Historical Snapshot - 06 September 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,497,753,009	$239.84	14,583,675 BTC	$25,473,736	-0.34%	2.04%	5.31%
2	XRP	XRP	$256,354,995	$0.007891	32,488,247,336 XRP *	$284,050	0.33%	0.34%	-1.96%
3	Litecoin	LTC	$128,538,020	$3.05	42,170,285 LTC	$4,281,359	-0.46%	4.20%	8.12%
4	Ethereum	ETH	$94,579,877	$1.30	72,988,095 ETH	$491,968	-0.51%	-2.82%	0.92%
5	Dash	DASH	$14,304,073	$2.49	5,753,391 DASH	$28,926	-0.35%	-0.46%	-2.54%
6	Dogecoin	DOGE	$13,316,932	$0.0001320	100,880,007,398 DOGE	$86,971	-1.80%	1.17%	2.53%
7	Banx	BANX	$13,014,843	$1.82	7,136,966 BANX *	$7,699	-0.34%	2.08%	5.36%
8	Stellar	XLM	$12,225,453	$0.002527	4,837,356,606 XLM *	$9,566	-0.11%	3.24%	5.76%
9	BitShares	BTS	$11,758,469	$0.004681	2,511,953,117 BTS *	$466,444	-4.43%	-7.40%	39.02%
10	Bytecoin	BCN	$11,216,100	$0.00006374	175,958,667,898 BCN	$14,551	-1.08%	4.38%	6.45%
11	MaidSafeCoin	MAID	$10,501,506	$0.02321	452,552,412 MAID *	$10,453	-0.15%	1.17%	13.60%
12	Nxt	NXT	$8,568,767	$0.008569	999,997,096 NXT *	$16,683	-1.22%	6.30%	7.19%
13	Peercoin	PPC	$8,324,840	$0.3682	22,609,095 PPC	$58,779	-0.60%	3.91%	4.89%
14	Namecoin	NMC	$5,068,511	$0.4091	12,389,800 NMC	$14,595	-0.97%	-0.33%	0.62%
15	Monero	XMR	$4,653,007	$0.5051	9,211,845 XMR	$20,838	0.11%	5.02%	9.51%
16	TRMB	TRMB	$2,742,545	$0.1573	17,435,967 TRMB *	$89,098	-0.01%	-0.01%	0.50%
17	Counterparty	XCP	$2,249,199	$0.8522	2,639,376 XCP *	$2,993	-9.24%	-1.56%	-6.02%
18	MonaCoin	MONA	$2,050,683	$0.09224	22,232,850 MONA	$2,651	0.72%	-8.77%	-16.67%
19	YbCoin	YBC	$1,933,471	$0.6445	3,000,000 YBC *	$43,202	0.29%	5.85%	0.87%
20	BlackCoin	BLK	$1,765,811	$0.02355	74,985,629 BLK *	$8,177	-0.04%	1.87%	3.36%
21	BitcoinDark	BTCD	$1,679,833	$1.36	1,232,303 BTCD	$810	0.44%	0.68%	8.13%
22	SuperNET	UNITY	$1,453,192	$1.78	816,061 UNITY *	$683	-1.15%	5.86%	5.18%
23	Vertcoin	VTC	$1,371,690	$0.07552	18,163,650 VTC	$47,350	-3.76%	-6.54%	-11.27%
24	GetGems	GEMZ	$1,363,160	$0.01547	88,135,217 GEMZ *	$8,865	-0.34%	8.19%	22.85%
25	GameCredits	GAME	$1,348,557	$0.02663	50,641,709 GAME	$8,705	-7.25%	-9.74%	-13.42%
26	DigitalNote	XDN	$1,324,488	$0.0001935	6,846,020,880 XDN	$22,143	-4.97%	12.45%	15.32%
27	Startcoin	START	$1,314,495	$0.04250	30,932,494 START	$4,381	-1.22%	-1.56%	3.81%
