Historical Snapshot - September 06, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,482,686,109 | $238.85 | 14,581,007 | $24,130,594 | 0.19% | 3.85% | 3.90% | |
| 2 |
XRP
XRP |
XRP | $256,130,279 | $0.007884 | 32,488,247,336 * | $681,934 | 0.02% | 4.69% | -0.20% | |
| 3 |
LTC
Litecoin |
LTC | $125,893,831 | $2.99 | 42,159,326 | $3,594,397 | 0.25% | 11.42% | 3.96% | |
| 4 |
ETH
Ethereum |
ETH | $98,533,616 | $1.35 | 72,969,263 | $442,357 | 0.07% | 5.79% | 10.38% | |
| 5 |
DASH
Dash |
DASH | $14,478,270 | $2.52 | 5,751,162 | $37,741 | 0.11% | 4.15% | -2.80% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,353,316 | $0.000132 | 100,872,155,098 | $102,567 | 0.13% | 6.20% | 0.59% | |
| 7 |
BANX
Banx |
BANX | $12,953,634 | $1.82 | 7,136,966 * | $9,050 | 0.18% | 3.84% | 3.88% | |
| 8 |
BTS
BitShares |
BTS | $12,288,672 | $0.004892 | 2,511,953,117 * | $538,206 | 0.37% | 34.53% | 45.78% | |
| 9 |
XLM
Stellar |
XLM | $12,050,741 | $0.002491 | 4,837,356,606 * | $11,930 | 0.19% | 4.66% | 3.11% | |
| 10 |
BCN
Bytecoin |
BCN | $10,926,592 | $0.000062 | 175,940,173,822 | $15,769 | 0.48% | 8.55% | 2.46% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $10,542,231 | $0.023295 | 452,552,412 * | $16,339 | 0.16% | 4.00% | 14.96% | |
| 12 |
NXT
Nxt |
NXT | $8,311,097 | $0.008311 | 999,997,096 * | $17,755 | 0.42% | 3.95% | 0.97% | |
| 13 |
PPC
Peercoin |
PPC | $8,308,871 | $0.367528 | 22,607,473 | $66,345 | 0.38% | 9.61% | 2.97% | |
| 14 |
NMC
Namecoin |
NMC | $5,148,390 | $0.415717 | 12,384,360 | $22,530 | 0.26% | 6.80% | 3.32% | |
| 15 |
XMR
Monero |
XMR | $4,482,546 | $0.487113 | 9,202,265 | $23,820 | 0.12% | 4.06% | 3.11% | |
| 16 |
TRMB
TRMB |
TRMB | $2,719,694 | $0.157309 | 17,288,918 * | $81,618 | 0.00% | 0.00% | 0.52% | |
| 17 |
XCP
Counterparty |
XCP | $2,345,152 | $0.888525 | 2,639,377 * | $13,412 | 0.22% | 1.01% | -3.41% | |
| 18 |
MONA
MonaCoin |
MONA | $2,289,312 | $0.103037 | 22,218,303 | $2,400 | -0.24% | -4.75% | -8.03% | |
| 19 |
YBC
YbCoin |
YBC | $1,831,734 | $0.610578 | 3,000,000 * | $29,522 | 0.25% | 3.12% | -2.92% | |
| 20 |
BLK
BlackCoin |
BLK | $1,732,116 | $0.023099 | 74,985,369 * | $9,044 | -0.04% | 7.22% | 0.70% | |
| 21 |
NSR
NuShares |
NSR | $1,676,791 | $0.002004 | 836,523,637 * | Low Vol | 0.09% | 6.26% | 4.68% | |
| 22 |
BTCD
BitcoinDark |
BTCD | $1,673,675 | $1.36 | 1,232,254 | $1,674 | -0.22% | 9.09% | 4.73% | |
| 23 |
OMNI
Omni |
OMNI | $1,541,153 | $2.82 | 547,120 * | Low Vol | 0.57% | 13.41% | 4.57% | |
| 24 |
VTC
Vertcoin |
VTC | $1,421,643 | $0.078358 | 18,142,821 | $68,658 | -0.57% | -6.48% | -9.95% | |
| 25 |
UNITY
SuperNET |
UNITY | $1,417,486 | $1.74 | 816,061 * | $707 | 0.42% | 3.87% | -0.61% | |
| 26 |
GAME
GameCredits |
GAME | $1,405,426 | $0.027761 | 50,626,310 | $19,119 | -0.69% | -15.15% | -12.49% | |
| 27 |
START
Startcoin |
START | $1,343,775 | $0.043500 | 30,891,710 | $4,366 | -0.10% | 6.25% | 3.01% | |
| 28 |
CLAM
Clams |
CLAM | $1,294,080 | $1.39 | 933,469 * | $8,643 | 0.07% | 5.90% | 3.10% | |
| 29 |
GEMZ
GetGems |
GEMZ | $1,285,754 | $0.014588 | 88,135,217 * | $10,767 | 0.22% | 4.16% | 7.76% | |
| 30 |
NVC
Novacoin |
NVC | $1,220,757 | $1.06 | 1,154,674 | $22,666 | 0.38% | 9.65% | 4.29% | |
| 31 |
XDN
DigitalNote |
XDN | $1,191,553 | $0.000174 | 6,845,978,771 | $5,319 | 0.01% | -0.94% | 1.02% | |
| 32 |
DEX
InstantDEX |
DEX | $1,074,789 | $1.07 | 1,000,000 * | Low Vol | 0.42% | 5.94% | 2.01% | |
| 33 |
FC2
FuelCoin |
FC2 | $1,060,671 | $0.010585 | 100,206,032 | Low Vol | 0.17% | 1.59% | -18.06% | |
| 34 |
IFC
Infinitecoin |
IFC | $905,655 | $0.000010 | 90,596,274,910 | $1,078 | 0.60% | 1.19% | 8.07% | |
| 35 |
FAIR
FairCoin |
FAIR | $904,773 | $0.017403 | 51,989,448 * | Low Vol | 0.05% | 12.89% | 7.35% | |
| 36 |
NOTE
DNotes |
NOTE | $889,638 | $0.008618 | 103,227,122 | $879 | -0.21% | -0.30% | -5.20% | |
| 37 |
XEM
NEM |
XEM | $836,684 | $0.000093 | 8,999,999,999 * | $1,910 | 0.84% | -0.43% | -5.55% | |
| 38 |
SJCX
Storjcoin X |
SJCX | $788,924 | $0.017698 | 44,575,870 * | $1,256 | 0.23% | 5.97% | 4.68% | |
| 39 |
MINT
MintCoin |
MINT | $763,892 | $0.000035 | 21,953,823,129 * | $1,212 | 0.31% | 7.03% | -12.51% | |
| 40 |
SDC
ShadowCash |
SDC | $759,924 | $0.117066 | 6,491,414 * | $979 | 0.01% | 3.16% | 4.12% | |
| 41 |
XPM
Primecoin |
XPM | $727,444 | $0.063869 | 11,389,649 | $12,607 | 1.05% | 14.59% | 6.82% | |
| 42 |
XVC
Vcash |
XVC | $660,159 | $0.064693 | 10,204,535 | $12,142 | 0.01% | -2.02% | -5.56% | |
| 43 |
EMC
Emercoin |
EMC | $639,191 | $0.017725 | 36,060,665 | $715 | 0.13% | 0.39% | 41.21% | |
| 44 |
VRC
VeriCoin |
VRC | $560,488 | $0.020571 | 27,246,234 | $1,107 | 0.67% | 8.70% | 4.48% | |
