Market Cap:

Historical Snapshot - September 06, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,482,686,109 $238.85 14,581,007 $24,130,594 0.19% 3.85% 3.90%
2 XRP XRP
XRP
XRP $256,130,279 $0.007884 32,488,247,336 * $681,934 0.02% 4.69% -0.20%
3 Litecoin LTC
Litecoin
LTC $125,893,831 $2.99 42,159,326 $3,594,397 0.25% 11.42% 3.96%
4 Ethereum ETH
Ethereum
ETH $98,533,616 $1.35 72,969,263 $442,357 0.07% 5.79% 10.38%
5 Dash DASH
Dash
DASH $14,478,270 $2.52 5,751,162 $37,741 0.11% 4.15% -2.80%
6 Dogecoin DOGE
Dogecoin
DOGE $13,353,316 $0.000132 100,872,155,098 $102,567 0.13% 6.20% 0.59%
7 Banx BANX
Banx
BANX $12,953,634 $1.82 7,136,966 * $9,050 0.18% 3.84% 3.88%
8 BitShares BTS
BitShares
BTS $12,288,672 $0.004892 2,511,953,117 * $538,206 0.37% 34.53% 45.78%
9 Stellar XLM
Stellar
XLM $12,050,741 $0.002491 4,837,356,606 * $11,930 0.19% 4.66% 3.11%
10 Bytecoin BCN
Bytecoin
BCN $10,926,592 $0.000062 175,940,173,822 $15,769 0.48% 8.55% 2.46%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,542,231 $0.023295 452,552,412 * $16,339 0.16% 4.00% 14.96%
12 Nxt NXT
Nxt
NXT $8,311,097 $0.008311 999,997,096 * $17,755 0.42% 3.95% 0.97%
13 Peercoin PPC
Peercoin
PPC $8,308,871 $0.367528 22,607,473 $66,345 0.38% 9.61% 2.97%
14 Namecoin NMC
Namecoin
NMC $5,148,390 $0.415717 12,384,360 $22,530 0.26% 6.80% 3.32%
15 Monero XMR
Monero
XMR $4,482,546 $0.487113 9,202,265 $23,820 0.12% 4.06% 3.11%
16 TRMB TRMB
TRMB
TRMB $2,719,694 $0.157309 17,288,918 * $81,618 0.00% 0.00% 0.52%
17 Counterparty XCP
Counterparty
XCP $2,345,152 $0.888525 2,639,377 * $13,412 0.22% 1.01% -3.41%
18 MonaCoin MONA
MonaCoin
MONA $2,289,312 $0.103037 22,218,303 $2,400 -0.24% -4.75% -8.03%
19 YbCoin YBC
YbCoin
YBC $1,831,734 $0.610578 3,000,000 * $29,522 0.25% 3.12% -2.92%
20 BlackCoin BLK
BlackCoin
BLK $1,732,116 $0.023099 74,985,369 * $9,044 -0.04% 7.22% 0.70%
21 NuShares NSR
NuShares
NSR $1,676,791 $0.002004 836,523,637 * Low Vol 0.09% 6.26% 4.68%
22 BitcoinDark BTCD
BitcoinDark
BTCD $1,673,675 $1.36 1,232,254 $1,674 -0.22% 9.09% 4.73%
23 Omni OMNI
Omni
OMNI $1,541,153 $2.82 547,120 * Low Vol 0.57% 13.41% 4.57%
24 Vertcoin VTC
Vertcoin
VTC $1,421,643 $0.078358 18,142,821 $68,658 -0.57% -6.48% -9.95%
25 SuperNET UNITY
SuperNET
UNITY $1,417,486 $1.74 816,061 * $707 0.42% 3.87% -0.61%
26 GameCredits GAME
GameCredits
GAME $1,405,426 $0.027761 50,626,310 $19,119 -0.69% -15.15% -12.49%
27 Startcoin START
Startcoin
START $1,343,775 $0.043500 30,891,710 $4,366 -0.10% 6.25% 3.01%
28 Clams CLAM
Clams
CLAM $1,294,080 $1.39 933,469 * $8,643 0.07% 5.90% 3.10%
29 GetGems GEMZ
GetGems
GEMZ $1,285,754 $0.014588 88,135,217 * $10,767 0.22% 4.16% 7.76%
30 Novacoin NVC
Novacoin
NVC $1,220,757 $1.06 1,154,674 $22,666 0.38% 9.65% 4.29%
31 DigitalNote XDN
DigitalNote
XDN $1,191,553 $0.000174 6,845,978,771 $5,319 0.01% -0.94% 1.02%
32 InstantDEX DEX
InstantDEX
DEX $1,074,789 $1.07 1,000,000 * Low Vol 0.42% 5.94% 2.01%
33 FuelCoin FC2
FuelCoin
FC2 $1,060,671 $0.010585 100,206,032 Low Vol 0.17% 1.59% -18.06%
34 Infinitecoin IFC
Infinitecoin
IFC $905,655 $0.000010 90,596,274,910 $1,078 0.60% 1.19% 8.07%
35 FairCoin FAIR
FairCoin
FAIR $904,773 $0.017403 51,989,448 * Low Vol 0.05% 12.89% 7.35%
36 DNotes NOTE
DNotes
NOTE $889,638 $0.008618 103,227,122 $879 -0.21% -0.30% -5.20%
37 NEM XEM
NEM
XEM $836,684 $0.000093 8,999,999,999 * $1,910 0.84% -0.43% -5.55%
38 Storjcoin X SJCX
Storjcoin X
SJCX $788,924 $0.017698 44,575,870 * $1,256 0.23% 5.97% 4.68%
39 MintCoin MINT
MintCoin
MINT $763,892 $0.000035 21,953,823,129 * $1,212 0.31% 7.03% -12.51%
40 ShadowCash SDC
ShadowCash
SDC $759,924 $0.117066 6,491,414 * $979 0.01% 3.16% 4.12%
41 Primecoin XPM
