -16.01%
189 Fibre FIBRE
Fibre
FIBRE $43,465 $0.068498 634,547 * Low Vol -4.14% -2.04% 0.14%
190 Librexcoin LXC
Librexcoin
LXC $42,375 $0.004337 9,770,784 Low Vol -0.34% 4.40% 1.65%
191 Dogeparty XDP
Dogeparty
XDP $41,809 $0.015611 2,678,203 * Low Vol -0.34% 32.43% 25.63%
192 FlutterCoin FLT
FlutterCoin
FLT $41,732 $0.000153 271,952,143 Low Vol -0.10% -0.18% 6.69%
193 VootCoin VOOT
VootCoin
VOOT $41,688 $0.000602 69,280,656 Low Vol -0.12% 2.35% ?
194 Uro URO
Uro
URO $41,421 $0.038157 1,085,543 Low Vol -0.09% 8.13% 13.69%
195 Gambit GAM
Gambit
GAM $41,272 $0.020657 1,997,927 * Low Vol -0.32% 1.69% 42.72%
196 Coin2.1 C2
Coin2.1
C2 $41,261 $0.000413 99,976,323 * Low Vol -0.34% 12.57% 17.04%
197 Node NODE
Node
NODE $40,791 $0.000041 1,000,000,000 * Low Vol -0.36% 2.08% ?
198 Qibuck QBK
Qibuck
QBK $40,248 $0.077987 516,087 * Low Vol -0.34% 7.99% 8.30%
199 Sync SYNC
Sync
SYNC $39,002 $33.14 1,177 * Low Vol -0.36% ? -4.80%
200 ArtByte ABY
ArtByte
ABY $38,401 $0.000072 533,466,450 Low Vol -0.36% 0.50% 5.36%
201 SpreadCoin SPR
SpreadCoin
SPR $37,661 $0.010464 3,599,065 Low Vol -0.32% -3.91% 2.83%
202 HTML5COIN HTML5
HTML5COIN
HTML5 $36,269 $8.9e-07 40,659,020,000 Low Vol -0.45% 16.17% 8.93%
203 Woodshares WS
Woodshares
WS $35,664 $0.003494 10,208,382 * Low Vol -9.23% -1.57% -36.17%
204 NoirShares NRS
NoirShares
NRS $35,650 $0.014390 2,477,481 Low Vol -0.36% ? ?
205 BattleCoin BCX
BattleCoin
BCX $34,725 $0.000573 60,552,166 Low Vol -0.34% 10.90% 16.58%
206 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,718 $0.385596 90,037 * Low Vol -1.21% 0.10% 7.21%
207 Bitstar BITS
Bitstar
BITS $34,683 $0.001843 18,820,916 * Low Vol -0.36% ? -9.55%
208 LTBcoin LTBC
LTBcoin
LTBC $34,602 $0.000094 370,016,112 * Low Vol -0.38% 15.31% 19.37%
209 Ringo RIN
Ringo
RIN $33,668 $0.000329 102,421,489 Low Vol -0.36% -22.99% 6.13%
210 RedCoin RED
RedCoin
RED $33,267 $0.000479 69,462,603 Low Vol -0.45% 25.88% 39.26%
211 MediterraneanCoin MED
Mediterranean...
MED $32,906 $0.000840 39,182,477 Low Vol -0.34% 5.09% -22.81%
212 MMBTCD MMBTCD
MMBTCD
MMBTCD $32,555 $0.081386 400,000 * Low Vol -1.23% 24.52% 45.42%
213 Nexus NXS
Nexus
NXS $32,390 $0.001291 25,090,943 Low Vol -0.34% -25.64% 13.10%
214 CryptoBuck BUK
CryptoBuck
BUK $32,172 $0.023726 1,355,982 Low Vol -0.34% -9.07% ?