28	Clams	CLAM	$1,291,740	$1.38	935,219 CLAM *	$4,592	0.55%	1.63%	5.85%
29	Novacoin	NVC	$1,219,970	$1.06	1,155,266 NVC	$11,473	-0.11%	2.48%	7.15%
30	InstantDEX	DEX	$1,105,374	$1.11	1,000,000 DEX *	$815	-1.21%	6.32%	8.04%
31	Infinitecoin	IFC	$956,292	$0.00001056	90,596,274,910 IFC	$1,775	-0.27%	8.28%	5.59%
32	DNotes	NOTE	$896,171	$0.008679	103,252,559 NOTE	$632	-4.21%	1.63%	0.24%
33	MintCoin	MINT	$864,955	$0.00003939	21,956,845,890 MINT *	$613	5.30%	15.02%	0.86%
34	NEM	XEM	$863,411	$0.00009593	8,999,999,999 XEM *	$902	-0.36%	10.44%	-6.20%
35	Storjcoin X	SJCX	$782,686	$0.01756	44,575,870 SJCX *	$534	-0.31%	1.09%	13.11%
36	Primecoin	XPM	$750,959	$0.06588	11,398,389 XPM	$26,746	-0.01%	8.23%	13.82%
37	ShadowCash	SDC	$722,218	$0.1113	6,491,561 SDC *	$4,244	-0.38%	-3.53%	-1.39%
38	Vcash	XVC	$598,916	$0.05859	10,222,972 XVC	$18,437	-5.55%	-9.14%	-11.75%
39	WorldCoin	WDC	$573,770	$0.006498	88,302,110 WDC	$4,491	-0.38%	5.90%	12.49%
40	NuBits	USNBT	$558,984	$0.9946	562,036 USNBT *	$34,797	0.04%	0.07%	-0.50%
41	VeriCoin	VRC	$504,513	$0.01852	27,247,170 VRC	$1,570	0.49%	-5.75%	-3.69%
42	Feathercoin	FTC	$474,245	$0.005050	93,917,560 FTC	$1,096	-0.49%	2.10%	-4.96%
43	NautilusCoin	NAUT	$458,261	$0.08611	5,322,099 NAUT *	$1,298	10.05%	36.78%	73.01%
44	Tether	USDT	$451,600	$1.00	451,600 USDT *	$17,951	0.00%	0.00%	0.00%
45	Megacoin	MEC	$440,377	$0.01454	30,284,250 MEC	$5,232	-0.11%	7.07%	-3.27%
46	Quark	QRK	$427,669	$0.001716	249,282,592 QRK	$541	-0.02%	2.96%	-3.34%
47	CloakCoin	CLOAK	$419,727	$0.09122	4,601,060 CLOAK *	$759	-0.35%	5.80%	2.05%
48	VPNCoin	VASH	$392,948	$0.0009818	400,242,533 VASH *	$1,040	-0.21%	2.43%	-4.64%
49	ARCHcoin	ARCH	$372,662	$0.02270	16,416,067 ARCH *	$927	-0.34%	-2.31%	2.24%
50	Diamond	DMD	$336,731	$0.2678	1,257,339 DMD	$526	-0.38%	9.75%	24.55%
51	BilShares	BILS	$283,155	$0.0002832	1,000,000,000 BILS *	$1,392	0.00%	10.77%	15.61%
52	Maxcoin	MAX	$277,570	$0.006695	41,459,435 MAX	$595	-0.24%	-6.14%	-12.85%
53	FedoraCoin	TIPS	$270,314	$0.0000009625	280,846,322,360 TIPS	$2,069	-1.37%	1.22%	9.93%
54	Applecoin	APC	$259,427	$0.01164	22,286,048 APC *	$904	0.00%	6.12%	6.25%
55	Anoncoin	ANC	$244,449	$0.1334	1,833,139 ANC	$1,363	-0.21%	5.94%	12.01%
56	Rubycoin	RBY	$238,548	$0.01073	22,237,542 RBY *	$2,270	-0.04%	5.85%	67.71%
