We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,579Market Cap: $192,780,190,03324h Vol: $57,934,118,921BTC Dominance: 66.4%
Market Cap: $192,780,190,03324h Vol: $57,934,118,921BTC Dominance: 66.4%Cryptocurrencies: 4,931Markets: 20,579
Historical Snapshot - 06 September 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,497,753,009 | $239.84 | 14,583,675 BTC | $25,473,736 | -0.34% | 2.04% | 5.31% | ||
2 | XRP | $256,354,995 | $0.007891 | 32,488,247,336 XRP * | $284,050 | 0.33% | 0.34% | -1.96% | ||
3 | LTC | $128,538,020 | $3.05 | 42,170,285 LTC | $4,281,359 | -0.46% | 4.20% | 8.12% | ||
4 | ETH | $94,579,877 | $1.30 | 72,988,095 ETH | $491,968 | -0.51% | -2.82% | 0.92% | ||
5 | DASH | $14,304,073 | $2.49 | 5,753,391 DASH | $28,926 | -0.35% | -0.46% | -2.54% | ||
6 | DOGE | $13,316,932 | $0.000132 | 100,880,007,398 DOGE | $86,971 | -1.80% | 1.17% | 2.53% | ||
7 | BANX | $13,014,843 | $1.82 | 7,136,966 BANX * | $7,699 | -0.34% | 2.08% | 5.36% | ||
8 | XLM | $12,225,453 | $0.002527 | 4,837,356,606 XLM * | $9,566 | -0.11% | 3.24% | 5.76% | ||
9 | BTS | $11,758,469 | $0.004681 | 2,511,953,117 BTS * | $466,444 | -4.43% | -7.40% | 39.02% | ||
10 | BCN | $11,216,100 | $0.000064 | 175,958,667,898 BCN | $14,551 | -1.08% | 4.38% | 6.45% | ||
11 | MAID | $10,501,506 | $0.023205 | 452,552,412 MAID * | $10,453 | -0.15% | 1.17% | 13.60% | ||
12 | NXT | $8,568,767 | $0.008569 | 999,997,096 NXT * | $16,683 | -1.22% | 6.30% | 7.19% | ||
13 | PPC | $8,324,840 | $0.368208 | 22,609,095 PPC | $58,779 | -0.60% | 3.91% | 4.89% | ||
14 | NMC | $5,068,511 | $0.409087 | 12,389,800 NMC | $14,595 | -0.97% | -0.33% | 0.62% | ||
15 | XMR | $4,653,007 | $0.505111 | 9,211,845 XMR | $20,838 | 0.11% | 5.02% | 9.51% | ||
16 | TRMB | $2,742,545 | $0.157292 | 17,435,967 TRMB * | $89,098 | -0.01% | -0.01% | 0.50% | ||
17 | XCP | $2,249,199 | $0.852171 | 2,639,376 XCP * | $2,993 | -9.24% | -1.56% | -6.02% | ||
18 | MONA | $2,050,683 | $0.092237 | 22,232,850 MONA | $2,651 | 0.72% | -8.77% | -16.67% | ||
19 | YBC | $1,933,471 | $0.644490 | 3,000,000 YBC * | $43,202 | 0.29% | 5.85% | 0.87% | ||
20 | BLK | $1,765,811 | $0.023549 | 74,985,629 BLK * | $8,177 | -0.04% | 1.87% | 3.36% | ||
21 | BTCD | $1,679,833 | $1.36 | 1,232,303 BTCD | $810 | 0.44% | 0.68% | 8.13% | ||
22 | UNITY | $1,453,192 | $1.78 | 816,061 UNITY * | $683 | -1.15% | 5.86% | 5.18% | ||
23 | VTC | $1,371,690 | $0.075518 | 18,163,650 VTC | $47,350 | -3.76% | -6.54% | -11.27% | ||
24 | GEMZ | $1,363,160 | $0.015467 | 88,135,217 GEMZ * | $8,865 | -0.34% | 8.19% | 22.85% | ||
25 | GAME | $1,348,557 | $0.026629 | 50,641,709 GAME | $8,705 | -7.25% | -9.74% | -13.42% | ||