215 Aricoin ARI
Aricoin
ARI $30,625 $0.000218 140,262,505 Low Vol 0.75% 2.54% 11.34%
216 Mineralscoin MIN
Mineralscoin
MIN $30,505 $0.001118 27,282,244 * Low Vol -0.36% 4.48% 5.90%
217 Pinkcoin PINK
Pinkcoin
PINK $28,999 $0.000080 364,626,569 Low Vol 0.04% 2.53% -2.71%
218 GeoCoin GEO
GeoCoin
GEO $28,622 $0.013401 2,135,791 * Low Vol -0.34% 2.46% -7.10%
219 Pura PURA
Pura
PURA $27,907 $0.000192 145,448,070 Low Vol -0.36% 2.04% -15.75%
220 microCoin MRC
microCoin
MRC $27,481 $0.000001 18,399,458,627 * Low Vol -0.46% -13.46% 23.20%
221 PayCon CON
PayCon
CON $27,405 $0.002463 11,127,195 * Low Vol -71.00% 6.04% 10.24%
222 Dimecoin DIME
Dimecoin
DIME $27,394 $9.1e-08 299,580,260,352 Low Vol -0.50% 4.20% 3.79%
223 Magi XMG
Magi
XMG $27,374 $0.009006 3,039,716 Low Vol -7.99% 0.12% 0.23%
224 Viral VIRAL
Viral
VIRAL $27,153 $0.005085 5,339,708 * Low Vol -0.32% 3.11% 8.60%
225 NobleCoin NOBL
NobleCoin
NOBL $26,865 $0.000012 2,239,302,937 Low Vol -0.36% 2.08% -22.76%
226 RabbitCoin RBBT
RabbitCoin
RBBT $26,826 $2.7e-07 100,715,606,023 Low Vol 0.33% 4.73% -7.17%
227 GoldPieces GP
GoldPieces
GP $26,552 $0.024326 1,091,518 * Low Vol -0.48% 26.32% -17.42%
228 Yacoin YAC
Yacoin
YAC $26,485 $0.000402 65,930,405 Low Vol -0.37% -7.88% 5.81%
229 Bitmark BTM
Bitmark
BTM $26,006 $0.027666 940,000 Low Vol -0.36% -8.58% -4.28%
230 Pesetacoin PTC
Pesetacoin
PTC $25,683 $0.000180 142,745,711 Low Vol -1.05% 3.17% 7.99%
231 Karmacoin KARMA
Karmacoin
KARMA $25,455 $3.7e-07 68,049,764,065 Low Vol -1.52% -21.93% -22.41%
232 Truckcoin TRK
Truckcoin
TRK $25,329 $0.000763 33,195,303 * Low Vol -0.34% -0.49% 2.98%
233 SuperCoin SUPER
SuperCoin
SUPER $25,174 $0.000783 32,170,310 Low Vol -0.36% 2.12% -8.46%
234 NobleNXT NOXT
NobleNXT
NOXT $25,141 $0.045593 551,428 * Low Vol 0.17% 3.80% ?
235 LitecoinDark LTCD
LitecoinDark
LTCD $24,858 $0.000315 78,894,060 Low Vol -0.36% -8.35% -2.45%
236 42-coin 42
42-coin
42 $24,585 $541.19 45.426803 Low Vol -0.26% 5.14% 29.80%
237 Cryptonite XCN
Cryptonite
XCN $24,509 $0.000180 136,058,959 Low Vol -0.67% -0.52% 1.81%
238 NXTInspect NXTI
NXTInspect
NXTI $24,001 $0.035505 675,996 * Low Vol -0.36% ? -44.20%
239 Gridmaster GRM
Gridmaster
GRM $23,727 $0.000153 154,575,867 * Low Vol -0.36% -17.59% ?
240 BBQCoin BQC
BBQCoin
BQC $23,487 $0.000527 44,556,658 Low Vol -2.28% -9.02% -36.20%
241 Trollcoin TROLL
Trollcoin
TROLL $23,302 $0.000005 4,969,975,000 Low Vol -1.18% -4.01% 2.93%
242 Fastcoin FST
Fastcoin
FST $22,824 $0.000180 126,764,507 Low Vol -0.36% 1.87% -5.51%
243 HamRadioCoin HAM
HamRadioCoin
HAM $22,797 $0.005076 4,491,256 Low Vol -0.35% 0.61% 1.63%
244 16bit 16BIT
16bit
16BIT $22,665 $0.001799 12,599,959 * Low Vol -0.32% 2.04% 5.31%
245 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,211 $0.000010 2,314,151,262 Low Vol -0.36% -5.57% 5.36%
246 CORE CORE
CORE
CORE $21,992 $0.213791 102,865 * Low Vol -1.23% ? ?