57	TEKcoin	TEK	$233,250	$0.007167	32,543,004 TEK	$1,521	2.49%	-7.24%	-8.45%
58	Gulden	NLG	$214,455	$0.0007989	268,428,101 NLG	$1,539	-1.94%	-4.67%	-12.95%
59	PayCoin	XPY	$213,672	$0.01333	16,031,323 XPY	$1,040	0.57%	1.20%	-18.17%
60	TileCoin	XTC	$187,790	$0.001878	100,000,000 XTC *	$2,268	-3.46%	-1.30%	-10.69%
61	Digitalcoin	DGC	$186,058	$0.007185	25,896,178 DGC	$895	0.12%	-6.71%	-4.35%
62	I/O Coin	IOC	$185,487	$0.01145	16,194,679 IOC *	$1,224	-0.74%	4.05%	-10.40%
63	Joincoin	J	$174,522	$0.09673	1,804,237 J	$661	-0.34%	5.86%	2.25%
64	UnionCoin	UNC	$168,908	$0.02014	8,388,608 UNC	$959	0.00%	-2.29%	-3.50%
65	BoostCoin	BOST	$148,257	$0.01258	11,781,552 BOST	$2,648	0.00%	4.49%	5.09%
66	Xaurum	XAUR	$146,640	$144.33	1,016 XAUR *	$2,986	-0.34%	-4.16%	-9.98%
67	Riecoin	RIC	$140,721	$0.008643	16,281,225 RIC	$1,961	-0.02%	18.97%	13.59%
68	EarthCoin	EAC	$137,660	$0.00001625	8,472,327,982 EAC	$1,235	-0.31%	13.18%	12.69%
69	bitUSD	BITUSD	$136,382	$1.17	116,421 BITUSD *	$5,606	-4.21%	-10.34%	3.71%
70	Siacoin	SC	$136,327	$0.00002878	4,736,734,000 SC	$1,481	-0.36%	22.44%	-5.91%
71	ZcCoin	ZCC	$119,986	$0.006914	17,352,849 ZCC	$5,028	2.29%	3.83%	7.53%
72	e-Gulden	EFL	$116,767	$0.01080	10,811,747 EFL	$658	-0.12%	25.26%	71.37%
73	Xiaomicoin	MI	$109,066	$0.0002703	403,513,876 MI *	$5,141	-0.29%	13.84%	0.00%
74	Ratecoin	XRA	$89,916	$0.001174	76,566,817 XRA *	$1,031	8.29%	24.34%	75.27%
75	FLO	FLO	$89,545	$0.0008816	101,569,400 FLO	$1,218	0.97%	-21.65%	-21.36%
76	Ubiq	UBQ	$86,054	$0.02504	3,436,927 UBQ	$1,176	-0.34%	-0.97%	26.09%
77	Burst	BURST	$85,271	$0.00008130	1,048,841,534 BURST	$679	-0.36%	-3.77%	-8.51%
78	Virtacoin	VTA	$76,970	$0.000006705	11,478,976,118 VTA	$619	36.09%	43.50%	54.02%
79	bitCNY	BITCNY	$59,299	$0.1416	418,752 BITCNY *	$2,932	-4.51%	-16.45%	-8.53%
80	Hellenic Coin	HNC	$49,592	$0.009001	5,509,500 HNC	$620	-0.36%	-1.18%	62.49%
81	Sprouts	SPRTS	$45,029	$0.001185	38,012,124 SPRTS *	$925	1.57%	-4.80%	110.37%
82	Bytecent	BYC	$42,032	$0.06329	664,142 BYC	$6,632	-1.66%	-2.42%	11.32%
83	CryptoCircuits	CIRC	$39,925	$0.01478	2,701,302 CIRC *	$1,118	4.72%	-8.21%	-53.16%
84	MangoCoinz	MCZ	$38,484	$0.03804	1,011,628 MCZ	$521	-2.92%	-8.57%	19.13%
85	StabilityShares	XSI	$28,946	$0.003162	9,154,571 XSI	$555	0.00%	-19.92%	-23.63%