26 | XDN | $1,324,488 | $0.000193 | 6,846,020,880 XDN | $22,143 | -4.97% | 12.45% | 15.32% | ||
27 | START | $1,314,495 | $0.042496 | 30,932,494 START | $4,381 | -1.22% | -1.56% | 3.81% | ||
28 | CLAM | $1,291,740 | $1.38 | 935,219 CLAM * | $4,592 | 0.55% | 1.63% | 5.85% | ||
29 | NVC | $1,219,970 | $1.06 | 1,155,266 NVC | $11,473 | -0.11% | 2.48% | 7.15% | ||
30 | DEX | $1,105,374 | $1.11 | 1,000,000 DEX * | $815 | -1.21% | 6.32% | 8.04% | ||
31 | IFC | $956,292 | $0.000011 | 90,596,274,910 IFC | $1,775 | -0.27% | 8.28% | 5.59% | ||
32 | NOTE | $896,171 | $0.008679 | 103,252,559 NOTE | $632 | -4.21% | 1.63% | 0.24% | ||
33 | MINT | $864,955 | $0.000039 | 21,956,845,890 MINT * | $613 | 5.30% | 15.02% | 0.86% | ||
34 | XEM | $863,411 | $0.000096 | 8,999,999,999 XEM * | $902 | -0.36% | 10.44% | -6.20% | ||
35 | SJCX | $782,686 | $0.017559 | 44,575,870 SJCX * | $534 | -0.31% | 1.09% | 13.11% | ||
36 | XPM | $750,959 | $0.065883 | 11,398,389 XPM | $26,746 | -0.01% | 8.23% | 13.82% | ||
37 | SDC | $722,218 | $0.111255 | 6,491,561 SDC * | $4,244 | -0.38% | -3.53% | -1.39% | ||
38 | XVC | $598,916 | $0.058585 | 10,222,972 XVC | $18,437 | -5.55% | -9.14% | -11.75% | ||
39 | WDC | $573,770 | $0.006498 | 88,302,110 WDC | $4,491 | -0.38% | 5.90% | 12.49% | ||
40 | USNBT | $558,984 | $0.994569 | 562,036 USNBT * | $34,797 | 0.04% | 0.07% | -0.50% | ||
41 | VRC | $504,513 | $0.018516 | 27,247,170 VRC | $1,570 | 0.49% | -5.75% | -3.69% | ||
42 | FTC | $474,245 | $0.005050 | 93,917,560 FTC | $1,096 | -0.49% | 2.10% | -4.96% | ||
43 | NAUT | $458,261 | $0.086105 | 5,322,099 NAUT * | $1,298 | 10.05% | 36.78% | 73.01% | ||
44 | USDT | $451,600 | $1.00 | 451,600 USDT * | $17,951 | 0.00% | 0.00% | 0.00% | ||
45 | MEC | $440,377 | $0.014541 | 30,284,250 MEC | $5,232 | -0.11% | 7.07% | -3.27% | ||
46 | QRK | $427,669 | $0.001716 | 249,282,592 QRK | $541 | -0.02% | 2.96% | -3.34% | ||
47 | CLOAK | $419,727 | $0.091224 | 4,601,060 CLOAK * | $759 | -0.35% | 5.80% | 2.05% | ||
48 | VASH | $392,948 | $0.000982 | 400,242,533 VASH * | $1,040 | -0.21% | 2.43% | -4.64% | ||
49 | ARCH | $372,662 | $0.022701 | 16,416,067 ARCH * | $927 | -0.34% | -2.31% | 2.24% | ||
50 | DMD | $336,731 | $0.267813 | 1,257,339 DMD | $526 | -0.38% | 9.75% | 24.55% | ||
51 | BILS | $283,155 | $0.000283 | 1,000,000,000 BILS * | $1,392 | 0.00% | 10.77% | 15.61% | ||
52 | MAX | $277,570 | $0.006695 | 41,459,435 MAX | $595 | -0.24% | -6.14% | -12.85% | ||
53 | TIPS | $270,314 | $9.62e-7 | 280,846,322,360 TIPS | $2,069 | -1.37% | 1.22% | 9.93% | ||
54 | APC | $259,427 | $0.011641 | 22,286,048 APC * | $904 | 0.00% | 6.12% | 6.25% | ||