247 BlueCoin BLU
BlueCoin
BLU $21,877 $0.000038 569,339,919 Low Vol -0.38% 1.70% 6.70%
248 Wild Beast Block WBB
Wild Beast Block
WBB $21,854 $0.064769 337,420 Low Vol -0.31% 7.12% 59.80%
249 ContinuumCoin CTM
ContinuumCoin
CTM $21,590 $2.4e-07 88,538,349,156 Low Vol -0.46% -7.37% 8.12%
250 Nyancoin NYAN
Nyancoin
NYAN $20,882 $0.000091 230,110,989 Low Vol -0.44% 0.07% -5.26%
251 CommunityCoin COMM
CommunityCoin
COMM $20,296 $0.000019 1,057,344,896 * Low Vol -0.36% 16.44% 20.41%
252 Einsteinium EMC2
Einsteinium
EMC2 $19,914 $0.000113 176,005,451 Low Vol 6.06% 7.16% 11.05%
253 FoldingCoin FLDC
FoldingCoin
FLDC $19,826 $0.000092 215,500,000 * Low Vol -0.27% -11.04% -1.63%
254 Crave CRAVE
Crave
CRAVE $19,752 $0.028512 692,769 * Low Vol -0.35% -3.56% 8.42%
255 OKCash OK
OKCash
OK $19,569 $0.000365 53,647,777 * Low Vol -0.34% 1.39% -5.57%
256 Energycoin ENRG
Energycoin
ENRG $19,546 $0.000168 116,369,575 Low Vol -0.36% -8.16% 2.09%
257 CannaCoin CCN
CannaCoin
CCN $19,479 $0.004189 4,649,612 Low Vol -0.36% -8.24% -19.50%
258 Piggycoin PIGGY
Piggycoin
PIGGY $19,410 $0.000041 475,834,527 Low Vol -0.34% 23.96% 27.94%
259 LiteDoge LDOGE
LiteDoge
LDOGE $19,131 $0.000002 7,908,504,139 * Low Vol -48.60% -39.94% -40.16%
260 CasinoCoin CSC
CasinoCoin
CSC $18,988 $0.000573 33,110,495 * Low Vol -0.06% 1.59% 15.01%
261 UnbreakableCoin UNB
UnbreakableCoin
UNB $18,289 $0.008151 2,243,750 Low Vol -0.36% 4.54% -12.86%
262 CryptCoin CRYPT
CryptCoin
CRYPT $18,237 $0.003027 6,024,621 Low Vol -18.55% -34.39% -11.33%
263 Synergy SNRG
Synergy
SNRG $17,996 $0.027708 649,474 * Low Vol 9.89% -4.80% -41.50%
264 BitBar BTB
BitBar
BTB $17,995 $0.897289 20,054 Low Vol -0.36% -23.95% -3.63%
265 Triangles TRI
Triangles
TRI $17,981 $0.307396 58,494 Low Vol -3.74% -16.59% -0.81%
266 TeslaCoin TES
TeslaCoin
TES $16,866 $0.000259 65,162,641 Low Vol -0.34% -5.18% -15.19%
267 Quatloo QTL
Quatloo
QTL $16,651 $0.003304 5,039,617 Low Vol -0.46% 4.61% -1.47%
268 Positron TRON
Positron
TRON $16,337 $0.009994 1,634,614 * Low Vol -2.62% -20.57% 23.65%
269 8Bit 8BIT
8Bit
8BIT $16,224 $0.053197 304,971 * Low Vol -0.59% 2.83% 23.88%
270 Sonic SSD
Sonic
SSD $16,151 $0.000732 22,068,923 * Low Vol 2.67% 4.83% 73.66%
271 NeosCoin NEOS
NeosCoin
NEOS $15,769 $0.002324 6,783,638 Low Vol -3.04% -3.75% -9.84%
272 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,767 $0.002069 7,619,183 Low Vol -0.34% 1.05% 11.29%
273 DayTraderCoin DTC
DayTraderCoin
DTC $15,081 $0.013413 1,124,327 * Low Vol -0.34% 42.63% ?