| 45 |
USNBT
NuBits |
USNBT | $559,314 | $0.995688 | 561,736 * | $38,158 | 0.05% | -0.13% | 0.02% | |
| 46 |
WDC
WorldCoin |
WDC | $549,006 | $0.006221 | 88,256,674 | $2,175 | -0.07% | 4.30% | 8.47% | |
| 47 |
FTC
Feathercoin |
FTC | $471,634 | $0.005026 | 93,833,939 | $886 | 0.19% | 2.77% | -6.18% | |
| 48 |
MMNXT
MMNXT |
MMNXT | $469,163 | $0.009383 | 50,000,000 * | Low Vol | 0.42% | 3.51% | 3.99% | |
| 49 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $14,447 | 0.00% | 0.00% | 0.00% | |
| 50 |
GRC
GridCoin |
GRC | $444,694 | $0.001216 | 365,626,575 | Low Vol | -0.18% | 3.70% | 30.86% | |
| 51 |
MEC
Megacoin |
MEC | $444,676 | $0.014689 | 30,273,447 | $4,666 | 0.67% | 14.21% | -4.05% | |
| 52 |
XCR
Crypti |
XCR | $435,494 | $0.004355 | 100,000,000 * | Low Vol | -0.02% | 33.57% | 38.16% | |
| 53 |
QRK
Quark |
QRK | $432,077 | $0.001733 | 249,280,357 | Low Vol | 0.41% | 8.88% | -2.13% | |
| 54 |
CLOAK
CloakCoin |
CLOAK | $418,673 | $0.090995 | 4,601,060 * | Low Vol | 0.78% | 5.22% | -3.43% | |
| 55 |
SWARM
Swarm |
SWARM | $398,761 | $0.003990 | 99,945,431 * | Low Vol | 0.62% | 2.29% | -35.60% | |
| 56 |
ARCH
ARCHcoin |
ARCH | $386,024 | $0.023516 | 16,415,641 * | Low Vol | 0.26% | 5.80% | 17.09% | |
| 57 |
VASH
VPNCoin |
VASH | $371,477 | $0.000928 | 400,242,490 * | $937 | -0.11% | -2.82% | -13.99% | |
| 58 |
HYPER
Hyper |
HYPER | $362,582 | $0.076167 | 4,760,339 | Low Vol | -0.03% | 5.97% | -1.06% | |
| 59 |
NAUT
NautilusCoin |
NAUT | $329,786 | $0.061965 | 5,322,099 * | Low Vol | -0.17% | -7.08% | 32.96% | |
| 60 |
DMD
Diamond |
DMD | $317,376 | $0.252660 | 1,256,138 | $1,928 | 0.38% | -2.94% | 12.30% | |
| 61 |
SLR
SolarCoin |
SLR | $315,546 | $0.009243 | 34,137,140 * | Low Vol | 0.52% | 7.03% | 5.64% | |
| 62 |
ZET
Zetacoin |
ZET | $309,836 | $0.001903 | 162,824,345 | Low Vol | 0.47% | 5.99% | 9.47% | |
| 63 |
UNO
Unobtanium |
UNO | $302,670 | $1.55 | 195,781 | Low Vol | 0.85% | 4.83% | -13.66% | |
| 64 |
MAX
MaxCoin |
MAX | $295,651 | $0.007131 | 41,459,435 | Low Vol | -0.27% | -10.78% | -8.92% | |
| 65 |
QORA
Qora |
QORA | $284,189 | $0.000028 | 10,000,000,000 * | Low Vol | -0.19% | 17.76% | 24.56% | |
| 66 |
IXC
Ixcoin |
IXC | $283,975 | $0.013523 | 20,999,906 * | Low Vol | -0.11% | -0.96% | 1.19% | |
| 67 |
RDD
ReddCoin |
RDD | $278,724 | $0.000010 | 27,763,511,431 * | $529 | -0.35% | 4.31% | 3.47% | |
| 68 |
AMBER
AmberCoin |
AMBER | $273,479 | $0.034278 | 7,978,331 | Low Vol | 1.14% | -2.73% | -8.39% | |
| 69 |
JLH
jl777hodl |
JLH | $270,111 | $0.027011 | 10,000,000 * | Low Vol | 0.42% | -4.95% | -34.08% | |
| 70 |
BILS
BilShares |
BILS | $266,670 | $0.000267 | 1,000,000,000 * | $656 | 0.99% | 5.95% | 0.77% | |
| 71 |
CURE
Curecoin |
CURE | $266,132 | $0.010583 | 25,146,767 | Low Vol | 0.52% | 4.63% | 5.37% | |
| 72 |
TIPS
FedoraCoin |
TIPS | $265,945 | $9.5e-07 | 280,846,322,360 | $2,245 | 0.08% | 10.60% | -0.49% | |
| 73 |
NAS
Nas |
NAS | $262,698 | $0.000026 | 10,000,000,000 * | $2,110 | 0.18% | 10.09% | 123.39% | |
| 74 |
APC
Applecoin |
APC | $252,670 | $0.011338 | 22,286,048 * | $697 | 0.47% | 3.86% | 4.74% | |
| 75 |
DGB
DigiByte |
DGB | $245,572 | $0.000050 | 4,915,534,797 | Low Vol | -0.26% | 7.54% | 1.57% | |
| 76 |
ANC
Anoncoin |
ANC | $237,009 | $0.129356 | 1,832,215 | $774 | 0.30% | -0.94% | 7.24% | |
| 77 |
TEK
TEKcoin |
TEK | $230,832 | $0.007165 | 32,215,373 | $2,436 | -1.13% | 8.29% | -9.55% | |
| 78 |
RBY
Rubycoin |
RBY | $228,907 | $0.010294 | 22,236,621 * | $1,512 | 0.15% | 11.18% | 60.48% | |
| 79 |
NLG
Gulden |
NLG | $227,452 | $0.000849 | 268,049,351 | $818 | -0.01% | 8.21% | -5.01% | |
| 80 |
PANGEA
Pangea Poker |
PANGEA | $221,881 | $0.222025 | 999,352 * | $2,260 | 0.39% | 3.91% | -18.51% | |
| 81 |
LQD
LIQUID |
LQD | $218,952 | $2.27 | 96,500 * | Low Vol | 0.42% | -5.28% | -0.22% | |
| 82 |
SMBR
Sembro Token |
SMBR | $218,510 | $0.087564 | 2,495,413 * | $1,350 | 0.18% | 171.96% | 100.13% | |
| 83 |
DGC
Digitalcoin |
DGC | $218,300 | $0.008435 | 25,879,460 | Low Vol | 0.83% | 14.02% | 10.84% | |
| 84 |
CANN
CannabisCoin |
CANN | $211,083 | $0.002738 | 77,089,063 | Low Vol | 0.55% | 7.14% | -2.80% | |
| 85 |
XPY
PayCoin |
XPY | $211,044 | $0.013165 | 16,030,695 | $896 | -0.13% | 2.73% | -15.62% | |
| 86 |
POT
PotCoin |
POT | $209,073 | $0.000989 | 211,344,705 | Low Vol | 0.73% | 4.39% | -8.68% | |
| 87 |
NET
NetCoin |
NET | $202,945 | $0.000509 | 398,347,887 | Low Vol | 0.40% | 5.33% | 1.89% | |
| 88 |
CBX
Bullion |
CBX | $197,730 | $0.204736 | 965,782 | Low Vol | 0.25% | 10.79% | 0.61% | |
| 89 |
PTS
BitShares PTS |