86	Alexium	AUM	$13,708	$0.0006811	20,126,028 AUM *	$949	47.18%	359.86%	-44.51%
87	TransferCoin	TX	$13,563	$0.002810	4,827,345 TX *	$2,544	-5.49%	1.62%	-15.78%
88	Droidz	DRZ	$12,948	$0.002538	5,101,038 DRZ *	$622	-0.33%	-18.13%	-26.07%
89	Sphere	SPHR	$9,460	$0.003132	3,019,998 SPHR *	$1,499	-0.13%	37.95%	-37.98%
90	VirtualMiningCoin	VMC	$743	$0.000007198	103,240,142 VMC	$547	-0.36%	0.00%	5.36%
91	Omni	OMNI	$1,619,436	$2.96	547,127 OMNI *	$95	-0.34%	10.95%	11.10%
92	NuShares	NSR	$1,530,435	$0.001829	836,569,860 NSR *	$7	-0.34%	-7.71%	-2.85%
93	FuelCoin	FC2	$1,181,124	$0.01179	100,206,032 FC2	$311	-0.36%	15.48%	-7.66%
94	Rimbit	RBT	$1,086,574	$0.009593	113,267,398 RBT *	$0.143384	-0.34%	2.08%	5.33%
95	FairCoin	FAIR	$898,188	$0.01728	51,990,362 FAIR *	$349	-5.59%	0.54%	19.64%
96	Emercoin	EMC	$721,932	$0.02002	36,062,613 EMC	$410	-0.19%	13.58%	45.77%
97	Swarm	SWARM	$587,544	$0.005879	99,945,431 SWARM *	$159	-0.34%	50.54%	18.64%
98	SolarFarm	CELL	$472,474	$0.005212	90,646,350 CELL *	$0.225606	-1.14%	-19.72%	-8.97%
99	MMNXT	MMNXT	$463,572	$0.009271	50,000,000 MMNXT *	$227	-1.21%	1.90%	5.78%
100	GridCoin	GRC	$438,257	$0.001199	365,626,575 GRC	$57	-0.79%	0.30%	31.93%
101	Crypti	XCR	$385,703	$0.003857	100,000,000 XCR *	$85	-0.36%	-11.10%	6.82%
102	Hyper	HYPER	$354,933	$0.07451	4,763,865 HYPER	$469	-0.36%	-2.30%	6.77%
103	Unobtanium	UNO	$325,601	$1.66	195,787 UNO	$214	1.27%	13.62%	-3.82%
104	sharkfund0	SF0	$324,243	$246.96	1,313 SF0 *	$0.246957	-1.64%	2.82%	-0.04%
105	SolarCoin	SLR	$315,046	$0.009229	34,137,691 SLR *	$31	-0.44%	4.50%	7.29%
106	Zetacoin	ZET	$306,190	$0.001880	162,827,351 ZET	$74	-1.10%	3.39%	6.80%
107	Qora	QORA	$294,793	$0.00002948	10,000,000,000 QORA *	$273	-2.89%	-3.93%	19.18%
108	Tradebots	NXTcoinsco	$293,377	$0.2956	992,400 NXTcoinsco *	$148	-1.21%	0.00%	7.19%
109	SkyNET	SKYNET	$286,566	$0.3205	894,223 SKYNET *	$1	-1.21%	42.01%	-0.25%
110	AmberCoin	AMBER	$286,413	$0.03588	7,981,811 AMBER	$290	0.76%	7.96%	2.44%
111	Ixcoin	IXC	$284,608	$0.01355	20,999,906 IXC *	$7	-0.36%	1.09%	0.98%
112	jl777hodl	JLH	$278,486	$0.02785	10,000,000 JLH *	$28	-1.22%	6.32%	-3.19%
113	ReddCoin	RDD	$266,353	$0.000009593	27,764,417,530 RDD *	$273	-11.39%	-10.53%	-2.70%
114	Curecoin	CURE	$259,609	$0.01032	25,146,767 CURE	$44	-0.36%	2.79%	-16.29%