Primecoin
XPM $727,444 $0.063869 11,389,649 $12,607 1.05% 14.59% 6.82%
42 Vcash XVC
Vcash
XVC $660,159 $0.064693 10,204,535 $12,142 0.01% -2.02% -5.56%
43 Emercoin EMC
Emercoin
EMC $639,191 $0.017725 36,060,665 $715 0.13% 0.39% 41.21%
44 VeriCoin VRC
VeriCoin
VRC $560,488 $0.020571 27,246,234 $1,107 0.67% 8.70% 4.48%
45 NuBits USNBT
NuBits
USNBT $559,314 $0.995688 561,736 * $38,158 0.05% -0.13% 0.02%
46 WorldCoin WDC
WorldCoin
WDC $549,006 $0.006221 88,256,674 $2,175 -0.07% 4.30% 8.47%
47 Feathercoin FTC
Feathercoin
FTC $471,634 $0.005026 93,833,939 $886 0.19% 2.77% -6.18%
48 MMNXT MMNXT
MMNXT
MMNXT $469,163 $0.009383 50,000,000 * Low Vol 0.42% 3.51% 3.99%
49 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $14,447 0.00% 0.00% 0.00%
50 GridCoin GRC
GridCoin
GRC $444,694 $0.001216 365,626,575 Low Vol -0.18% 3.70% 30.86%
51 Megacoin MEC
Megacoin
MEC $444,676 $0.014689 30,273,447 $4,666 0.67% 14.21% -4.05%
52 Crypti XCR
Crypti
XCR $435,494 $0.004355 100,000,000 * Low Vol -0.02% 33.57% 38.16%
53 Quark QRK
Quark
QRK $432,077 $0.001733 249,280,357 Low Vol 0.41% 8.88% -2.13%
54 CloakCoin CLOAK
CloakCoin
CLOAK $418,673 $0.090995 4,601,060 * Low Vol 0.78% 5.22% -3.43%
55 Swarm SWARM
Swarm
SWARM $398,761 $0.003990 99,945,431 * Low Vol 0.62% 2.29% -35.60%
56 ARCHcoin ARCH
ARCHcoin
ARCH $386,024 $0.023516 16,415,641 * Low Vol 0.26% 5.80% 17.09%
57 VPNCoin VASH
VPNCoin
VASH $371,477 $0.000928 400,242,490 * $937 -0.11% -2.82% -13.99%
58 Hyper HYPER
Hyper
HYPER $362,582 $0.076167 4,760,339 Low Vol -0.03% 5.97% -1.06%
59 NautilusCoin NAUT
NautilusCoin
NAUT $329,786 $0.061965 5,322,099 * Low Vol -0.17% -7.08% 32.96%
60 Diamond DMD
Diamond
DMD $317,376 $0.252660 1,256,138 $1,928 0.38% -2.94% 12.30%
61 SolarCoin SLR
SolarCoin
SLR $315,546 $0.009243 34,137,140 * Low Vol 0.52% 7.03% 5.64%
62 Zetacoin ZET
Zetacoin
ZET $309,836 $0.001903 162,824,345 Low Vol 0.47% 5.99% 9.47%
63 Unobtanium UNO
Unobtanium
UNO $302,670 $1.55 195,781 Low Vol 0.85% 4.83% -13.66%
64 MaxCoin MAX
MaxCoin
MAX $295,651 $0.007131 41,459,435 Low Vol -0.27% -10.78% -8.92%
65 Qora QORA
Qora
QORA $284,189 $0.000028 10,000,000,000 * Low Vol -0.19% 17.76% 24.56%
66 Ixcoin IXC
Ixcoin
IXC $283,975 $0.013523 20,999,906 * Low Vol -0.11% -0.96% 1.19%
67 ReddCoin RDD
ReddCoin
RDD $278,724 $0.000010 27,763,511,431 * $529 -0.35% 4.31% 3.47%
68 AmberCoin AMBER
AmberCoin
AMBER $273,479 $0.034278 7,978,331 Low Vol 1.14% -2.73% -8.39%
69 jl777hodl JLH
jl777hodl
JLH $270,111 $0.027011 10,000,000 * Low Vol 0.42% -4.95% -34.08%
70 BilShares BILS
BilShares
BILS $266,670 $0.000267 1,000,000,000 * $656 0.99% 5.95% 0.77%
71 Curecoin CURE
Curecoin
CURE $266,132 $0.010583 25,146,767 Low Vol 0.52% 4.63% 5.37%
72 FedoraCoin TIPS
FedoraCoin
TIPS $265,945 $9.5e-07 280,846,322,360 $2,245 0.08% 10.60% -0.49%
73 Nas NAS
Nas
NAS $262,698 $0.000026 10,000,000,000 * $2,110 0.18% 10.09% 123.39%
74 Applecoin APC
Applecoin
APC $252,670 $0.011338 22,286,048 * $697 0.47% 3.86% 4.74%
75 DigiByte DGB
DigiByte
DGB $245,572 $0.000050 4,915,534,797 Low Vol -0.26% 7.54% 1.57%
76 Anoncoin ANC
Anoncoin
ANC $237,009 $0.129356 1,832,215 $774 0.30% -0.94% 7.24%
77 TEKcoin TEK
TEKcoin
TEK $230,832 $0.007165 32,215,373 $2,436 -1.13% 8.29% -9.55%
78 Rubycoin RBY
Rubycoin
RBY $228,907 $0.010294 22,236,621 * $1,512 0.15% 11.18% 60.48%
79 Gulden NLG
Gulden
NLG $227,452 $0.000849 268,049,351 $818 -0.01% 8.21% -5.01%
80 Pangea Poker PANGEA
Pangea Poker
PANGEA $221,881 $0.222025 999,352 * $2,260 0.39% 3.91% -18.51%
81 LIQUID LQD
LIQUID
LQD $218,952 $2.27 96,500 * Low Vol 0.42% -5.28% -0.22%
82 Sembro Token SMBR
Sembro Token
SMBR $218,510 $0.087564 2,495,413 * $1,350 0.18% 171.96% 100.13%