PTS | $193,341 | $0.000193 | 999,999,386 * | Low Vol | -0.04% | 51.02% | 18.01% | |
| 90 |
XTC
TileCoin |
XTC | $181,644 | $0.001816 | 100,000,000 * | Low Vol | 0.07% | -0.04% | -20.21% | |
| 91 |
IOC
I/O Coin |
IOC | $177,622 | $0.010968 | 16,194,532 * | Low Vol | -0.04% | -1.28% | -20.69% | |
| 92 |
UNC
UnionCoin |
UNC | $176,641 | $0.021057 | 8,388,608 | Low Vol | 0.10% | 2.18% | 2.86% | |
| 93 |
BAY
BitBay |
BAY | $176,462 | $0.000176 | 1,001,800,403 * | Low Vol | 0.14% | 6.07% | -5.02% | |
| 94 |
J
Joincoin |
J | $172,608 | $0.095799 | 1,801,770 | $783 | 0.73% | 6.99% | 2.62% | |
| 95 |
ZEIT
Zeitcoin |
ZEIT | $171,572 | $0.000005 | 32,298,173,110 | Low Vol | 0.28% | 12.80% | -31.43% | |
| 96 |
BLOCK
Blocknet |
BLOCK | $166,202 | $0.042570 | 3,904,212 * | Low Vol | 0.61% | 12.32% | -3.17% | |
| 97 |
HYP
HyperStake |
HYP | $164,136 | $0.000544 | 301,888,620 * | $532 | 0.40% | 9.23% | 14.81% | |
| 98 |
SYS
Syscoin |
SYS | $160,659 | $0.000376 | 427,026,722 | Low Vol | -0.10% | 5.45% | 7.28% | |
| 99 |
XAUR
Xaurum |
XAUR | $156,184 | $153.72 | 1,016 * | $1,534 | 0.27% | 3.84% | 2.93% | |
| 100 |
AUR
Auroracoin |
AUR | $152,385 | $0.021242 | 7,173,818 | Low Vol | 0.10% | 3.40% | -0.20% | |
| 101 |
ZRC
ZiftrCOIN |
ZRC | $151,400 | $0.013140 | 11,521,767 | Low Vol | -0.07% | 12.92% | 44.43% | |
| 102 |
FIMK
FIMKrypto |
FIMK | $149,726 | $0.000330 | 454,311,198 * | Low Vol | 0.18% | 9.94% | 36.46% | |
| 103 |
BOST
BoostCoin |
BOST | $149,365 | $0.012678 | 11,781,485 | $2,768 | 0.75% | 7.84% | 10.07% | |
| 104 |
BITUSD
bitUSD |
BITUSD | $144,822 | $1.25 | 116,289 * | $12,792 | -0.10% | 4.95% | 9.75% | |
| 105 |
NAV
NavCoin |
NAV | $142,748 | $0.002422 | 58,935,415 * | Low Vol | -0.90% | 6.70% | 5.90% | |
| 106 |
EAC
EarthCoin |
EAC | $132,748 | $0.000016 | 8,467,396,646 | Low Vol | 1.07% | 1.81% | 13.02% | |
| 107 |
JAY
Jay |
JAY | $132,530 | $0.133809 | 990,440 * | Low Vol | 0.42% | -45.13% | 2.24% | |
| 108 |
RIC
Riecoin |
RIC | $129,040 | $0.007936 | 16,260,477 | $2,056 | 0.66% | 4.76% | 6.38% | |
| 109 |
GLD
GoldCoin |
GLD | $128,119 | $0.003594 | 35,644,030 | Low Vol | 0.18% | 1.27% | 0.96% | |
| 110 |
PND
Pandacoin |
PND | $126,875 | $0.000004 | 32,514,916,898 | $686 | -0.82% | 70.28% | 262.11% | |
| 111 |
HBN
HoboNickels |
HBN | $126,748 | $0.009119 | 13,899,123 | Low Vol | 0.32% | 1.05% | 7.50% | |
| 112 |
HZ
Horizon |
HZ | $124,239 | $0.000129 | 961,080,109 * | Low Vol | 0.62% | 3.58% | 27.66% | |
| 113 |
XVG
Verge |
XVG | $123,020 | $0.000013 | 9,123,009,375 | Low Vol | 0.65% | -5.47% | -6.58% | |
| 114 |
ZCC
ZcCoin |
ZCC | $118,957 | $0.006855 | 17,352,849 | $6,571 | 0.22% | 7.96% | 2.80% | |
| 115 |
DVC
Devcoin |
DVC | $118,347 | $0.000012 | 9,985,230,486 | Low Vol | -0.35% | 6.51% | -1.29% | |
| 116 |
SC
Siacoin |
SC | $117,411 | $0.000025 | 4,734,346,993 | $785 | 0.18% | 1.29% | -28.40% | |
| 117 |
FLO
FLO |
FLO | $117,200 | $0.001154 | 101,569,400 | $784 | 0.19% | -6.65% | 0.95% | |
| 118 |
UTC
UltraCoin |
UTC | $116,295 | $0.003605 | 32,255,290 | Low Vol | -0.10% | 1.01% | 38.83% | |
| 119 |
CARBON
Carboncoin |
CARBON | $109,054 | $0.000007 | 15,364,317,772 | Low Vol | -0.75% | 54.31% | 54.37% | |
| 120 |
CNMT
Coinomat |
CNMT | $102,227 | $0.034076 | 3,000,000 * | Low Vol | 0.42% | 3.88% | -2.13% | |
| 121 |
TAG
TagCoin |
TAG | $101,651 | $0.028765 | 3,533,821 | $701 | -0.24% | 9.53% | 5.76% | |
| 122 |
ERC
EuropeCoin |
ERC | $99,781 | $0.001060 | 94,088,900 | Low Vol | -0.19% | -5.77% | 1.20% | |
| 123 |
MI
Xiaomicoin |
MI | $97,397 | $0.000241 | 403,503,478 * | $3,343 | 0.20% | 4.15% | ? | |
| 124 |
MOON
Mooncoin |
MOON | $96,192 | $4.7e-07 | 205,907,406,812 | Low Vol | -0.40% | 8.98% | -4.47% | |
| 125 |
EFL
e-Gulden |
EFL | $94,542 | $0.008744 | 10,811,747 | Low Vol | 0.34% | -4.51% | 27.02% | |
| 126 |
BURST
Burst |
BURST | $90,010 | $0.000086 | 1,047,390,566 | $709 | -0.01% | -1.60% | -4.12% | |
| 127 |
UBQ
Ubiq |
UBQ | $88,135 | $0.025647 | 3,436,474 | $1,464 | 0.04% | 12.95% | 33.63% | |
| 128 |
ATOMIC
ATOMIC |
ATOMIC | $85,679 | $0.140458 | 610,000 * | Low Vol | 0.42% | 14.36% | 43.07% | |
| 129 |
OC
OrangeCoin |
OC | $84,781 | $0.001459 | 58,122,379 * | Low Vol | 0.04% | 2.88% | 17.65% | |
| 130 |
XC
XCurrency |
XC | $81,486 | $0.014489 | 5,624,089 * | Low Vol | -0.14% | 13.04% | 14.82% | |
| 131 |
TRUST
TrustPlus |
TRUST | $81,233 | $0.002555 | 31,792,207 * | Low Vol | 0.26% | -5.45% | 70.99% | |
| 132 |
DEM
Deutsche eMark |
DEM | $78,495 | $0.004482 | 17,513,814 | Low Vol | 0.48% | -16.94% | -18.64% | |
| 133 |
VIA
Viacoin |
VIA | $78,238 | $0.004503 | 17,375,138 | Low Vol | -0.81% | 4.03% | 20.34% | |
| 134 |
CAP
Bottlecaps |