55 | ANC | $244,449 | $0.133350 | 1,833,139 ANC | $1,363 | -0.21% | 5.94% | 12.01% | ||
56 | RBY | $238,548 | $0.010727 | 22,237,542 RBY * | $2,270 | -0.04% | 5.85% | 67.71% | ||
57 | TEK | $233,250 | $0.007167 | 32,543,004 TEK | $1,521 | 2.49% | -7.24% | -8.45% | ||
58 | NLG | $214,455 | $0.000799 | 268,428,101 NLG | $1,539 | -1.94% | -4.67% | -12.95% | ||
59 | XPY | $213,672 | $0.013328 | 16,031,323 XPY | $1,040 | 0.57% | 1.20% | -18.17% | ||
60 | XTC | $187,790 | $0.001878 | 100,000,000 XTC * | $2,268 | -3.46% | -1.30% | -10.69% | ||
61 | DGC | $186,058 | $0.007185 | 25,896,178 DGC | $895 | 0.12% | -6.71% | -4.35% | ||
62 | IOC | $185,487 | $0.011454 | 16,194,679 IOC * | $1,224 | -0.74% | 4.05% | -10.40% | ||
63 | J | $174,522 | $0.096729 | 1,804,237 J | $661 | -0.34% | 5.86% | 2.25% | ||
64 | UNC | $168,908 | $0.020135 | 8,388,608 UNC | $959 | 0.00% | -2.29% | -3.50% | ||
65 | BOST | $148,257 | $0.012584 | 11,781,552 BOST | $2,648 | 0.00% | 4.49% | 5.09% | ||
66 | XAUR | $146,640 | $144.33 | 1,016 XAUR * | $2,986 | -0.34% | -4.16% | -9.98% | ||
67 | RIC | $140,721 | $0.008643 | 16,281,225 RIC | $1,961 | -0.02% | 18.97% | 13.59% | ||
68 | EAC | $137,660 | $0.000016 | 8,472,327,982 EAC | $1,235 | -0.31% | 13.18% | 12.69% | ||
69 | BITUSD | $136,382 | $1.17 | 116,421 BITUSD * | $5,606 | -4.21% | -10.34% | 3.71% | ||
70 | SC | $136,327 | $0.000029 | 4,736,734,000 SC | $1,481 | -0.36% | 22.44% | -5.91% | ||
71 | ZCC | $119,986 | $0.006914 | 17,352,849 ZCC | $5,028 | 2.29% | 3.83% | 7.53% | ||
72 | EFL | $116,767 | $0.010800 | 10,811,747 EFL | $658 | -0.12% | 25.26% | 71.37% | ||
73 | MI | $109,066 | $0.000270 | 403,513,876 MI * | $5,141 | -0.29% | 13.84% | 0.00% | ||
74 | XRA | $89,915.58 | $0.001174 | 76,566,817 XRA * | $1,031 | 8.29% | 24.34% | 75.27% | ||
75 | FLO | $89,544.90 | $0.000882 | 101,569,400 FLO | $1,218 | 0.97% | -21.65% | -21.36% | ||
76 | UBQ | $86,054.14 | $0.025038 | 3,436,927 UBQ | $1,176 | -0.34% | -0.97% | 26.09% | ||
77 | BURST | $85,271.15 | $0.000081 | 1,048,841,534 BURST | $679 | -0.36% | -3.77% | -8.51% | ||
78 | VTA | $76,970.22 | $0.000007 | 11,478,976,118 VTA | $619 | 36.09% | 43.50% | 54.02% | ||
79 | BITCNY | $59,298.88 | $0.141609 | 418,752 BITCNY * | $2,932 | -4.51% | -16.45% | -8.53% | ||
80 | HNC | $49,592.09 | $0.009001 | 5,509,500 HNC | $620 | -0.36% | -1.18% | 62.49% | ||
81 | SPRTS | $45,028.66 | $0.001185 | 38,012,124 SPRTS * | $925 | 1.57% | -4.80% | 110.37% | ||
82 | BYC | $42,032.17 | $0.063288 | 664,142 BYC | $6,632 | -1.66% | -2.42% | 11.32% | ||
83 | CIRC | $39,924.57 | $0.014780 | 2,701,302 CIRC * | $1,118 | 4.72% | -8.21% | -53.16% | ||
84 | MCZ | $38,484.27 | $0.038042 | 1,011,628 MCZ | $521 | -2.92% | -8.57% | 19.13% | ||