83 Digitalcoin DGC
Digitalcoin
DGC $218,300 $0.008435 25,879,460 Low Vol 0.83% 14.02% 10.84%
84 CannabisCoin CANN
CannabisCoin
CANN $211,083 $0.002738 77,089,063 Low Vol 0.55% 7.14% -2.80%
85 PayCoin XPY
PayCoin
XPY $211,044 $0.013165 16,030,695 $896 -0.13% 2.73% -15.62%
86 PotCoin POT
PotCoin
POT $209,073 $0.000989 211,344,705 Low Vol 0.73% 4.39% -8.68%
87 NetCoin NET
NetCoin
NET $202,945 $0.000509 398,347,887 Low Vol 0.40% 5.33% 1.89%
88 Bullion CBX
Bullion
CBX $197,730 $0.204736 965,782 Low Vol 0.25% 10.79% 0.61%
89 BitShares PTS PTS
BitShares PTS
PTS $193,341 $0.000193 999,999,386 * Low Vol -0.04% 51.02% 18.01%
90 TileCoin XTC
TileCoin
XTC $181,644 $0.001816 100,000,000 * Low Vol 0.07% -0.04% -20.21%
91 I/O Coin IOC
I/O Coin
IOC $177,622 $0.010968 16,194,532 * Low Vol -0.04% -1.28% -20.69%
92 UnionCoin UNC
UnionCoin
UNC $176,641 $0.021057 8,388,608 Low Vol 0.10% 2.18% 2.86%
93 BitBay BAY
BitBay
BAY $176,462 $0.000176 1,001,800,403 * Low Vol 0.14% 6.07% -5.02%
94 Joincoin J
Joincoin
J $172,608 $0.095799 1,801,770 $783 0.73% 6.99% 2.62%
95 Zeitcoin ZEIT
Zeitcoin
ZEIT $171,572 $0.000005 32,298,173,110 Low Vol 0.28% 12.80% -31.43%
96 Blocknet BLOCK
Blocknet
BLOCK $166,202 $0.042570 3,904,212 * Low Vol 0.61% 12.32% -3.17%
97 HyperStake HYP
HyperStake
HYP $164,136 $0.000544 301,888,620 * $532 0.40% 9.23% 14.81%
98 Syscoin SYS
Syscoin
SYS $160,659 $0.000376 427,026,722 Low Vol -0.10% 5.45% 7.28%
99 Xaurum XAUR
Xaurum
XAUR $156,184 $153.72 1,016 * $1,534 0.27% 3.84% 2.93%
100 Auroracoin AUR
Auroracoin
AUR $152,385 $0.021242 7,173,818 Low Vol 0.10% 3.40% -0.20%
101 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $151,400 $0.013140 11,521,767 Low Vol -0.07% 12.92% 44.43%
102 FIMKrypto FIMK
FIMKrypto
FIMK $149,726 $0.000330 454,311,198 * Low Vol 0.18% 9.94% 36.46%
103 BoostCoin BOST
BoostCoin
BOST $149,365 $0.012678 11,781,485 $2,768 0.75% 7.84% 10.07%
104 bitUSD BITUSD
bitUSD
BITUSD $144,822 $1.25 116,289 * $12,792 -0.10% 4.95% 9.75%
105 NavCoin NAV
NavCoin
NAV $142,748 $0.002422 58,935,415 * Low Vol -0.90% 6.70% 5.90%
106 EarthCoin EAC
EarthCoin
EAC $132,748 $0.000016 8,467,396,646 Low Vol 1.07% 1.81% 13.02%
107 Jay JAY
Jay
JAY $132,530 $0.133809 990,440 * Low Vol 0.42% -45.13% 2.24%
108 Riecoin RIC
Riecoin
RIC $129,040 $0.007936 16,260,477 $2,056 0.66% 4.76% 6.38%
109 GoldCoin GLD
GoldCoin
GLD $128,119 $0.003594 35,644,030 Low Vol 0.18% 1.27% 0.96%
110 Pandacoin PND
Pandacoin
PND $126,875 $0.000004 32,514,916,898 $686 -0.82% 70.28% 262.11%
111 HoboNickels HBN
HoboNickels
HBN $126,748 $0.009119 13,899,123 Low Vol 0.32% 1.05% 7.50%
112 Horizon HZ
Horizon
HZ $124,239 $0.000129 961,080,109 * Low Vol 0.62% 3.58% 27.66%
113 Verge XVG
Verge
XVG $123,020 $0.000013 9,123,009,375 Low Vol 0.65% -5.47% -6.58%
114 ZcCoin ZCC
ZcCoin
ZCC $118,957 $0.006855 17,352,849 $6,571 0.22% 7.96% 2.80%
115 Devcoin DVC
Devcoin
DVC $118,347 $0.000012 9,985,230,486 Low Vol -0.35% 6.51% -1.29%
116 Siacoin SC
Siacoin
SC $117,411 $0.000025 4,734,346,993 $785 0.18% 1.29% -28.40%
117 FLO FLO
FLO
FLO $117,200 $0.001154 101,569,400 $784 0.19% -6.65% 0.95%
118 UltraCoin UTC
UltraCoin
UTC $116,295 $0.003605 32,255,290 Low Vol -0.10% 1.01% 38.83%
119 Carboncoin CARBON
Carboncoin
CARBON $109,054 $0.000007 15,364,317,772 Low Vol -0.75% 54.31% 54.37%
120 Coinomat CNMT
Coinomat
CNMT $102,227 $0.034076 3,000,000 * Low Vol 0.42% 3.88% -2.13%
121 TagCoin TAG
TagCoin
TAG $101,651 $0.028765 3,533,821 $701 -0.24% 9.53% 5.76%
122 EuropeCoin ERC
EuropeCoin
ERC $99,781 $0.001060 94,088,900 Low Vol -0.19% -5.77% 1.20%
123 Xiaomicoin MI
Xiaomicoin
MI $97,397 $0.000241 403,503,478 * $3,343 0.20% 4.15% ?