CAP | $78,122 | $0.003096 | 25,232,926 | Low Vol | 0.03% | 9.84% | 18.94% | |
| 135 |
ORB
Orbitcoin |
ORB | $75,294 | $0.034426 | 2,187,157 | Low Vol | 0.06% | 5.60% | 6.97% | |
| 136 |
XRA
Ratecoin |
XRA | $73,872 | $0.000965 | 76,534,641 * | $570 | -1.09% | 28.99% | 35.56% | |
| 137 |
ADC
AudioCoin |
ADC | $72,502 | $0.000098 | 741,146,213 | Low Vol | -1.37% | -3.94% | -26.71% | |
| 138 |
BITB
Bean Cash |
BITB | $70,258 | $0.000078 | 905,973,576 * | $754 | -0.09% | -2.29% | -7.69% | |
| 139 |
BITCNY
bitCNY |
BITCNY | $68,642 | $0.160834 | 426,785 * | $16,433 | -0.33% | -0.98% | 3.40% | |
| 140 |
COVAL
Circuits of V... |
COVAL | $66,868 | $0.000167 | 400,000,000 * | Low Vol | 0.18% | -7.37% | ? | |
| 141 |
CESC
CryptoEscudo |
CESC | $65,444 | $0.000461 | 141,880,389 | Low Vol | 0.70% | 5.56% | 27.02% | |
| 142 |
VTA
Virtacoin |
VTA | $61,965 | $0.000005 | 11,478,976,118 | Low Vol | 2.02% | 4.10% | 42.63% | |
| 143 |
SMLY
SmileyCoin |
SMLY | $59,696 | $0.000002 | 24,997,103,611 | Low Vol | 0.18% | 2.42% | 3.88% | |
| 144 |
Privatebet
Privatebet |
Privatebet | $59,361 | $0.148403 | 400,000 * | Low Vol | 0.19% | 3.27% | 0.48% | |
| 145 |
SXC
Sexcoin |
SXC | $56,480 | $0.000543 | 103,951,536 | Low Vol | 0.31% | 5.96% | -8.12% | |
| 146 |
BBR
Boolberry |
BBR | $56,368 | $0.011151 | 5,054,729 | Low Vol | -0.31% | 1.20% | -6.60% | |
| 147 |
XWC
WhiteCoin |
XWC | $56,114 | $0.000183 | 305,957,087 * | Low Vol | 0.55% | 5.08% | 13.85% | |
| 148 |
TRC
Terracoin |
TRC | $56,043 | $0.004569 | 12,265,365 | Low Vol | -0.56% | -7.83% | 11.39% | |
| 149 |
AEON
Aeon |
AEON | $51,570 | $0.006425 | 8,026,719 | Low Vol | -0.18% | -12.12% | -8.51% | |
| 150 |
ECC
ECC |
ECC | $51,479 | $0.000003 | 18,996,965,486 * | Low Vol | -2.14% | 3.90% | -0.19% | |
| 151 |
LOT
LottoCoin |
LOT | $51,231 | $0.000004 | 14,491,014,421 | Low Vol | 0.17% | 11.55% | 9.92% | |
| 152 |
XMY
Myriad |
XMY | $50,480 | $0.000045 | 1,111,495,000 | Low Vol | 0.15% | 2.83% | -2.88% | |
| 153 |
SPRTS
Sprouts |
SPRTS | $50,228 | $0.001335 | 37,634,885 * | $2,786 | 0.58% | -4.49% | 162.11% | |
| 154 |
SRC
SecureCoin |
SRC | $47,056 | $0.020742 | 2,268,625 | $510 | 0.01% | 8.61% | 4.28% | |
| 155 |
SCOT
Scotcoin |
SCOT | $47,005 | $0.000047 | 1,000,000,000 * | Low Vol | 0.15% | 30.69% | ? | |
| 156 |
OPAL
Opal |
OPAL | $46,315 | $0.003082 | 15,028,788 * | Low Vol | 0.22% | -6.65% | -9.66% | |
| 157 |
CIRC
CryptoCircuits |
CIRC | $45,403 | $0.016809 | 2,701,206 * | $2,606 | 0.15% | -13.39% | -36.50% | |
| 158 |
FIBRE
Fibre |
FIBRE | $45,072 | $0.071031 | 634,535 * | Low Vol | 0.18% | 6.64% | 6.78% | |
| 159 |
MAZA
MAZA |
MAZA | $44,993 | $0.000057 | 790,804,989 | Low Vol | 0.09% | 1.80% | -0.19% | |
| 160 |
BYC
Bytecent |
BYC | $43,758 | $0.065995 | 663,057 | $7,242 | 0.28% | 6.15% | 12.79% | |
| 161 |
FLT
FlutterCoin |
FLT | $43,566 | $0.000160 | 271,893,343 | Low Vol | 0.11% | -1.68% | 8.80% | |
| 162 |
NXS
Nexus |
NXS | $42,785 | $0.001708 | 25,048,669 | $1,352 | -0.72% | 5.15% | 90.51% | |
| 163 |
MCZ
MangoCoinz |
MCZ | $42,103 | $0.041786 | 1,007,591 | Low Vol | -0.03% | 3.54% | 57.94% | |
| 164 |
GAM
Gambit |
GAM | $41,906 | $0.020975 | 1,997,858 * | $1,343 | 0.70% | 9.40% | 45.84% | |
| 165 |
NODE
Node |
NODE | $41,713 | $0.000042 | 1,000,000,000 * | Low Vol | 0.66% | 4.35% | -27.61% | |
| 166 |
CDN
Canada eCoin |
CDN | $40,543 | $0.000484 | 83,848,639 | Low Vol | 0.74% | 11.98% | 81.59% | |
| 167 |
GRS
Groestlcoin |
GRS | $40,508 | $0.000680 | 59,585,613 | Low Vol | -0.40% | 7.12% | -0.25% | |
| 168 |
QBK
Qibuck |
QBK | $39,937 | $0.077386 | 516,073 * | Low Vol | 1.08% | 0.13% | 10.72% | |
| 169 |
BLITZ
Blitzcash |
BLITZ | $39,861 | $0.010308 | 3,866,902 * | Low Vol | 1.88% | 20.43% | -15.61% | |
| 170 |
MARYJ
MaryJane |
MARYJ | $39,856 | $0.002592 | 15,377,302 * | Low Vol | 1.41% | -0.62% | -15.94% | |
| 171 |
URO
Uro |
URO | $39,610 | $0.036496 | 1,085,336 | Low Vol | 0.29% | 2.26% | 5.38% | |
| 172 |
SPR
SpreadCoin |
SPR | $38,520 | $0.010721 | 3,592,878 | Low Vol | -0.33% | -8.85% | 5.83% | |
| 173 |
ABY
ArtByte |
ABY | $38,348 | $0.000072 | 533,031,867 | Low Vol | 0.03% | 4.75% | 0.74% | |
| 174 |
XSI
StabilityShares |
XSI | $38,045 | $0.004156 | 9,154,428 | Low Vol | 0.83% | -0.69% | -3.17% | |
| 175 |
C2
Coin2.1 |
C2 | $37,247 | $0.000373 | 99,976,323 * | Low Vol | 0.18% | 17.13% | -9.92% | |
| 176 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $35,769 | $0.397272 | 90,037 * | Low Vol | 0.42% | 8.02% | 14.10% | |
| 177 |
HTML5
HTML5COIN |
HTML5 | $32,876 | $8.1e-07 | 40,659,020,000 | Low Vol | 1.21% | 16.53% | -5.00% | |
| 178 |
DIME
Dimecoin |