115	LIQUID	LQD	$246,330	$2.55	96,500 LQD *	$5	-1.21%	16.02%	12.14%
116	Nas	NAS	$244,032	$0.00002440	10,000,000,000 NAS *	$144	-0.36%	-5.62%	33.94%
117	DigiByte	DGB	$236,123	$0.00004799	4,920,340,839 DGB	$327	-2.84%	-3.43%	-3.49%
118	Pangea Poker	PANGEA	$214,937	$0.2151	999,352 PANGEA *	$7	-1.21%	-0.30%	-18.72%
119	Zeitcoin	ZEIT	$207,934	$0.000006438	32,298,889,439 ZEIT	$59	-0.44%	23.56%	-21.90%
120	CannabisCoin	CANN	$205,401	$0.002664	77,090,321 CANN	$266	-0.31%	0.32%	-1.89%
121	Bullion	CBX	$203,926	$0.2111	965,793 CBX	$494	-0.36%	3.34%	2.74%
122	PotCoin	POT	$202,904	$0.0009600	211,348,204 POT	$163	-0.68%	1.24%	-6.84%
123	NetCoin	NET	$202,449	$0.0005082	398,347,887 NET	$84	0.01%	3.13%	8.37%
124	Blocknet	BLOCK	$182,610	$0.04677	3,904,220 BLOCK *	$56	-0.34%	12.60%	13.34%
125	Pandacoin	PND	$179,832	$0.000005531	32,514,916,898 PND	$155	-3.58%	39.51%	348.91%
126	BitShares PTS	PTS	$172,512	$0.0001725	999,999,386 PTS *	$79	-0.36%	-10.57%	13.80%
127	Sembro Token	SMBR	$167,655	$0.06718	2,495,435 SMBR *	$30	-0.36%	-22.04%	0.00%
128	HyperStake	HYP	$165,410	$0.0005467	302,572,723 HYP *	$360	-0.40%	4.46%	14.63%
129	Syscoin	SYS	$156,763	$0.0003670	427,136,580 SYS	$80	-6.57%	-1.08%	2.91%
130	BitBay	BAY	$154,285	$0.0001540	1,001,807,566 BAY *	$189	-0.34%	-11.17%	-17.15%
131	Verge	XVG	$151,974	$0.00001666	9,123,950,000 XVG	$425	15.59%	23.59%	10.37%
132	Auroracoin	AUR	$149,755	$0.02087	7,176,134 AUR	$179	-0.37%	-1.19%	-8.66%
133	FIMKrypto	FIMK	$147,163	$0.0003239	454,311,198 FIMK *	$0.323926	-0.36%	-0.14%	32.93%
134	ZiftrCOIN	ZRC	$145,663	$0.01263	11,530,478 ZRC	$35	-0.31%	-2.86%	40.67%
135	Bitswift	BITS	$136,517	$0.03381	4,037,233 BITS *	$41	-0.34%	0.68%	-13.35%
136	Jay	JAY	$135,790	$0.1371	990,440 JAY *	$0.025213	-1.21%	5.66%	7.86%
137	NavCoin	NAV	$132,195	$0.002243	58,941,393 NAV *	$218	-0.36%	-9.86%	6.69%
138	HoboNickels	HBN	$130,098	$0.009348	13,916,849 HBN	$124	-0.40%	4.60%	11.10%
139	GoldCoin	GLC	$126,021	$0.003536	35,644,030 GLC	$74	-0.21%	0.04%	-2.10%
140	Devcoin	DVC	$123,631	$0.00001238	9,989,460,000 DVC	$4	0.36%	1.95%	5.77%
141	Tickets	TIX	$119,930	$0.000001793	66,876,281,414 TIX	$2	0.00%	-17.22%	-24.12%
142	Horizon	HZ	$119,514	$0.0001243	961,155,054 HZ *	$464	0.54%	2.21%	24.11%