124 Mooncoin MOON
Mooncoin
MOON $96,192 $4.7e-07 205,907,406,812 Low Vol -0.40% 8.98% -4.47%
125 e-Gulden EFL
e-Gulden
EFL $94,542 $0.008744 10,811,747 Low Vol 0.34% -4.51% 27.02%
126 Burst BURST
Burst
BURST $90,010 $0.000086 1,047,390,566 $709 -0.01% -1.60% -4.12%
127 Ubiq UBQ
Ubiq
UBQ $88,135 $0.025647 3,436,474 $1,464 0.04% 12.95% 33.63%
128 ATOMIC ATOMIC
ATOMIC
ATOMIC $85,679 $0.140458 610,000 * Low Vol 0.42% 14.36% 43.07%
129 OrangeCoin OC
OrangeCoin
OC $84,781 $0.001459 58,122,379 * Low Vol 0.04% 2.88% 17.65%
130 XCurrency XC
XCurrency
XC $81,486 $0.014489 5,624,089 * Low Vol -0.14% 13.04% 14.82%
131 TrustPlus TRUST
TrustPlus
TRUST $81,233 $0.002555 31,792,207 * Low Vol 0.26% -5.45% 70.99%
132 Deutsche eMark DEM
Deutsche eMark
DEM $78,495 $0.004482 17,513,814 Low Vol 0.48% -16.94% -18.64%
133 Viacoin VIA
Viacoin
VIA $78,238 $0.004503 17,375,138 Low Vol -0.81% 4.03% 20.34%
134 Bottlecaps CAP
Bottlecaps
CAP $78,122 $0.003096 25,232,926 Low Vol 0.03% 9.84% 18.94%
135 Orbitcoin ORB
Orbitcoin
ORB $75,294 $0.034426 2,187,157 Low Vol 0.06% 5.60% 6.97%
136 Ratecoin XRA
Ratecoin
XRA $73,872 $0.000965 76,534,641 * $570 -1.09% 28.99% 35.56%
137 AudioCoin ADC
AudioCoin
ADC $72,502 $0.000098 741,146,213 Low Vol -1.37% -3.94% -26.71%
138 Bean Cash BITB
Bean Cash
BITB $70,258 $0.000078 905,973,576 * $754 -0.09% -2.29% -7.69%
139 bitCNY BITCNY
bitCNY
BITCNY $68,642 $0.160834 426,785 * $16,433 -0.33% -0.98% 3.40%
140 Circuits of Value COVAL
Circuits of V...
COVAL $66,868 $0.000167 400,000,000 * Low Vol 0.18% -7.37% ?
141 CryptoEscudo CESC
CryptoEscudo
CESC $65,444 $0.000461 141,880,389 Low Vol 0.70% 5.56% 27.02%
142 Virtacoin VTA
Virtacoin
VTA $61,965 $0.000005 11,478,976,118 Low Vol 2.02% 4.10% 42.63%
143 SmileyCoin SMLY
SmileyCoin
SMLY $59,696 $0.000002 24,997,103,611 Low Vol 0.18% 2.42% 3.88%
144 Privatebet Privatebet
Privatebet
Privatebet $59,361 $0.148403 400,000 * Low Vol 0.19% 3.27% 0.48%
145 Sexcoin SXC
Sexcoin
SXC $56,480 $0.000543 103,951,536 Low Vol 0.31% 5.96% -8.12%
146 Boolberry BBR
Boolberry
BBR $56,368 $0.011151 5,054,729 Low Vol -0.31% 1.20% -6.60%
147 WhiteCoin XWC
WhiteCoin
XWC $56,114 $0.000183 305,957,087 * Low Vol 0.55% 5.08% 13.85%
148 Terracoin TRC
Terracoin
TRC $56,043 $0.004569 12,265,365 Low Vol -0.56% -7.83% 11.39%
149 Aeon AEON
Aeon
AEON $51,570 $0.006425 8,026,719 Low Vol -0.18% -12.12% -8.51%
150 ECC ECC
ECC
ECC $51,479 $0.000003 18,996,965,486 * Low Vol -2.14% 3.90% -0.19%
151 LottoCoin LOT
LottoCoin
LOT $51,231 $0.000004 14,491,014,421 Low Vol 0.17% 11.55% 9.92%
152 Myriad XMY
Myriad
XMY $50,480 $0.000045 1,111,495,000 Low Vol 0.15% 2.83% -2.88%
153 Sprouts SPRTS
Sprouts
SPRTS $50,228 $0.001335 37,634,885 * $2,786 0.58% -4.49% 162.11%
154 SecureCoin SRC
SecureCoin
SRC $47,056 $0.020742 2,268,625 $510 0.01% 8.61% 4.28%
155 Scotcoin SCOT
Scotcoin
SCOT $47,005 $0.000047 1,000,000,000 * Low Vol 0.15% 30.70% ?
156 Opal OPAL
Opal
OPAL $46,315 $0.003082 15,028,788 * Low Vol 0.22% -6.65% -9.66%
157 CryptoCircuits CIRC
CryptoCircuits
CIRC $45,403 $0.016809 2,701,206 * $2,606 0.15% -13.39% -36.50%
158 Fibre FIBRE
Fibre
FIBRE $45,072 $0.071031 634,535 * Low Vol 0.18% 6.64% 6.78%
159 MAZA MAZA
MAZA
MAZA $44,993 $0.000057 790,804,989 Low Vol 0.09% 1.80% -0.19%
160 Bytecent BYC
Bytecent
BYC $43,758 $0.065995 663,057 $7,242 0.28% 6.15% 12.79%
161 FlutterCoin FLT
FlutterCoin
FLT $43,566 $0.000160 271,893,343 Low Vol 0.11% -1.68% 8.80%
162 Nexus NXS
Nexus
NXS $42,785 $0.001708 25,048,669 $1,352 -0.72% 5.15% 90.51%
163 MangoCoinz MCZ
MangoCoinz
MCZ $42,103 $0.041786 1,007,591 Low Vol -0.03% 3.54% 57.94%
164 Gambit GAM
Gambit
GAM $41,906 $0.020975 1,997,858 * $1,343 0.70% 9.40% 45.84%
165 Node NODE
Node
NODE $41,713 $0.000042 1,000,000,000 * Low Vol 0.66% 4.35% -27.61%
166 Canada eCoin CDN
Canada eCoin
CDN $40,543 $0.000484 83,848,639 Low Vol 0.74% 11.98% 81.59%
167 Groestlcoin GRS
Groestlcoin
GRS $40,508 $0.000680 59,585,613 Low Vol -0.40% 7.12% -0.25%
168 Qibuck QBK
Qibuck
QBK $39,937 $0.077386 516,073 * Low Vol 1.08% 0.13% 10.72%
169 Blitzcash BLITZ
Blitzcash
BLITZ $39,861 $0.010308 3,866,902 * Low Vol 1.88% 20.43% -15.61%
170 MaryJane MARYJ
MaryJane
MARYJ $39,856 $0.002592 15,377,302 * Low Vol 1.41% -0.62% -15.94%
171 Uro URO
Uro
URO $39,610 $0.036496 1,085,336 Low Vol 0.29% 2.26% 5.38%
172 SpreadCoin SPR
SpreadCoin
SPR $38,520 $0.010721 3,592,878 Low Vol -0.33% -8.85% 5.83%
173 ArtByte ABY
ArtByte
ABY $38,348 $0.000072 533,031,867 Low Vol 0.03% 4.75% 0.74%
174 StabilityShares XSI
StabilityShares
XSI $38,045 $0.004156 9,154,428 Low Vol 0.83% -0.69% -3.17%
175 Coin2.1 C2
Coin2.1
C2 $37,247 $0.000373 99,976,323 * Low Vol 0.18% 17.13% -9.92%
176 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $35,769 $0.397272 90,037 * Low Vol 0.42% 8.02% 14.10%
177 HTML5COIN HTML5
HTML5COIN
HTML5 $32,876 $8.1e-07 40,659,020,000 Low Vol 1.21% 16.53% -5.00%
178 Dimecoin DIME
Dimecoin
DIME $32,756 $1.1e-07 299,580,260,352 Low Vol 2.56% 5.09% -4.84%
179 Karmacoin KARMA
Karmacoin
KARMA $32,507 $4.8e-07 68,037,404,551 Low Vol -0.05% 7.57% 2.53%
180 Dogeparty XDP
Dogeparty
XDP $32,076 $0.011977 2,678,203 * Low Vol 0.18% ? ?