274 DopeCoin DOPE
DopeCoin
DOPE $14,949 $0.000108 138,446,165 * Low Vol -0.36% 12.08% 37.02%
275 Silkcoin SILK
Silkcoin
SILK $14,762 $0.000338 43,633,163 Low Vol -0.36% -14.30% -3.15%
276 Doubloons DBL
Doubloons
DBL $14,661 $0.003025 4,845,824 Low Vol 0.12% 4.43% -28.63%
277 Bitcredits BCR
Bitcredits
BCR $14,648 $0.000746 19,637,619 Low Vol -0.36% 17.53% -13.48%
278 Philosopher Stones PHS
Philosopher S...
PHS $14,572 $0.005999 2,429,219 * Low Vol -0.36% 7.95% -3.00%
279 AsicCoin ASC
AsicCoin
ASC $13,317 $0.000025 538,053,251 Low Vol -0.45% 3.08% 9.33%
280 Lightspeed LSD
Lightspeed
LSD $13,266 $0.017276 767,911 Low Vol -0.36% 0.47% 16.76%
281 Kittehcoin MEOW
Kittehcoin
MEOW $13,116 $5.5e-07 23,905,669,976 Low Vol -0.46% 4.20% 10.34%
282 bitBTC BITBTC
bitBTC
BITBTC $13,053 $279.87 46.639413 * Low Vol -4.43% -28.66% ?
283 Sterlingcoin SLG
Sterlingcoin
SLG $12,162 $0.003134 3,881,156 Low Vol -0.36% -14.10% -7.19%
284 Franko FRK
Franko
FRK $12,146 $0.024033 505,391 Low Vol -0.31% -6.88% 7.07%
285 TittieCoin TIT
TittieCoin
TIT $11,938 $0.000010 1,243,837,138 * Low Vol -0.34% 2.08% 3.02%
286 GAIA GAIA
GAIA
GAIA $11,913 $0.000494 24,101,381 * Low Vol -0.34% 4.62% 12.45%
287 Woodcoin LOG
Woodcoin
LOG $11,822 $0.001559 7,583,117 Low Vol -0.36% -6.45% 18.22%
288 HunterCoin HUC
HunterCoin
HUC $11,602 $0.002783 4,168,170 Low Vol 0.43% 1.98% 11.75%
289 Electron ELT
Electron
ELT $11,576 $0.000971 11,918,056 Low Vol 0.37% 3.90% 6.58%
290 Blakecoin BLC
Blakecoin
BLC $11,414 $0.001478 7,723,349 Low Vol -0.22% -1.96% 44.18%
291 Kobocoin KOBO
Kobocoin
KOBO $11,171 $0.000461 24,248,243 * Low Vol -0.34% 2.81% 1.15%
292 PLNcoin PLNC
PLNcoin
PLNC $11,072 $0.000648 17,089,600 Low Vol -0.36% 2.08% 28.14%
293 IvugeoCoin IEC
IvugeoCoin
IEC $10,786 $0.012407 869,332 * Low Vol -0.17% -10.47% -22.25%
294 IcebergCoin ICB
IcebergCoin
ICB $10,697 $0.002361 4,531,318 Low Vol 0.18% 8.79% 25.80%
295 Tigercoin TGC
Tigercoin
TGC $10,414 $0.000288 36,167,096 Low Vol -0.36% 2.08% 13.90%
296 MetalCoin METAL
MetalCoin
METAL $10,336 $0.000134 76,925,527 * Low Vol -0.34% ? 5.57%
297 CoolCoin COOL
CoolCoin
COOL $10,259 $0.000099 104,047,705 * Low Vol -0.71% 0.08% 0.66%
298 SaffronCoin SFR
SaffronCoin
SFR $9,997 $0.000490 20,386,026 Low Vol 0.95% 1.24% 6.40%
299 Crown CRW
Crown
CRW $9,980 $0.002016 4,951,400 Low Vol -0.34% 31.92% 47.80%
300 Supply Shock M1
Supply Shock
M1 $9,872 $0.287808 34,301 * Low Vol -0.32% 9.22% 8.09%
301 Titcoin TIT
Titcoin
TIT $9,821 $0.000287 34,240,757 Low Vol -0.32% 2.71% 6.66%
302 LeafCoin LEAF
LeafCoin
LEAF $9,808 $6.4e-07 15,322,977,853 Low Vol -0.46% 15.18% 25.51%
303 Sapience AIFX XAI
Sapience AIFX
XAI $9,692 $0.014159 684,468 * Low Vol -0.02% 11.52% -21.73%
304 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,669 $0.000782 12,357,108 Low Vol -0.34% 0.78% 3.04%
305 BitStake XBS
BitStake
XBS $9,604 $0.007358 1,305,326 * Low Vol -0.34% -11.68% 4.70%
306 Copperlark CLR
Copperlark
CLR $9,540 $0.000734 12,996,149 Low Vol -0.04% 3.53% 24.73%
307 Libertycoin XLB
Libertycoin
XLB $9,509 $0.000576 16,512,528 * Low Vol -0.36% 2.08% ?