DIME | $32,756 | $1.1e-07 | 299,580,260,352 | Low Vol | 2.56% | 5.09% | -4.84% | |
| 179 |
KARMA
Karmacoin |
KARMA | $32,507 | $4.8e-07 | 68,037,404,551 | Low Vol | -0.05% | 7.57% | 2.53% | |
| 180 |
XDP
Dogeparty |
XDP | $32,076 | $0.011977 | 2,678,203 * | Low Vol | 0.18% | ? | ? | |
| 181 |
LTBC
LTBcoin |
LTBC | $31,857 | $0.000086 | 370,016,112 * | Low Vol | 0.81% | 7.72% | 11.38% | |
| 182 |
GEO
GeoCoin |
GEO | $30,012 | $0.014066 | 2,133,617 * | Low Vol | 0.26% | 3.59% | -1.69% | |
| 183 |
RED
RedCoin |
RED | $29,678 | $0.000428 | 69,422,486 | Low Vol | 1.24% | 12.12% | 27.44% | |
| 184 |
PURA
Pura |
PURA | $28,422 | $0.000196 | 145,340,017 | Low Vol | 1.90% | 5.97% | -23.44% | |
| 185 |
LTCD
LitecoinDark |
LTCD | $28,120 | $0.000356 | 78,894,060 | Low Vol | 0.56% | 9.82% | 16.90% | |
| 186 |
XMG
Magi |
XMG | $27,359 | $0.009016 | 3,034,641 | Low Vol | 0.20% | 4.70% | -7.94% | |
| 187 |
YAC
Yacoin |
YAC | $27,319 | $0.000417 | 65,472,686 | Low Vol | 0.37% | -1.45% | -5.21% | |
| 188 |
VIRAL
Viral |
VIRAL | $27,296 | $0.005112 | 5,339,563 * | Low Vol | 1.13% | -42.47% | 3.94% | |
| 189 |
CRYPT
CryptCoin |
CRYPT | $27,082 | $0.004495 | 6,024,545 | Low Vol | -0.47% | 4.43% | 30.05% | |
| 190 |
MMBTCD
MMBTCD |
MMBTCD | $26,961 | $0.067403 | 400,000 * | Low Vol | 0.42% | 1.13% | 16.96% | |
| 191 |
NOBL
NobleCoin |
NOBL | $26,713 | $0.000012 | 2,239,218,166 | Low Vol | 0.15% | -11.31% | -15.76% | |
| 192 |
CON
PayCon |
CON | $25,905 | $0.002328 | 11,127,195 * | Low Vol | 0.89% | 3.73% | 15.70% | |
| 193 |
PTC
Pesetacoin |
PTC | $25,851 | $0.000181 | 142,575,066 | Low Vol | 0.33% | 6.73% | 9.12% | |
| 194 |
TRK
Truckcoin |
TRK | $25,792 | $0.000779 | 33,124,285 * | Low Vol | 0.13% | 32.80% | 5.27% | |
| 195 |
LDOGE
LiteDoge |
LDOGE | $25,281 | $0.000003 | 7,908,504,139 * | Low Vol | -3.98% | 19.17% | -7.00% | |
| 196 |
XCN
Cryptonite |
XCN | $25,052 | $0.000184 | 135,815,711 | Low Vol | 0.31% | 14.45% | 4.16% | |
| 197 |
NOXT
NobleNXT |
NOXT | $25,019 | $0.045371 | 551,428 * | Low Vol | 0.18% | 4.33% | ? | |
| 198 |
GP
GoldPieces |
GP | $24,148 | $0.022149 | 1,090,257 * | Low Vol | 2.15% | -13.07% | -24.95% | |
| 199 |
42
42-coin |
42 | $23,759 | $523.01 | 45.426803 | Low Vol | 0.18% | 3.62% | 4.61% | |
| 200 |
BQC
BBQCoin |
BQC | $23,733 | $0.000533 | 44,539,889 | Low Vol | -0.78% | -17.43% | -31.34% | |
| 201 |
HAM
HamRadioCoin |
HAM | $23,260 | $0.005181 | 4,489,377 | Low Vol | 0.01% | 6.71% | 3.91% | |
| 202 |
16BIT
16bit |
16BIT | $22,571 | $0.001791 | 12,599,905 * | Low Vol | 0.18% | 3.86% | 3.90% | |
| 203 |
UFO
Uniform Fisca... |
UFO | $22,559 | $0.000010 | 2,314,151,262 | Low Vol | 0.18% | 5.97% | 6.01% | |
| 204 |
CRAVE
Crave |
CRAVE | $22,122 | $0.031969 | 691,995 * | Low Vol | 1.53% | 8.92% | 37.85% | |
| 205 |
NYAN
Nyancoin |
NYAN | $21,492 | $0.000093 | 229,942,208 | Low Vol | 0.31% | 15.86% | 0.25% | |
| 206 |
WBB
Wild Beast Block |
WBB | $21,426 | $0.064377 | 332,820 | Low Vol | 0.69% | -4.51% | 43.46% | |
| 207 |
BTB
BitBar |
BTB | $21,132 | $1.06 | 20,025 | Low Vol | -1.59% | 19.61% | 11.96% | |
| 208 |
OK
OKCash |
OK | $20,881 | $0.000390 | 53,566,616 * | Low Vol | 0.95% | 1.88% | -9.83% | |
| 209 |
ENRG
Energycoin |
ENRG | $20,416 | $0.000175 | 116,361,676 | Low Vol | -0.71% | 0.78% | 18.33% | |
| 210 |
CCN
CannaCoin |
CCN | $20,407 | $0.004389 | 4,649,538 | Low Vol | -0.27% | -9.15% | -19.27% | |
| 211 |
COMM
CommunityCoin |
COMM | $19,255 | $0.000018 | 1,057,344,896 * | Low Vol | 1.27% | -9.84% | 3.06% | |
| 212 |
EMC2
Einsteinium |
EMC2 | $19,207 | $0.000109 | 176,005,451 | Low Vol | 0.53% | 5.05% | 6.01% | |
| 213 |
CSC
CasinoCoin |
CSC | $18,980 | $0.000574 | 33,095,044 * | Low Vol | 0.18% | 4.76% | 9.85% | |
| 214 |
SNRG
Synergy |
SNRG | $18,834 | $0.029022 | 648,968 * | Low Vol | 0.13% | -0.64% | -28.37% | |
| 215 |
TRON
Positron |
TRON | $18,450 | $0.011287 | 1,634,555 * | Low Vol | -1.55% | 9.91% | 22.28% | |
| 216 |
UNB
UnbreakableCoin |
UNB | $17,533 | $0.007814 | 2,243,750 | Low Vol | 0.19% | 1.65% | -13.19% | |
| 217 |
TES
TeslaCoin |
TES | $16,956 | $0.000260 | 65,162,641 | Low Vol | -0.32% | 3.26% | -17.55% | |
| 218 |
BITBTC
bitBTC |
BITBTC | $16,884 | $364.59 | 46.309785 * | Low Vol | -1.46% | ? | ? | |
| 219 |
NEOS
NeosCoin |
NEOS | $16,710 | $0.002467 | 6,773,381 | Low Vol | -0.04% | -3.67% | -4.46% | |
| 220 |
DRZ
Droidz |
DRZ | $16,684 | $0.003271 | 5,100,552 * | Low Vol | 0.77% | 23.85% | 1.92% | |
| 221 |
8BIT
8Bit |
8BIT | $16,618 | $0.054698 | 303,820 * | Low Vol | 0.63% | 16.18% | 54.18% | |
| 222 |
QTL
Quatloo |
QTL | $16,298 | $0.003238 | 5,034,002 | Low Vol | 0.37% | 8.16% | -4.53% | |