181 LTBcoin LTBC
LTBcoin
LTBC $31,857 $0.000086 370,016,112 * Low Vol 0.81% 7.72% 11.38%
182 GeoCoin GEO
GeoCoin
GEO $30,012 $0.014066 2,133,617 * Low Vol 0.26% 3.59% -1.69%
183 RedCoin RED
RedCoin
RED $29,678 $0.000428 69,422,486 Low Vol 1.24% 12.12% 27.44%
184 Pura PURA
Pura
PURA $28,422 $0.000196 145,340,017 Low Vol 1.90% 5.97% -23.44%
185 LitecoinDark LTCD
LitecoinDark
LTCD $28,120 $0.000356 78,894,060 Low Vol 0.56% 9.82% 16.90%
186 Magi XMG
Magi
XMG $27,359 $0.009016 3,034,641 Low Vol 0.20% 4.70% -7.94%
187 Yacoin YAC
Yacoin
YAC $27,319 $0.000417 65,472,686 Low Vol 0.37% -1.45% -5.21%
188 Viral VIRAL
Viral
VIRAL $27,296 $0.005112 5,339,563 * Low Vol 1.13% -42.47% 3.94%
189 CryptCoin CRYPT
CryptCoin
CRYPT $27,082 $0.004495 6,024,545 Low Vol -0.47% 4.43% 30.05%
190 MMBTCD MMBTCD
MMBTCD
MMBTCD $26,961 $0.067403 400,000 * Low Vol 0.42% 1.13% 16.96%
191 NobleCoin NOBL
NobleCoin
NOBL $26,713 $0.000012 2,239,218,166 Low Vol 0.15% -11.31% -15.76%
192 PayCon CON
PayCon
CON $25,905 $0.002328 11,127,195 * Low Vol 0.89% 3.73% 15.70%
193 Pesetacoin PTC
Pesetacoin
PTC $25,851 $0.000181 142,575,066 Low Vol 0.33% 6.73% 9.12%
194 Truckcoin TRK
Truckcoin
TRK $25,792 $0.000779 33,124,285 * Low Vol 0.13% 32.80% 5.27%
195 LiteDoge LDOGE
LiteDoge
LDOGE $25,281 $0.000003 7,908,504,139 * Low Vol -3.98% 19.17% -7.00%
196 Cryptonite XCN
Cryptonite
XCN $25,052 $0.000184 135,815,711 Low Vol 0.31% 14.45% 4.16%
197 NobleNXT NOXT
NobleNXT
NOXT $25,019 $0.045371 551,428 * Low Vol 0.18% 4.33% ?
198 GoldPieces GP
GoldPieces
GP $24,148 $0.022149 1,090,257 * Low Vol 2.15% -13.07% -24.95%
199 42-coin 42
42-coin
42 $23,759 $523.01 45.426803 Low Vol 0.18% 3.62% 4.61%
200 BBQCoin BQC
BBQCoin
BQC $23,733 $0.000533 44,539,889 Low Vol -0.78% -17.43% -31.34%
201 HamRadioCoin HAM
HamRadioCoin
HAM $23,260 $0.005181 4,489,377 Low Vol 0.01% 6.71% 3.91%
202 16bit 16BIT
16bit
16BIT $22,571 $0.001791 12,599,905 * Low Vol 0.18% 3.86% 3.90%
203 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $22,559 $0.000010 2,314,151,262 Low Vol 0.18% 5.97% 6.01%
204 Crave CRAVE
Crave
CRAVE $22,122 $0.031969 691,995 * Low Vol 1.53% 8.92% 37.85%
205 Nyancoin NYAN
Nyancoin
NYAN $21,492 $0.000093 229,942,208 Low Vol 0.31% 15.86% 0.25%
206 Wild Beast Block WBB
Wild Beast Block
WBB $21,426 $0.064377 332,820 Low Vol 0.69% -4.51% 43.46%
207 BitBar BTB
BitBar
BTB $21,132 $1.06 20,025 Low Vol -1.59% 19.61% 11.96%
208 OKCash OK
OKCash
OK $20,881 $0.000390 53,566,616 * Low Vol 0.95% 1.88% -9.83%
209 Energycoin ENRG
Energycoin
ENRG $20,416 $0.000175 116,361,676 Low Vol -0.71% 0.78% 18.33%
210 CannaCoin CCN
CannaCoin
CCN $20,407 $0.004389 4,649,538 Low Vol -0.27% -9.15% -19.27%
211 CommunityCoin COMM
CommunityCoin
COMM $19,255 $0.000018 1,057,344,896 * Low Vol 1.27% -9.84% 3.06%
212 Einsteinium EMC2
Einsteinium
EMC2 $19,207 $0.000109 176,005,451 Low Vol 0.53% 5.05% 6.01%
213 CasinoCoin CSC
CasinoCoin
CSC $18,980 $0.000574 33,095,044 * Low Vol 0.18% 4.76% 9.85%
214 Synergy SNRG
Synergy
SNRG $18,834 $0.029022 648,968 * Low Vol 0.13% -0.64% -28.37%
215 Positron TRON
Positron
TRON $18,450 $0.011287 1,634,555 * Low Vol -1.55% 9.91% 22.28%
216 UnbreakableCoin UNB
UnbreakableCoin
UNB $17,533 $0.007814 2,243,750 Low Vol 0.19% 1.65% -13.19%
217 TeslaCoin TES
TeslaCoin
TES $16,956 $0.000260 65,162,641 Low Vol -0.32% 3.26% -17.55%
218 bitBTC BITBTC
bitBTC
BITBTC $16,884 $364.59 46.309785 * Low Vol -1.46% ? ?