85 | XSI | $28,945.78 | $0.003162 | 9,154,571 XSI | $555 | 0.00% | -19.92% | -23.63% | ||
86 | AUM | $13,707.53 | $0.000681 | 20,126,028 AUM * | $949 | 47.18% | 359.86% | -44.51% | ||
87 | TX | $13,562.65 | $0.002810 | 4,827,345 TX * | $2,544 | -5.49% | 1.62% | -15.78% | ||
88 | DRZ | $12,947.85 | $0.002538 | 5,101,038 DRZ * | $622 | -0.33% | -18.13% | -26.07% | ||
89 | SPHR | $9,459.57 | $0.003132 | 3,019,998 SPHR * | $1,499 | -0.13% | 37.95% | -37.98% | ||
90 | VMC | $743.16 | $0.000007 | 103,240,142 VMC | $547 | -0.36% | 0.00% | 5.36% | ||
91 | OMNI | $1,619,436 | $2.96 | 547,127 OMNI * | $95 | -0.34% | 10.95% | 11.10% | ||
92 | NSR | $1,530,435 | $0.001829 | 836,569,860 NSR * | $7 | -0.34% | -7.71% | -2.85% | ||
93 | FC2 | $1,181,124 | $0.011787 | 100,206,032 FC2 | $311 | -0.36% | 15.48% | -7.66% | ||
94 | RBT | $1,086,574 | $0.009593 | 113,267,398 RBT * | $0.143384 | -0.34% | 2.08% | 5.33% | ||
95 | FAIR | $898,188 | $0.017276 | 51,990,362 FAIR * | $349 | -5.59% | 0.54% | 19.64% | ||
96 | EMC | $721,932 | $0.020019 | 36,062,613 EMC | $410 | -0.19% | 13.58% | 45.77% | ||
97 | SWARM | $587,544 | $0.005879 | 99,945,431 SWARM * | $159 | -0.34% | 50.54% | 18.64% | ||
98 | CELL | $472,474 | $0.005212 | 90,646,350 CELL * | $0.225606 | -1.14% | -19.72% | -8.97% | ||
99 | MMNXT | $463,572 | $0.009271 | 50,000,000 MMNXT * | $227 | -1.21% | 1.90% | 5.78% | ||
100 | GRC | $438,257 | $0.001199 | 365,626,575 GRC | $57 | -0.79% | 0.30% | 31.93% | ||
101 | XCR | $385,703 | $0.003857 | 100,000,000 XCR * | $85 | -0.36% | -11.10% | 6.82% | ||
102 | HYPER | $354,933 | $0.074505 | 4,763,865 HYPER | $469 | -0.36% | -2.30% | 6.77% | ||
103 | UNO | $325,601 | $1.66 | 195,787 UNO | $214 | 1.27% | 13.62% | -3.82% | ||
104 | SF0 | $324,243 | $246.96 | 1,313 SF0 * | $0.246957 | -1.64% | 2.82% | -0.04% | ||
105 | SLR | $315,046 | $0.009229 | 34,137,691 SLR * | $31 | -0.44% | 4.50% | 7.29% | ||
106 | ZET | $306,190 | $0.001880 | 162,827,351 ZET | $74 | -1.10% | 3.39% | 6.80% | ||
107 | QORA | $294,793 | $0.000029 | 10,000,000,000 QORA * | $273 | -2.89% | -3.93% | 19.18% | ||
108 | NXTcoinsco | $293,377 | $0.295623 | 992,400 NXTcoinsco * | $148 | -1.21% | 0.00% | 7.19% | ||
109 | SKYNET | $286,566 | $0.320464 | 894,223 SKYNET * | $1 | -1.21% | 42.01% | -0.25% | ||
110 | AMBER | $286,413 | $0.035883 | 7,981,811 AMBER | $290 | 0.76% | 7.96% | 2.44% | ||
111 | IXC | $284,608 | $0.013553 | 20,999,906 IXC * | $7 | -0.36% | 1.09% | 0.98% | ||
112 | JLH | $278,486 | $0.027849 | 10,000,000 JLH * | $28 | -1.22% | 6.32% | -3.19% | ||
113 | RDD | $266,353 | $0.000010 | 27,764,417,530 RDD * | $273 | -11.39% | -10.53% | -2.70% | ||