| 223 |
BSTY
GlobalBoost-Y |
BSTY | $16,180 | $0.002125 | 7,614,244 | $538 | 0.42% | 9.37% | 11.12% | |
| 224 |
SSD
Sonic |
SSD | $15,649 | $0.000709 | 22,062,934 * | Low Vol | 0.18% | -0.84% | 69.36% | |
| 225 |
TX
TransferCoin |
TX | $15,112 | $0.003139 | 4,814,518 * | $2,162 | 2.25% | 13.29% | 11.27% | |
| 226 |
LSD
Lightspeed |
LSD | $13,223 | $0.017219 | 767,911 | Low Vol | 0.01% | 26.11% | 15.29% | |
| 227 |
FRK
Franko |
FRK | $13,212 | $0.026171 | 504,820 | Low Vol | -0.18% | 4.72% | 14.85% | |
| 228 |
BCR
Bitcredits |
BCR | $12,702 | $0.000648 | 19,615,392 | Low Vol | 0.31% | -7.08% | ? | |
| 229 |
TTC
TittieCoin |
TTC | $12,296 | $0.000010 | 1,243,789,522 | Low Vol | 2.25% | 7.46% | 6.94% | |
| 230 |
HUC
HunterCoin |
HUC | $11,873 | $0.002848 | 4,168,170 | Low Vol | 0.58% | 19.88% | 16.56% | |
| 231 |
IEC
IvugeoCoin |
IEC | $11,753 | $0.013549 | 867,493 * | Low Vol | -0.26% | -9.05% | -15.87% | |
| 232 |
DTC
DayTraderCoin |
DTC | $11,628 | $0.010342 | 1,124,327 * | Low Vol | 5.82% | 1.74% | ? | |
| 233 |
GAIA
GAIA |
GAIA | $11,545 | $0.000479 | 24,101,381 * | Low Vol | 0.14% | 6.47% | -3.38% | |
| 234 |
BLC
Blakecoin |
BLC | $11,455 | $0.001485 | 7,714,908 | Low Vol | 0.20% | 1.17% | 37.41% | |
| 235 |
BITGOLD
bitGold |
BITGOLD | $10,831 | $1409.34 | 7.68529 * | Low Vol | 0.27% | ? | ? | |
| 236 |
PKB
ParkByte |
PKB | $10,729 | $0.002310 | 4,644,026 * | Low Vol | 0.11% | 5.40% | 10.94% | |
| 237 |
METAL
MetalCoin |
METAL | $10,307 | $0.000134 | 76,925,527 * | Low Vol | 0.05% | 5.96% | 8.16% | |
| 238 |
XBS
BitStake |
XBS | $10,298 | $0.007889 | 1,305,326 * | Low Vol | -1.17% | -22.74% | 11.63% | |
| 239 |
SFR
SaffronCoin |
SFR | $10,116 | $0.000496 | 20,386,026 | Low Vol | 0.19% | 7.10% | 6.82% | |
| 240 |
TIT
Titcoin |
TIT | $9,773 | $0.000286 | 34,177,357 | Low Vol | 0.29% | 4.89% | 5.87% | |
| 241 |
MARS
Marscoin |
MARS | $9,750 | $0.000524 | 18,617,962 | Low Vol | 1.54% | -3.99% | 5.75% | |
| 242 |
EXCL
ExclusiveCoin |
EXCL | $9,688 | $0.000784 | 12,350,013 | Low Vol | 0.02% | 3.60% | 2.35% | |
| 243 |
M1
Supply Shock |
M1 | $9,509 | $0.278411 | 34,153 * | Low Vol | 0.75% | 4.81% | 0.92% | |
| 244 |
BSD
BitSend |
BSD | $9,469 | $0.001273 | 7,439,577 | Low Vol | -0.41% | 8.38% | -7.76% | |
| 245 |
BITSILVER
bitSilver |
BITSILVER | $9,368 | $21.35 | 439 * | Low Vol | -1.11% | ? | ? | |
| 246 |
ROOT
RootCoin |
ROOT | $8,778 | $0.004554 | 1,927,362 | Low Vol | 0.18% | 39.45% | 121.75% | |
| 247 |
APEX
ApexCoin |
APEX | $8,118 | $0.001333 | 6,088,386 * | Low Vol | -0.08% | 13.00% | 6.17% | |
| 248 |
CORG
CorgiCoin |
CORG | $8,093 | $9e-08 | 90,191,202,249 * | Low Vol | -2.14% | 10.20% | 202.11% | |
| 249 |
KEY
KeyCoin |
KEY | $7,998 | $0.008597 | 930,331 * | Low Vol | 0.18% | -7.50% | 17.82% | |
| 250 |
KORE
Kore |
KORE | $7,962 | $0.004399 | 1,809,949 * | Low Vol | 0.19% | 2.30% | -14.34% | |
| 251 |
SMC
SmartCoin |
SMC | $7,922 | $0.000406 | 19,500,360 | Low Vol | 0.18% | 2.46% | -10.71% | |
| 252 |
ZNY
Bitzeny |
ZNY | $7,818 | $0.000109 | 71,955,071 | Low Vol | -1.05% | 5.69% | -42.67% | |
| 253 |
NKA
IncaKoin |
NKA | $7,766 | $0.000007 | 1,086,432,432 | Low Vol | 0.18% | ? | ? | |
| 254 |
CYP
Cypher |
CYP | $7,450 | $0.001170 | 6,365,285 * | Low Vol | 0.13% | 3.91% | 5.10% | |
| 255 |
LKY
Luckycoin |
LKY | $7,334 | $0.000381 | 19,267,618 | Low Vol | -0.45% | -27.24% | -48.31% | |
| 256 |
SBC
StableCoin |
SBC | $7,058 | $0.000316 | 22,356,689 | Low Vol | 0.09% | 13.10% | 7.12% | |
| 257 |
DCRE
DeltaCredits |
DCRE | $7,044 | $0.070919 | 99,332 * | Low Vol | -0.67% | -16.64% | -29.85% | |
| 258 |
AUM
Alexium |
AUM | $7,032 | $0.000349 | 20,125,812 * | Low Vol | 23.72% | 116.51% | -84.66% | |
| 259 |
BITZ
Bitz |
BITZ | $6,932 | $0.003533 | 1,962,154 | Low Vol | -1.64% | 17.49% | 65.30% | |
| 260 |
EMD
Emerald Crypto |
EMD | $6,327 | $0.000421 | 15,024,433 | Low Vol | 0.19% | 7.97% | 21.27% | |
| 261 |
XBC
Bitcoin Plus |
XBC | $6,252 | $0.109634 | 57,027 * | Low Vol | 0.18% | 15.66% | -0.31% | |
| 262 |
AXIOM
Axiom |
AXIOM | $6,217 | $0.003812 | 1,631,049 | Low Vol | -0.16% | 5.29% | -14.86% | |
| 263 |
SPT
Spots |
SPT | $6,170 | $0.000372 | 16,584,317 | Low Vol | 0.91% | 28.84% | 22.07% | |
| 264 |
FJC
FujiCoin |
FJC | $6,045 | $0.000016 | 372,358,514 | Low Vol | 0.91% | 133.72% | 19.41% | |
| 265 |
SPHR
Sphere |
SPHR | $6,004 | $0.001988 | 3,019,625 * | Low Vol | 0.15% | -33.68% | -55.02% | |
| 266 |
CASH
Cashcoin |
CASH | $5,494 | $0.001207 | 4,551,861 | Low Vol | 0.22% | 4.01% | 1.22% | |
| 267 |
XCO
X-Coin |
XCO | $5,341 | $0.000494 | 10,814,672 * | Low Vol | -3.90% | 60.29% | 137.88% | |
| 268 |
SONG
SongCoin |