219 NeosCoin NEOS
NeosCoin
NEOS $16,710 $0.002467 6,773,381 Low Vol -0.04% -3.67% -4.46%
220 Droidz DRZ
Droidz
DRZ $16,684 $0.003271 5,100,552 * Low Vol 0.77% 23.85% 1.92%
221 8Bit 8BIT
8Bit
8BIT $16,618 $0.054698 303,820 * Low Vol 0.63% 16.18% 54.18%
222 Quatloo QTL
Quatloo
QTL $16,298 $0.003238 5,034,002 Low Vol 0.37% 8.16% -4.53%
223 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,180 $0.002125 7,614,244 $538 0.42% 9.37% 11.12%
224 Sonic SSD
Sonic
SSD $15,649 $0.000709 22,062,934 * Low Vol 0.18% -0.84% 69.36%
225 TransferCoin TX
TransferCoin
TX $15,112 $0.003139 4,814,518 * $2,162 2.25% 13.29% 11.27%
226 Lightspeed LSD
Lightspeed
LSD $13,223 $0.017219 767,911 Low Vol 0.01% 26.11% 15.29%
227 Franko FRK
Franko
FRK $13,212 $0.026171 504,820 Low Vol -0.18% 4.72% 14.85%
228 Bitcredits BCR
Bitcredits
BCR $12,702 $0.000648 19,615,392 Low Vol 0.31% -7.08% ?
229 TittieCoin TIT
TittieCoin
TIT $12,296 $0.000010 1,243,789,522 Low Vol 2.25% 7.46% 6.94%
230 HunterCoin HUC
HunterCoin
HUC $11,873 $0.002848 4,168,170 Low Vol 0.58% 19.88% 16.56%
231 IvugeoCoin IEC
IvugeoCoin
IEC $11,753 $0.013549 867,493 * Low Vol -0.26% -9.05% -15.87%
232 DayTraderCoin DTC
DayTraderCoin
DTC $11,628 $0.010342 1,124,327 * Low Vol 5.82% 1.74% ?
233 GAIA GAIA
GAIA
GAIA $11,545 $0.000479 24,101,381 * Low Vol 0.14% 6.47% -3.38%
234 Blakecoin BLC
Blakecoin
BLC $11,455 $0.001485 7,714,908 Low Vol 0.20% 1.17% 37.41%
235 bitGold BITGOLD
bitGold
BITGOLD $10,831 $1409.34 7.68529 * Low Vol 0.27% ? ?
236 ParkByte PKB
ParkByte
PKB $10,729 $0.002310 4,644,026 * Low Vol 0.11% 5.40% 10.94%
237 MetalCoin METAL
MetalCoin
METAL $10,307 $0.000134 76,925,527 * Low Vol 0.05% 5.96% 8.16%
238 BitStake XBS
BitStake
XBS $10,298 $0.007889 1,305,326 * Low Vol -1.17% -22.74% 11.63%
239 SaffronCoin SFR
SaffronCoin
SFR $10,116 $0.000496 20,386,026 Low Vol 0.19% 7.10% 6.82%
240 Titcoin TIT
Titcoin
TIT $9,773 $0.000286 34,177,357 Low Vol 0.29% 4.89% 5.87%
241 Marscoin MARS
Marscoin
MARS $9,750 $0.000524 18,617,962 Low Vol 1.54% -3.99% 5.75%
242 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,688 $0.000784 12,350,013 Low Vol 0.02% 3.60% 2.35%
243 Supply Shock M1
Supply Shock
M1 $9,509 $0.278411 34,153 * Low Vol 0.75% 4.81% 0.92%
244 BitSend BSD
BitSend
BSD $9,469 $0.001273 7,439,577 Low Vol -0.41% 8.38% -7.76%
245 bitSilver BITSILVER
bitSilver
BITSILVER $9,368 $21.35 439 * Low Vol -1.11% ? ?
246 RootCoin ROOT
RootCoin
ROOT $8,778 $0.004554 1,927,362 Low Vol 0.18% 39.45% 121.75%
247 ApexCoin APEX
ApexCoin
APEX $8,118 $0.001333 6,088,386 * Low Vol -0.08% 13.00% 6.17%
248 CorgiCoin CORG
CorgiCoin
CORG $8,093 $9e-08 90,191,202,249 * Low Vol -2.14% 10.20% 202.11%
249 KeyCoin KEY
KeyCoin
KEY $7,998 $0.008597 930,331 * Low Vol 0.18% -7.50% 17.82%
250 Kore KORE
Kore
KORE $7,962 $0.004399 1,809,949 * Low Vol 0.19% 2.30% -14.34%
251 SmartCoin SMC
SmartCoin
SMC $7,922 $0.000406 19,500,360 Low Vol 0.18% 2.46% -10.71%
252 Bitzeny ZNY
Bitzeny
ZNY $7,818 $0.000109 71,955,071 Low Vol -1.05% 5.69% -42.67%
253 IncaKoin NKA
IncaKoin
NKA $7,766 $0.000007 1,086,432,432 Low Vol 0.18% ? ?