114 | CURE | $259,609 | $0.010324 | 25,146,767 CURE | $44 | -0.36% | 2.79% | -16.29% | ||
115 | LQD | $246,330 | $2.55 | 96,500 LQD * | $5 | -1.21% | 16.02% | 12.14% | ||
116 | NAS | $244,032 | $0.000024 | 10,000,000,000 NAS * | $144 | -0.36% | -5.62% | 33.94% | ||
117 | DGB | $236,123 | $0.000048 | 4,920,340,839 DGB | $327 | -2.84% | -3.43% | -3.49% | ||
118 | PANGEA | $214,937 | $0.215077 | 999,352 PANGEA * | $7 | -1.21% | -0.30% | -18.72% | ||
119 | ZEIT | $207,934 | $0.000006 | 32,298,889,439 ZEIT | $59 | -0.44% | 23.56% | -21.90% | ||
120 | CANN | $205,401 | $0.002664 | 77,090,321 CANN | $266 | -0.31% | 0.32% | -1.89% | ||
121 | CBX | $203,926 | $0.211149 | 965,793 CBX | $494 | -0.36% | 3.34% | 2.74% | ||
122 | POT | $202,904 | $0.000960 | 211,348,204 POT | $163 | -0.68% | 1.24% | -6.84% | ||
123 | NET | $202,449 | $0.000508 | 398,347,887 NET | $84 | 0.01% | 3.13% | 8.37% | ||
124 | BLOCK | $182,610 | $0.046773 | 3,904,220 BLOCK * | $56 | -0.34% | 12.60% | 13.34% | ||
125 | PND | $179,832 | $0.000006 | 32,514,916,898 PND | $155 | -3.58% | 39.51% | 348.91% | ||
126 | PTS | $172,512 | $0.000173 | 999,999,386 PTS * | $79 | -0.36% | -10.57% | 13.80% | ||
127 | SMBR | $167,655 | $0.067185 | 2,495,435 SMBR * | $30 | -0.36% | -22.04% | 0.00% | ||
128 | HYP | $165,410 | $0.000547 | 302,572,723 HYP * | $360 | -0.40% | 4.46% | 14.63% | ||
129 | SYS | $156,763 | $0.000367 | 427,136,580 SYS | $80 | -6.57% | -1.08% | 2.91% | ||
130 | BAY | $154,285 | $0.000154 | 1,001,807,566 BAY * | $189 | -0.34% | -11.17% | -17.15% | ||
131 | XVG | $151,974 | $0.000017 | 9,123,950,000 XVG | $425 | 15.59% | 23.59% | 10.37% | ||
132 | AUR | $149,755 | $0.020868 | 7,176,134 AUR | $179 | -0.37% | -1.19% | -8.66% | ||
133 | FIMK | $147,163 | $0.000324 | 454,311,198 FIMK * | $0.323926 | -0.36% | -0.14% | 32.93% | ||
134 | ZRC | $145,663 | $0.012633 | 11,530,478 ZRC | $35 | -0.31% | -2.86% | 40.67% | ||
135 | BITS | $136,517 | $0.033815 | 4,037,233 BITS * | $41 | -0.34% | 0.68% | -13.35% | ||
136 | JAY | $135,790 | $0.137101 | 990,440 JAY * | $0.025213 | -1.21% | 5.66% | 7.86% | ||
137 | NAV | $132,195 | $0.002243 | 58,941,393 NAV * | $218 | -0.36% | -9.86% | 6.69% | ||
138 | HBN | $130,098 | $0.009348 | 13,916,849 HBN | $124 | -0.40% | 4.60% | 11.10% | ||
139 | GLC | $126,021 | $0.003536 | 35,644,030 GLC | $74 | -0.21% | 0.04% | -2.10% | ||
140 | DVC | $123,631 | $0.000012 | 9,989,460,000 DVC | $4 | 0.36% | 1.95% | 5.77% | ||
141 | TIX | $119,930 | $0.000002 | 66,876,281,414 TIX | $2 | 0.00% | -17.22% | -24.12% | ||
142 | HZ | $119,514 | $0.000124 | 961,155,054 HZ * | $464 | 0.54% | 2.21% | 24.11% | ||