SONG | $5,333 | $0.000445 | 11,988,758 | Low Vol | 5.83% | -11.81% | ? | |
| 269 |
MTR
MasterTraderCoin |
MTR | $5,259 | $0.030957 | 169,881 * | Low Vol | 0.25% | 7.80% | 12.13% | |
| 270 |
OMC
Omnicoin |
OMC | $4,705 | $0.000443 | 10,621,208 | $660 | 0.09% | -28.39% | -62.74% | |
| 271 |
CAPT
CAPTcoin |
CAPT | $4,684 | $0.001590 | 2,945,022 * | Low Vol | 0.15% | -29.77% | -1.11% | |
| 272 |
CACH
CacheCoin |
CACH | $4,405 | $0.001787 | 2,465,238 | Low Vol | -1.33% | -5.37% | -5.36% | |
| 273 |
ADN
Aiden |
ADN | $4,203 | $0.000287 | 14,639,403 | Low Vol | -0.37% | 56.05% | 39.92% | |
| 274 |
BEAR
BearMining |
BEAR | $4,178 | $0.000836 | 5,000,000 * | Low Vol | ? | 5.50% | ? | |
| 275 |
MRY
Murraycoin |
MRY | $4,083 | $0.000137 | 29,798,338 | Low Vol | -0.39% | 0.92% | 1.03% | |
| 276 |
RZR
Razor |
RZR | $3,623 | $0.001812 | 1,999,895 | Low Vol | 0.45% | -4.76% | -0.20% | |
| 277 |
ROS
RosCoin |
ROS | $3,583 | $0.000047 | 75,787,226 * | Low Vol | 7.33% | 71.28% | 71.39% | |
| 278 |
QSLV
Quicksilver |
QSLV | $3,313 | $0.000952 | 3,477,765 * | Low Vol | 0.14% | -23.87% | -3.02% | |
| 279 |
RPC
RonPaulCoin |
RPC | $3,223 | $0.013095 | 246,148 | Low Vol | 2.11% | 13.72% | 10.57% | |
| 280 |
NTRN
Neutron |
NTRN | $2,805 | $0.000907 | 3,094,220 * | Low Vol | 1.60% | 15.37% | 18.40% | |
| 281 |
DTC
Datacoin |
DTC | $2,770 | $0.001617 | 1,713,492 | Low Vol | -1.75% | -8.75% | -6.70% | |
| 282 |
BAT
BatCoin |
BAT | $2,709 | $4.2e-07 | 6,481,010,000 | Low Vol | 0.20% | 11.42% | -2.97% | |
| 283 |
LYC
Lycancoin |
LYC | $2,592 | $0.000010 | 257,833,791 | Low Vol | 0.17% | 9.07% | 43.73% | |
| 284 |
CKC
Checkcoin |
CKC | $2,542 | $0.000139 | 18,307,288 | Low Vol | 0.33% | 1.21% | 5.65% | |
| 285 |
MUE
MonetaryUnit |
MUE | $2,322 | $0.000034 | 68,808,585 | Low Vol | 0.07% | 35.52% | 8.98% | |
| 286 |
DRKT
DarkTron |
DRKT | $2,253 | $0.002581 | 872,872 * | Low Vol | 0.21% | -12.76% | 4.53% | |
| 287 |
XBOT
SocialxBot |
XBOT | $1,807 | $0.001065 | 1,696,857 * | Low Vol | 0.18% | 23.99% | 0.42% | |
| 288 |
BTCRY
BitCrystal |
BTCRY | $1,758 | $0.000007 | 244,830,116 | Low Vol | 0.18% | 4.07% | -8.03% | |
| 289 |
VIOR
Viorcoin |
VIOR | $1,585 | $0.000322 | 4,917,161 * | Low Vol | 0.18% | 4.55% | 6.91% | |
| 290 |
TAK
TakCoin |
TAK | $1,226 | $0.000007 | 169,950,240 | Low Vol | 0.18% | 0.83% | 2.01% | |
| 291 |
DIBS
Dibbits |
DIBS | $1,210 | $0.002414 | 501,293 * | Low Vol | 0.98% | -5.58% | 32.04% | |
| 292 |
MTLMC3
Metal Music Coin |
MTLMC3 | $1,209 | $0.000028 | 42,636,858 | Low Vol | 0.15% | 7.30% | -19.54% | |
| 293 |
SOON
SoonCoin |
SOON | $1,058 | $0.000088 | 12,068,493 * | Low Vol | 0.12% | 0.50% | -3.57% | |
| 294 |
G3N
G3N |
G3N | $1,023 | $0.000779 | 1,313,603 | Low Vol | -0.10% | 43.23% | -24.16% | |
| 295 |
TENNET
TenneT |
TENNET | $1,010 | $0.000207 | 4,870,087 * | Low Vol | -2.09% | 15.03% | 125.45% | |
| 296 |
TAM
Tamagucci |
TAM | $845 | $0.000423 | 2,000,000 | Low Vol | -0.03% | 2.10% | -66.68% | |
| 297 |
PXI
Prime-XI |
PXI | $747 | $0.000165 | 4,524,561 | Low Vol | 1.29% | 4.08% | 9.28% | |
| 298 |
VMC
VirtualMining... |
VMC | $742 | $0.000007 | 103,240,142 | $543 | 0.16% | ? | 4.16% | |
| 299 |
LUX
BitLux |
LUX | $662 | $0.005014 | 131,924 * | Low Vol | -5.67% | 94.77% | ? | |
| 300 |
BUCKS
GorillaBucks |
BUCKS | $507 | $0.000410 | 1,238,752 * | Low Vol | 0.18% | 13.26% | -33.88% | |
| 301 |
P7C
P7Coin |
P7C | $126 | $0.000004 | 35,220,238 | Low Vol | 0.12% | -22.37% | 55.32% | |
| 302 |
RBT
Rimbit |
RBT | $1,081,449 | $0.009548 | 113,265,821 * | Low Vol | 0.18% | 3.84% | 3.86% | |
| 303 |
CELL
SolarFarm |
CELL | $591,368 | $0.006524 | 90,646,350 * | Low Vol | -0.22% | -3.27% | 76.90% | |
| 304 |
SF0
sharkfund0 |
SF0 | $322,327 | $245.50 | 1,313 * | Low Vol | 0.43% | 2.39% | 1.51% | |
| 305 |
SKYNET
SkyNET |
SKYNET | $215,971 | $0.241518 | 894,223 * | Low Vol | 3.25% | -16.22% | -23.13% | |
| 306 |
BITS
Bitswift |
BITS | $146,062 | $0.036179 | 4,037,211 * | Low Vol | 1.08% | 3.89% | -18.03% | |
| 307 |
TIX
Tickets |
TIX | $138,148 | $0.000002 | 66,876,281,414 | Low Vol | -1.48% | 14.04% | -25.90% | |
| 308 |
AC
AsiaCoin |
AC | $120,587 | $0.000389 | 309,902,132 | Low Vol | -0.26% | -0.48% | -4.71% | |
| 309 |
MRKT
FreeMarket |
MRKT | $97,324 | $0.135172 | 720,000 * | Low Vol | 0.40% | 2.44% | ? | |
| 310 |
NXTTY
Nxttycoin |
NXTTY | $78,125 | $0.000078 | 1,000,000,000 * | Low Vol | 0.42% | ? | -15.70% | |
| 311 |
FAIL
FAILCoin |
FAIL | $76,991 | $0.004291 | 17,943,271 | Low Vol | ? | ? | ? | |
| 312 |
FLAP
FlappyCoin |
FLAP | $69,792 | $1e-06 | 69,864,678,452 | Low Vol | 0.01% | 11.17% | -8.78% | |
| 313 |
XST
Stealth |