254 Cypher CYP
Cypher
CYP $7,450 $0.001170 6,365,285 * Low Vol 0.13% 3.91% 5.10%
255 Luckycoin LKY
Luckycoin
LKY $7,334 $0.000381 19,267,618 Low Vol -0.45% -27.24% -48.31%
256 StableCoin SBC
StableCoin
SBC $7,058 $0.000316 22,356,689 Low Vol 0.09% 13.10% 7.12%
257 DeltaCredits DCRE
DeltaCredits
DCRE $7,044 $0.070919 99,332 * Low Vol -0.67% -16.64% -29.85%
258 Alexium AUM
Alexium
AUM $7,032 $0.000349 20,125,812 * Low Vol 23.72% 116.51% -84.66%
259 Bitz BITZ
Bitz
BITZ $6,932 $0.003533 1,962,154 Low Vol -1.64% 17.49% 65.30%
260 Emerald Crypto EMD
Emerald Crypto
EMD $6,327 $0.000421 15,024,433 Low Vol 0.19% 7.97% 21.27%
261 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,252 $0.109634 57,027 * Low Vol 0.18% 15.66% -0.31%
262 Axiom AXIOM
Axiom
AXIOM $6,217 $0.003812 1,631,049 Low Vol -0.16% 5.29% -14.86%
263 Spots SPT
Spots
SPT $6,170 $0.000372 16,584,317 Low Vol 0.91% 28.84% 22.07%
264 FujiCoin FJC
FujiCoin
FJC $6,045 $0.000016 372,358,514 Low Vol 0.91% 133.72% 19.41%
265 Sphere SPHR
Sphere
SPHR $6,004 $0.001988 3,019,625 * Low Vol 0.15% -33.68% -55.02%
266 Cashcoin CASH
Cashcoin
CASH $5,494 $0.001207 4,551,861 Low Vol 0.22% 4.01% 1.22%
267 X-Coin XCO
X-Coin
XCO $5,341 $0.000494 10,814,672 * Low Vol -3.90% 60.29% 137.88%
268 SongCoin SONG
SongCoin
SONG $5,333 $0.000445 11,988,758 Low Vol 5.83% -11.81% ?
269 MasterTraderCoin MTR
MasterTraderCoin
MTR $5,259 $0.030957 169,881 * Low Vol 0.25% 7.80% 12.13%
270 Omnicoin OMC
Omnicoin
OMC $4,705 $0.000443 10,621,208 $660 0.09% -28.39% -62.74%
271 CAPTcoin CAPT
CAPTcoin
CAPT $4,684 $0.001590 2,945,022 * Low Vol 0.15% -29.77% -1.11%
272 CacheCoin CACH
CacheCoin
CACH $4,405 $0.001787 2,465,238 Low Vol -1.33% -5.37% -5.36%
273 Aiden ADN
Aiden
ADN $4,203 $0.000287 14,639,403 Low Vol -0.37% 56.05% 39.92%
274 BearMining BEAR
BearMining
BEAR $4,178 $0.000836 5,000,000 * Low Vol ? 5.50% ?
275 Murraycoin MRY
Murraycoin
MRY $4,083 $0.000137 29,798,338 Low Vol -0.39% 0.92% 1.03%
276 Razor RZR
Razor
RZR $3,623 $0.001812 1,999,895 Low Vol 0.45% -4.76% -0.20%
277 RosCoin ROS
RosCoin
ROS $3,583 $0.000047 75,787,226 * Low Vol 7.33% 71.28% 71.39%
278 Quicksilver QSLV
Quicksilver
QSLV $3,313 $0.000952 3,477,765 * Low Vol 0.14% -23.87% -3.02%
279 RonPaulCoin RPC
RonPaulCoin
RPC $3,223 $0.013095 246,148 Low Vol 2.11% 13.72% 10.57%
280 Neutron NTRN
Neutron
NTRN $2,805 $0.000907 3,094,220 * Low Vol 1.60% 15.37% 18.40%
281 Datacoin DTC
Datacoin
DTC $2,770 $0.001617 1,713,492 Low Vol -1.75% -8.75% -6.70%
282 BatCoin BAT
BatCoin
BAT $2,709 $4.2e-07 6,481,010,000 Low Vol 0.20% 11.42% -2.97%
283 Lycancoin LYC
Lycancoin
LYC $2,592 $0.000010 257,833,791 Low Vol 0.17% 9.07% 43.73%
284 Checkcoin CKC
Checkcoin
CKC $2,542 $0.000139 18,307,288 Low Vol 0.33% 1.21% 5.65%
285 MonetaryUnit MUE
MonetaryUnit
MUE $2,322 $0.000034 68,808,585 Low Vol 0.07% 35.52% 8.98%
286 DarkTron DRKT
DarkTron
DRKT $2,253 $0.002581 872,872 * Low Vol 0.21% -12.76% 4.53%
287 SocialxBot XBOT
SocialxBot
XBOT $1,807 $0.001065 1,696,857 * Low Vol 0.18% 23.99% 0.42%
288 BitCrystal BTCRY
BitCrystal
BTCRY $1,758 $0.000007 244,830,116 Low Vol 0.18% 4.07% -8.03%
289 Viorcoin VIOR
Viorcoin
VIOR $1,585 $0.000322 4,917,161 * Low Vol 0.18% 4.55% 6.91%
290 TakCoin TAK
TakCoin
TAK $1,226 $0.000007 169,950,240 Low Vol 0.18% 0.83% 2.01%
291 Dibbits DIBS
Dibbits
DIBS $1,210 $0.002414 501,293 * Low Vol 0.98% -5.58% 32.04%
292 Metal Music Coin MTLMC3
Metal Music Coin
MTLMC3 $1,209 $0.000028 42,636,858 Low Vol 0.15% 7.30% -19.54%
293 SoonCoin SOON
SoonCoin
SOON $1,058 $0.000088 12,068,493 * Low Vol 0.12% 0.50% -3.57%
294 G3N G3N
G3N
G3N $1,023 $0.000779 1,313,603 Low Vol -0.10% 43.23% -24.16%
295 TenneT TENNET
TenneT
TENNET $1,010 $0.000207 4,870,087 * Low Vol -2.09% 15.03% 125.45%
296 Tamagucci TAM
Tamagucci
TAM $845 $0.000423 2,000,000 Low Vol -0.03% 2.10% -66.68%
297 Prime-XI PXI
Prime-XI
PXI $747 $0.000165 4,524,561 Low Vol 1.29% 4.08% 9.28%
298 VirtualMiningCoin VMC
VirtualMining...
VMC $742 $0.000007 103,240,142 $543 0.16% ? 4.16%
299 BitLux LUX
BitLux
LUX $662 $0.005014 131,924 * Low Vol -5.67% 94.77% ?