308 Marscoin MARS
Marscoin
MARS $9,392 $0.000504 18,640,181 Low Vol -0.36% -0.29% -4.77%
309 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,326 $0.001185 7,867,810 Low Vol -0.34% 25.76% 29.78%
310 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $9,240 $0.000722 12,792,950 Low Vol -0.36% 2.08% -19.05%
311 BitSend BSD
BitSend
BSD $9,028 $0.001212 7,450,600 Low Vol -0.16% -13.01% -40.83%
312 PopularCoin POP
PopularCoin
POP $8,993 $0.000003 3,141,076,050 Low Vol -0.76% -4.64% 20.41%
313 bitGold BITGOLD
bitGold
BITGOLD $8,908 $1159.06 7.68529 * Low Vol -4.43% -20.92% -0.39%
314 DarkCash DRKC
DarkCash
DRKC $8,880 $0.002061 4,308,300 Low Vol -0.36% 3.16% ?
315 StableCoin SBC
StableCoin
SBC $8,750 $0.000391 22,357,307 Low Vol -0.35% 35.33% 42.69%
316 Diem DIEM
Diem
DIEM $8,340 $3.8e-07 21,734,656,729 Low Vol 0.05% -83.13% -82.89%
317 ApexCoin APEX
ApexCoin
APEX $8,256 $0.001356 6,088,386 * Low Vol 4.89% -1.83% 13.79%
318 Phoenixcoin PXC
Phoenixcoin
PXC $8,054 $0.000218 36,884,750 Low Vol -0.34% 1.34% 10.14%
319 Kore KORE
Kore
KORE $8,049 $0.004447 1,809,949 * Low Vol 0.01% 3.67% -11.61%
320 SmartCoin SMC
SmartCoin
SMC $7,957 $0.000408 19,508,038 Low Vol -0.36% 2.08% -13.56%
321 XxXcoin XXX
XxXcoin
XXX $7,920 $0.000216 36,674,857 * Low Vol -0.34% ? ?
322 bitSilver BITSILVER
bitSilver
BITSILVER $7,915 $17.91 442 * Low Vol -4.43% -22.08% ?
323 CzechCrownCoin CZC
CzechCrownCoin
CZC $7,898 $0.001922 4,110,230 Low Vol 0.02% -0.42% 88.24%
324 Heavycoin HVC
Heavycoin
HVC $7,838 $0.000089 88,290,328 Low Vol -0.40% 2.08% 7.33%
325 NewYorkCoin NYC
NewYorkCoin
NYC $7,830 $7.3e-08 107,935,747,388 Low Vol -3.11% -5.01% -20.95%
326 IncaKoin NKA
IncaKoin
NKA $7,821 $0.000007 1,086,432,432 Low Vol -0.34% 8.10% ?
327 GrandCoin GDC
GrandCoin
GDC $7,804 $0.000019 406,548,474 Low Vol -0.40% 2.08% 20.41%
328 ParkByte PKB
ParkByte
PKB $7,797 $0.001679 4,644,345 * Low Vol -0.32% -26.60% -17.34%
329 Acoin ACOIN
Acoin
ACOIN $7,770 $0.007050 1,102,163 Low Vol -0.36% 6.73% 40.77%
330 PseudoCash PSEUD
PseudoCash
PSEUD $7,683 $0.003508 2,190,227 * Low Vol -0.34% ? ?
331 CageCoin CAGE
CageCoin
CAGE $7,619 $7.7e-08 98,543,848,395 Low Vol -1.74% 20.64% -4.91%
332 KeyCoin KEY
KeyCoin
KEY $7,598 $0.008167 930,331 * Low Vol 0.32% -3.49% 13.06%