143	AsiaCoin	AC	$119,054	$0.0003839	310,108,300 AC	$0.251913	-0.36%	-3.82%	-4.51%
144	AudioCoin	ADC	$115,108	$0.0001553	741,203,534 ADC	$416	6.85%	38.66%	-3.54%
145	Coinomat	CNMT	$107,144	$0.03571	3,000,000 CNMT *	$0.928583	-1.21%	8.09%	6.78%
146	TagCoin	TAG	$106,746	$0.03020	3,534,517 TAG	$323	-0.01%	3.58%	9.43%
147	UltraCoin	UTC	$105,787	$0.003280	32,255,290 UTC	$372	-2.38%	-7.08%	13.97%
148	EuropeCoin	ERC	$98,370	$0.001045	94,090,311 ERC	$14	-0.79%	-1.70%	18.06%
149	FreeMarket	MRKT	$97,725	$0.1357	720,000 MRKT *	$8	0.50%	2.82%	0.00%
150	Mooncoin	MOON	$94,049	$0.0000004567	205,927,590,430 MOON	$270	-0.46%	-3.13%	-4.98%
151	ATOMIC	ATOMIC	$88,336	$0.1448	610,000 ATOMIC *	$173	-1.21%	6.32%	66.29%
152	OrangeCoin	OC	$85,771	$0.001476	58,123,546 OC *	$479	-0.36%	1.26%	20.44%
153	Nxttycoin	NXTTY	$80,547	$0.00008055	1,000,000,000 NXTTY *	$16	-1.22%	6.32%	-16.03%
154	Deutsche eMark	DEM	$79,829	$0.004557	17,519,154 DEM	$46	-0.18%	4.21%	1.49%
155	XCurrency	XC	$78,812	$0.01401	5,624,140 XC *	$11	-0.90%	2.45%	5.45%
156	FAILCoin	FAIL	$77,014	$0.004290	17,950,984 FAIL	$3	-0.36%	0.00%	0.00%
157	Viacoin	VIA	$76,874	$0.004421	17,388,650 VIA	$84	-0.03%	-5.08%	11.62%
158	Carboncoin	CARBON	$73,733	$0.000004799	15,364,534,476 CARBON	$0.399343	-0.36%	-31.94%	2.53%
159	Bottlecaps	CAP	$72,795	$0.002880	25,271,930 CAP	$27	-0.30%	-5.77%	12.51%
160	Bean Cash	BITB	$72,072	$0.00007945	907,140,000 BITB	$407	-0.93%	3.59%	2.31%
161	TrustPlus	TRUST	$68,050	$0.002140	31,794,557 TRUST *	$50	-0.36%	-14.90%	42.40%
162	Circuits of Value	COVAL	$67,185	$0.0001680	400,000,000 COVAL *	$4	-0.34%	2.08%	0.00%
163	FlappyCoin	FLAP	$66,018	$0.0000009449	69,864,678,452 FLAP	$2	-0.46%	-4.99%	-2.51%
164	CryptoEscudo	CESC	$62,020	$0.0004368	141,987,700 CESC	$234	-0.36%	2.12%	5.65%
165	Privatebet	Privatebet	$61,695	$0.1542	400,000 Privatebet *	$15	-1.21%	6.32%	0.00%
166	SmileyCoin	SMLY	$59,987	$0.000002399	25,000,400,000 SMLY	$60	-0.34%	2.08%	5.35%
167	WhiteCoin	XWC	$57,997	$0.0001896	305,961,853 XWC *	$3	-0.36%	7.90%	25.42%
168	Colossuscoin	COL	$57,065	$0.0000001824	312,889,440,517 COL	$3	-0.48%	30.59%	42.26%
169	Terracoin	TRC	$56,477	$0.004601	12,276,060 TRC	$56	-0.20%	-2.28%	16.18%
170	USDe	USDE	$56,427	$0.00005039	1,119,840,593 USDE	$6	-0.36%	1.82%	-3.78%