143 | AC | $119,054 | $0.000384 | 310,108,300 AC | $0.251913 | -0.36% | -3.82% | -4.51% | ||
144 | ADC | $115,108 | $0.000155 | 741,203,534 ADC | $416 | 6.85% | 38.66% | -3.54% | ||
145 | CNMT | $107,144 | $0.035715 | 3,000,000 CNMT * | $0.928583 | -1.21% | 8.09% | 6.78% | ||
146 | TAG | $106,746 | $0.030201 | 3,534,517 TAG | $323 | -0.01% | 3.58% | 9.43% | ||
147 | UTC | $105,787 | $0.003280 | 32,255,290 UTC | $372 | -2.38% | -7.08% | 13.97% | ||
148 | ERC | $98,369.90 | $0.001045 | 94,090,311 ERC | $14 | -0.79% | -1.70% | 18.06% | ||
149 | MRKT | $97,725.12 | $0.135729 | 720,000 MRKT * | $8 | 0.50% | 2.82% | 0.00% | ||
150 | MOON | $94,048.99 | $4.57e-7 | 205,927,590,430 MOON | $270 | -0.46% | -3.13% | -4.98% | ||
151 | ATOMIC | $88,335.66 | $0.144813 | 610,000 ATOMIC * | $173 | -1.21% | 6.32% | 66.29% | ||
152 | OC | $85,770.69 | $0.001476 | 58,123,546 OC * | $479 | -0.36% | 1.26% | 20.44% | ||
153 | NXTTY | $80,546.63 | $0.000081 | 1,000,000,000 NXTTY * | $16 | -1.22% | 6.32% | -16.03% | ||
154 | DEM | $79,828.79 | $0.004557 | 17,519,154 DEM | $46 | -0.18% | 4.21% | 1.49% | ||
155 | XC | $78,812.00 | $0.014013 | 5,624,140 XC * | $11 | -0.90% | 2.45% | 5.45% | ||
156 | FAIL | $77,013.61 | $0.004290 | 17,950,984 FAIL | $3 | -0.36% | 0.00% | 0.00% | ||
157 | VIA | $76,874.01 | $0.004421 | 17,388,650 VIA | $84 | -0.03% | -5.08% | 11.62% | ||
158 | CARBON | $73,732.87 | $0.000005 | 15,364,534,476 CARBON | $0.399343 | -0.36% | -31.94% | 2.53% | ||
159 | CAP | $72,795.25 | $0.002880 | 25,271,930 CAP | $27 | -0.30% | -5.77% | 12.51% | ||
160 | BITB | $72,071.82 | $0.000079 | 907,140,000 BITB | $407 | -0.93% | 3.59% | 2.31% | ||
161 | TRUST | $68,050.19 | $0.002140 | 31,794,557 TRUST * | $50 | -0.36% | -14.90% | 42.40% | ||
162 | COVAL | $67,184.60 | $0.000168 | 400,000,000 COVAL * | $4 | -0.34% | 2.08% | 0.00% | ||
163 | FLAP | $66,018.38 | $9.45e-7 | 69,864,678,452 FLAP | $2 | -0.46% | -4.99% | -2.51% | ||
164 | CESC | $62,020.27 | $0.000437 | 141,987,700 CESC | $234 | -0.36% | 2.12% | 5.65% | ||
165 | Privatebet | $61,695.29 | $0.154238 | 400,000 Privatebet * | $15 | -1.21% | 6.32% | 0.00% | ||
166 | SMLY | $59,987.21 | $0.000002 | 25,000,400,000 SMLY | $60 | -0.34% | 2.08% | 5.35% | ||
167 | XWC | $57,997.07 | $0.000190 | 305,961,853 XWC * | $3 | -0.36% | 7.90% | 25.42% | ||
168 | COL | $57,065.12 | $1.82e-7 | 312,889,440,517 COL | $3 | -0.48% | 30.59% | 42.26% | ||
169 | TRC | $56,476.68 | $0.004601 | 12,276,060 TRC | $56 | -0.20% | -2.28% | 16.18% | ||
170 | USDE | $56,427.03 | $0.000050 | 1,119,840,593 USDE | $6 | -0.36% | 1.82% | -3.78% | ||
171 | ORB | $56,367.02 | $0.025758 | 2,188,333 ORB | $26 | 0.27% | -24.59% | -23.86% | ||