XST | $57,878 | $0.002602 | 22,244,313 | Low Vol | 0.13% | 3.22% | 13.89% | |
| 314 |
USDE
USDe |
USDE | $57,558 | $0.000051 | 1,119,788,223 | Low Vol | 0.18% | 6.32% | 0.52% | |
| 315 |
DIEM
Diem |
DIEM | $51,710 | $0.000002 | 21,734,652,890 | Low Vol | 0.90% | 109.27% | 193.95% | |
| 316 |
HNC
Helleniccoin |
HNC | $50,883 | $0.009239 | 5,507,363 | Low Vol | 0.19% | 10.30% | 74.88% | |
| 317 |
FRC
Freicoin |
FRC | $50,764 | $0.001104 | 45,962,594 | Low Vol | -0.11% | 5.31% | 3.66% | |
| 318 |
MGW
MGW |
MGW | $50,706 | $0.050706 | 1,000,000 * | Low Vol | 0.42% | 3.95% | ? | |
| 319 |
COL
Colossuscoin |
COL | $44,500 | $1.4e-07 | 312,889,440,517 | Low Vol | 0.19% | 27.08% | -17.48% | |
| 320 |
SYNC
Sync |
SYNC | $42,343 | $35.98 | 1,177 * | Low Vol | 0.04% | 4.29% | -7.17% | |
| 321 |
LXC
Librexcoin |
LXC | $41,936 | $0.004292 | 9,770,778 | Low Vol | 0.18% | 3.20% | 1.25% | |
| 322 |
VOOT
VootCoin |
VOOT | $41,363 | $0.000597 | 69,280,656 | Low Vol | 0.18% | ? | 8.21% | |
| 323 |
WS
Woodshares |
WS | $37,186 | $0.003643 | 10,208,382 * | Low Vol | 0.22% | 1.23% | -34.04% | |
| 324 |
BUK
CryptoBuck |
BUK | $35,945 | $0.026509 | 1,355,926 | Low Vol | 0.18% | 7.68% | ? | |
| 325 |
NRS
NoirShares |
NRS | $35,606 | $0.014372 | 2,477,481 | Low Vol | 0.03% | ? | ? | |
| 326 |
RIN
Ringo |
RIN | $33,998 | $0.000332 | 102,421,489 | Low Vol | -3.96% | 3.19% | 6.17% | |
| 327 |
BCX
BattleCoin |
BCX | $33,940 | $0.000561 | 60,552,166 | Low Vol | 0.74% | 10.78% | 21.59% | |
| 328 |
MED
Mediterranean... |
MED | $32,278 | $0.000824 | 39,158,907 | Low Vol | 0.43% | -27.46% | 38.44% | |
| 329 |
MRC
microCoin |
MRC | $31,329 | $0.000002 | 18,399,458,208 * | Low Vol | -1.29% | 7.54% | 48.03% | |
| 330 |
ARI
Aricoin |
ARI | $30,331 | $0.000216 | 140,262,505 | Low Vol | 0.20% | 4.21% | 10.76% | |
| 331 |
MIN
Mineralscoin |
MIN | $29,644 | $0.001087 | 27,281,252 * | Low Vol | 0.18% | 1.54% | 1.54% | |
| 332 |
BTM
Bitmark |
BTM | $29,497 | $0.031379 | 940,000 | Low Vol | 0.46% | 15.05% | -12.49% | |
| 333 |
PINK
PinkCoin |
PINK | $28,736 | $0.000079 | 364,626,510 | Low Vol | 0.18% | -2.09% | -24.35% | |
| 334 |
RBBT
RabbitCoin |
RBBT | $27,063 | $2.7e-07 | 100,715,606,023 | Low Vol | 0.24% | 2.98% | -6.46% | |
| 335 |
SUPER
SuperCoin |
SUPER | $25,047 | $0.000779 | 32,169,024 | Low Vol | 0.19% | 3.99% | -3.24% | |
| 336 |
TROLL
Trollcoin |
TROLL | $24,637 | $0.000005 | 4,969,362,934 | Low Vol | 0.14% | 6.66% | 7.73% | |
| 337 |
CTM
ContinuumCoin |
CTM | $23,795 | $2.7e-07 | 88,538,349,156 | Low Vol | 0.25% | 25.34% | 1.52% | |
| 338 |
GRM
Gridmaster |
GRM | $23,622 | $0.000153 | 154,530,311 * | Low Vol | -0.66% | -50.03% | 20.71% | |
| 339 |
FST
Fastcoin |
FST | $22,833 | $0.000180 | 126,764,507 | Low Vol | 0.33% | 2.55% | -7.10% | |
| 340 |
FLDC
FoldingCoin |
FLDC | $21,965 | $0.000104 | 210,888,889 * | Low Vol | -0.04% | 0.90% | 5.47% | |
| 341 |
BLU
BlueCoin |
BLU | $21,862 | $0.000038 | 569,338,318 | Low Vol | 0.14% | 4.03% | 9.78% | |
| 342 |
TRI
Triangles |
TRI | $20,104 | $0.343832 | 58,469 | Low Vol | -0.11% | 16.63% | 65.17% | |
| 343 |
SILK
Silkcoin |
SILK | $17,506 | $0.000401 | 43,633,024 | Low Vol | 0.18% | 22.85% | 30.81% | |
| 344 |
PIGGY
Piggycoin |
PIGGY | $15,909 | $0.000033 | 475,830,315 | Low Vol | 0.18% | -11.44% | -2.23% | |
| 345 |
DBL
Doubloons |
DBL | $14,323 | $0.002956 | 4,845,824 | Low Vol | 0.25% | ? | -31.43% | |
| 346 |
PHS
Philosopher S... |
PHS | $14,265 | $0.005872 | 2,429,219 * | Low Vol | 0.64% | 6.82% | ? | |
| 347 |
DOPE
DopeCoin |
DOPE | $13,550 | $0.000098 | 138,385,947 * | Low Vol | 0.13% | ? | 28.68% | |
| 348 |
ASC
AsicCoin |
ASC | $13,069 | $0.000024 | 538,053,251 | Low Vol | 0.24% | 10.93% | 4.93% | |
| 349 |
MEOW
Kittehcoin |
MEOW | $12,984 | $5.4e-07 | 23,905,669,976 | Low Vol | 0.25% | 12.61% | 7.57% | |
| 350 |
LOG
Woodcoin |
LOG | $12,765 | $0.001683 | 7,583,117 | Low Vol | -0.40% | 14.37% | 25.24% | |
| 351 |
SLG
Sterlingcoin |
SLG | $12,481 | $0.003216 | 3,881,156 | Low Vol | -1.85% | -10.14% | -3.34% | |
| 352 |
ELT
Electron |
ELT | $11,380 | $0.000955 | 11,912,800 | Low Vol | 0.18% | 3.85% | 4.54% | |
| 353 |
KOBO
Kobocoin |
KOBO | $11,067 | $0.000456 | 24,246,761 * | Low Vol | 0.05% | ? | -0.46% | |
| 354 |
PLNC
PLNcoin |
PLNC | $11,019 | $0.000645 | 17,089,600 | Low Vol | 0.18% | 3.84% | 16.67% | |
| 355 |
ICB
IcebergCoin |
ICB | $10,664 | $0.002353 | 4,531,318 | Low Vol | 0.13% | 9.69% | 25.13% | |
| 356 |
TGC
Tigercoin |
TGC | $10,365 | $0.000287 | 36,166,968 | Low Vol | 0.18% | 3.84% | 3.88% | |
| 357 |
SLING
Sling |
SLING | $10,203 | $0.011312 | 901,955 * | Low Vol | -0.75% | -12.03% |