171	Orbitcoin	ORB	$56,367	$0.02576	2,188,333 ORB	$26	0.27%	-24.59%	-23.86%
172	Sexcoin	SXC	$55,965	$0.0005382	103,980,626 SXC	$42	-0.38%	-0.09%	0.66%
173	Boolberry	BBR	$54,236	$0.01072	5,060,735 BBR	$43	-0.06%	-7.51%	-10.06%
174	Stealth	XST	$54,032	$0.002428	22,251,794 XST	$20	-0.36%	-5.26%	-5.18%
175	LottoCoin	LOT	$53,445	$0.000003688	14,491,014,421 LOT	$15	1.09%	5.32%	9.78%
176	MGW	MGW	$52,278	$0.05228	1,000,000 MGW *	$1	-1.22%	6.32%	0.00%
177	Myriad	XMY	$50,671	$0.00004559	1,111,495,000 XMY	$16	-0.86%	1.94%	2.62%
178	Freicoin	FRC	$50,315	$0.001095	45,962,594 FRC	$13	-0.32%	1.19%	5.29%
179	Aeon	AEON	$50,034	$0.006233	8,026,719 AEON	$150	-0.36%	-4.37%	-7.78%
180	Scotcoin	SCOT	$47,059	$0.00004706	1,000,000,000 SCOT *	$0.047059	0.20%	19.87%	0.00%
181	Groestlcoin	GRS	$46,763	$0.0007846	59,599,812 GRS	$43	-0.36%	11.27%	19.63%
182	Blitzcash	BLITZ	$46,386	$0.01199	3,867,192 BLITZ *	$41	-0.34%	23.29%	-4.27%
183	SecureCoin	SRC	$46,266	$0.02039	2,268,625 SRC	$457	0.37%	1.23%	1.77%
184	ECC	ECC	$45,599	$0.000002400	18,999,309,126 ECC *	$197	-0.37%	-22.58%	-42.06%
185	MAZA	MAZA	$45,568	$0.00005759	791,316,100 MAZA	$119	-0.34%	2.94%	0.74%
186	MaryJane	MARYJ	$44,277	$0.002879	15,377,376 MARYJ *	$108	-0.34%	18.05%	14.52%
187	Canada eCoin	CDN	$44,018	$0.0005249	83,855,132 CDN	$45	-0.34%	14.15%	58.54%
188	Opal	OPAL	$43,512	$0.002895	15,028,788 OPAL *	$32	-0.38%	-6.95%	-16.01%
189	Fibre	FIBRE	$43,465	$0.06850	634,547 FIBRE *	$1	-4.14%	-2.04%	0.14%
190	Librexcoin	LXC	$42,375	$0.004337	9,770,784 LXC	$0.134833	-0.34%	4.40%	1.65%
191	Dogeparty	XDP	$41,809	$0.01561	2,678,203 XDP *	$6	-0.34%	32.43%	25.63%
192	FlutterCoin	FLT	$41,732	$0.0001535	271,952,143 FLT	$7	-0.10%	-0.18%	6.69%
193	VootCoin	VOOT	$41,688	$0.0006017	69,280,656 VOOT	$0.004814	-0.12%	2.35%	0.00%
194	Uro	URO	$41,421	$0.03816	1,085,543 URO	$12	-0.09%	8.13%	13.69%
195	Gambit	GAM	$41,272	$0.02066	1,997,927 GAM *	$375	-0.32%	1.69%	42.72%
196	Coin2.1	C2	$41,261	$0.0004127	99,976,323 C2 *	$10	-0.34%	12.57%	17.04%
197	Node	NODE	$40,791	$0.00004079	1,000,000,000 NODE *	$10	-0.36%	2.08%	0.00%
198	Qibuck	QBK	$40,248	$0.07799	516,087 QBK *	$88	-0.34%	7.99%	8.30%
199	Sync	SYNC	$39,002	$33.14	1,177 SYNC *	$67	-0.36%	0.00%	-4.80%
200	ArtByte	ABY	$38,401	$0.00007198	533,466,450 ABY	$49	-0.36%	0.50%	5.36%