172 | SXC | $55,965.46 | $0.000538 | 103,980,626 SXC | $42 | -0.38% | -0.09% | 0.66% | ||
173 | BBR | $54,235.62 | $0.010717 | 5,060,735 BBR | $43 | -0.06% | -7.51% | -10.06% | ||
174 | XST | $54,032.21 | $0.002428 | 22,251,794 XST | $20 | -0.36% | -5.26% | -5.18% | ||
175 | LOT | $53,444.97 | $0.000004 | 14,491,014,421 LOT | $15 | 1.09% | 5.32% | 9.78% | ||
176 | MGW | $52,278.19 | $0.052278 | 1,000,000 MGW * | $1 | -1.22% | 6.32% | 0.00% | ||
177 | XMY | $50,671.18 | $0.000046 | 1,111,495,000 XMY | $16 | -0.86% | 1.94% | 2.62% | ||
178 | FRC | $50,315.20 | $0.001095 | 45,962,594 FRC | $13 | -0.32% | 1.19% | 5.29% | ||
179 | AEON | $50,034.08 | $0.006233 | 8,026,719 AEON | $150 | -0.36% | -4.37% | -7.78% | ||
180 | SCOT | $47,058.57 | $0.000047 | 1,000,000,000 SCOT * | $0.047059 | 0.20% | 19.87% | 0.00% | ||
181 | GRS | $46,763.21 | $0.000785 | 59,599,812 GRS | $43 | -0.36% | 11.27% | 19.63% | ||
182 | BLITZ | $46,386.39 | $0.011995 | 3,867,192 BLITZ * | $41 | -0.34% | 23.29% | -4.27% | ||
183 | SRC | $46,266.49 | $0.020394 | 2,268,625 SRC | $457 | 0.37% | 1.23% | 1.77% | ||
184 | ECC | $45,598.84 | $0.000002 | 18,999,309,126 ECC * | $197 | -0.37% | -22.58% | -42.06% | ||
185 | MAZA | $45,568.27 | $0.000058 | 791,316,100 MAZA | $119 | -0.34% | 2.94% | 0.74% | ||
186 | MARYJ | $44,276.69 | $0.002879 | 15,377,376 MARYJ * | $108 | -0.34% | 18.05% | 14.52% | ||
187 | CDN | $44,018.36 | $0.000525 | 83,855,132 CDN | $45 | -0.34% | 14.15% | 58.54% | ||
188 | OPAL | $43,511.52 | $0.002895 | 15,028,788 OPAL * | $32 | -0.38% | -6.95% | -16.01% | ||
189 | FIBRE | $43,465.02 | $0.068498 | 634,547 FIBRE * | $1 | -4.14% | -2.04% | 0.14% | ||
190 | LXC | $42,375.13 | $0.004337 | 9,770,784 LXC | $0.134833 | -0.34% | 4.40% | 1.65% | ||
191 | XDP | $41,808.95 | $0.015611 | 2,678,203 XDP * | $6 | -0.34% | 32.43% | 25.63% | ||
192 | FLT | $41,731.67 | $0.000153 | 271,952,143 FLT | $7 | -0.10% | -0.18% | 6.69% | ||
193 | VOOT | $41,688.25 | $0.000602 | 69,280,656 VOOT | $0.004814 | -0.12% | 2.35% | 0.00% | ||
194 | URO | $41,420.85 | $0.038157 | 1,085,543 URO | $12 | -0.09% | 8.13% | 13.69% | ||
195 | GAM | $41,272.02 | $0.020657 | 1,997,927 GAM * | $375 | -0.32% | 1.69% | 42.72% | ||
196 | C2 | $41,260.77 | $0.000413 | 99,976,323 C2 * | $10 | -0.34% | 12.57% | 17.04% | ||
197 | NODE | $40,790.65 | $0.000041 | 1,000,000,000 NODE * | $10 | -0.36% | 2.08% | 0.00% | ||
198 | QBK | $40,248.08 | $0.077987 | 516,087 QBK * | $88 | -0.34% | 7.99% | 8.30% | ||
199 | SYNC | $39,001.61 | $33.14 | 1,177 SYNC * | $67 | -0.36% | 0.00% | -4.80% | ||
200 | ABY | $38,400.78 | $0.000072 | 533,466,450 ABY | $49 | -0.36% | 0.50% | 5.36% |