300 GorillaBucks BUCKS
GorillaBucks
BUCKS $507 $0.000410 1,238,752 * Low Vol 0.18% 13.26% -33.88%
301 P7Coin P7C
P7Coin
P7C $126 $0.000004 35,220,238 Low Vol 0.12% -22.37% 55.32%
302 Rimbit RBT
Rimbit
RBT $1,081,449 $0.009548 113,265,821 * Low Vol 0.18% 3.84% 3.86%
303 SolarFarm CELL
SolarFarm
CELL $591,368 $0.006524 90,646,350 * Low Vol -0.22% -3.27% 76.90%
304 sharkfund0 SF0
sharkfund0
SF0 $322,327 $245.50 1,313 * Low Vol 0.43% 2.39% 1.51%
305 SkyNET SKYNET
SkyNET
SKYNET $215,971 $0.241518 894,223 * Low Vol 3.25% -16.22% -23.13%
306 Bitswift BITS
Bitswift
BITS $146,062 $0.036179 4,037,211 * Low Vol 1.08% 3.89% -18.03%
307 Tickets TIX
Tickets
TIX $138,148 $0.000002 66,876,281,414 Low Vol -1.48% 14.04% -25.90%
308 AsiaCoin AC
AsiaCoin
AC $120,587 $0.000389 309,902,132 Low Vol -0.26% -0.48% -4.71%
309 FreeMarket MRKT
FreeMarket
MRKT $97,324 $0.135172 720,000 * Low Vol 0.40% 2.44% ?
310 Nxttycoin NXTTY
Nxttycoin
NXTTY $78,125 $0.000078 1,000,000,000 * Low Vol 0.42% ? -15.70%
311 FAILCoin FAIL
FAILCoin
FAIL $76,991 $0.004291 17,943,271 Low Vol ? ? ?
312 FlappyCoin FLAP
FlappyCoin
FLAP $69,792 $1e-06 69,864,678,452 Low Vol 0.01% 11.17% -8.78%
313 Stealth XST
Stealth
XST $57,878 $0.002602 22,244,313 Low Vol 0.13% 3.22% 13.89%
314 USDe USDE
USDe
USDE $57,558 $0.000051 1,119,788,223 Low Vol 0.18% 6.32% 0.52%
315 Diem DIEM
Diem
DIEM $51,710 $0.000002 21,734,652,890 Low Vol 0.90% 109.27% 193.95%
316 Helleniccoin HNC
Helleniccoin
HNC $50,883 $0.009239 5,507,363 Low Vol 0.19% 10.30% 74.88%
317 Freicoin FRC
Freicoin
FRC $50,764 $0.001104 45,962,594 Low Vol -0.11% 5.31% 3.66%
318 MGW MGW
MGW
MGW $50,706 $0.050706 1,000,000 * Low Vol 0.42% 3.95% ?
319 Colossuscoin COL
Colossuscoin
COL $44,500 $1.4e-07 312,889,440,517 Low Vol 0.19% 27.08% -17.48%
320 Sync SYNC
Sync
SYNC $42,343 $35.98 1,177 * Low Vol 0.04% 4.29% -7.17%
321 Librexcoin LXC
Librexcoin
LXC $41,936 $0.004292 9,770,778 Low Vol 0.18% 3.20% 1.25%
322 VootCoin VOOT
VootCoin
VOOT $41,363 $0.000597 69,280,656 Low Vol 0.18% ? 8.21%
323 Woodshares WS
Woodshares
WS $37,186 $0.003643 10,208,382 * Low Vol 0.22% 1.23% -34.04%
324 CryptoBuck BUK
CryptoBuck
BUK $35,945 $0.026509 1,355,926 Low Vol 0.18% 7.68% ?
325 NoirShares NRS
NoirShares
NRS $35,606 $0.014372 2,477,481 Low Vol 0.03% ? ?
326 Ringo RIN
Ringo
RIN $33,998 $0.000332 102,421,489 Low Vol -3.96% 3.19% 6.17%
327 BattleCoin BCX
BattleCoin
BCX $33,940 $0.000561 60,552,166 Low Vol 0.74% 10.78% 21.59%
328 MediterraneanCoin MED
Mediterranean...
MED $32,278 $0.000824 39,158,907 Low Vol 0.43% -27.46% 38.44%
329 microCoin MRC
microCoin
MRC $31,329 $0.000002 18,399,458,208 * Low Vol -1.29% 7.54% 48.03%
330 Aricoin ARI
Aricoin
ARI $30,331 $0.000216 140,262,505 Low Vol 0.20% 4.21% 10.76%
331 Mineralscoin MIN
Mineralscoin
MIN $29,644 $0.001087 27,281,252 * Low Vol 0.18% 1.54% 1.54%
332 Bitmark BTM
Bitmark
BTM $29,497 $0.031379 940,000 Low Vol 0.46% 15.05% -12.49%
333 PinkCoin PINK
PinkCoin
PINK $28,736 $0.000079 364,626,510 Low Vol 0.18% -2.09% -24.35%
334 RabbitCoin RBBT
RabbitCoin
RBBT $27,063 $2.7e-07 100,715,606,023 Low Vol 0.24% 2.98% -6.46%
335 SuperCoin SUPER
SuperCoin
SUPER $25,047 $0.000779 32,169,024 Low Vol 0.19% 3.99% -3.24%
336 Trollcoin TROLL
Trollcoin
TROLL $24,637 $0.000005 4,969,362,934 Low Vol 0.14% 6.66% 7.73%
337 ContinuumCoin CTM
ContinuumCoin
CTM $23,795 $2.7e-07 88,538,349,156 Low Vol 0.25% 25.34% 1.52%
338 Gridmaster GRM
Gridmaster
GRM $23,622 $0.000153 154,530,311 * Low Vol -0.66% -50.02% 20.71%
339 Fastcoin FST
Fastcoin
FST $22,833 $0.000180 126,764,507 Low Vol 0.33% 2.55% -7.10%
340 FoldingCoin FLDC
FoldingCoin
FLDC $21,965 $0.000104 210,888,889 * Low Vol -0.04% 0.90% 5.47%
341 BlueCoin BLU
BlueCoin
BLU $21,862 $0.000038 569,338,318 Low Vol 0.14% 4.03% 9.78%
342 Triangles TRI
Triangles
TRI $20,104 $0.343832 58,469 Low Vol -0.11% 16.63% 65.17%
343 Silkcoin SILK
Silkcoin
SILK $17,506 $0.000401 43,633,024 Low Vol 0.18% 22.85% 30.81%
344 Piggycoin PIGGY
Piggycoin
PIGGY $15,909 $0.000033 475,830,315 Low Vol 0.18% -11.44% -2.23%
345 Doubloons DBL
Doubloons
DBL $14,323 $0.002956 4,845,824 Low Vol 0.25% ? -31.43%
346 Philosopher Stones PHS
Philosopher S...
PHS $14,265 $0.005872 2,429,219 * Low Vol 0.64% 6.82% ?
347