Historical Snapshot - September 06, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,497,753,009 | $239.84 | 14,583,675 | $25,473,736 | -0.34% | 2.04% | 5.31% | |
| 2 |
XRP
XRP |
XRP | $256,354,995 | $0.007891 | 32,488,247,336 * | $284,050 | 0.33% | 0.34% | -1.96% | |
| 3 |
LTC
Litecoin |
LTC | $128,538,020 | $3.05 | 42,170,285 | $4,281,359 | -0.46% | 4.20% | 8.12% | |
| 4 |
ETH
Ethereum |
ETH | $94,579,877 | $1.30 | 72,988,095 | $491,968 | -0.51% | -2.82% | 0.92% | |
| 5 |
DASH
Dash |
DASH | $14,304,073 | $2.49 | 5,753,391 | $28,926 | -0.35% | -0.46% | -2.54% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,316,932 | $0.000132 | 100,880,007,398 | $86,971 | -1.80% | 1.17% | 2.53% | |
| 7 |
BANX
Banx |
BANX | $13,014,843 | $1.82 | 7,136,966 * | $7,699 | -0.34% | 2.08% | 5.36% | |
| 8 |
XLM
Stellar |
XLM | $12,225,453 | $0.002527 | 4,837,356,606 * | $9,566 | -0.11% | 3.24% | 5.76% | |
| 9 |
BTS
BitShares |
BTS | $11,758,469 | $0.004681 | 2,511,953,117 * | $466,444 | -4.43% | -7.40% | 39.02% | |
| 10 |
BCN
Bytecoin |
BCN | $11,216,100 | $0.000064 | 175,958,667,898 | $14,551 | -1.08% | 4.38% | 6.45% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $10,501,506 | $0.023205 | 452,552,412 * | $10,453 | -0.15% | 1.17% | 13.60% | |
| 12 |
NXT
Nxt |
NXT | $8,568,767 | $0.008569 | 999,997,096 * | $16,683 | -1.22% | 6.30% | 7.19% | |
| 13 |
PPC
Peercoin |
PPC | $8,324,840 | $0.368208 | 22,609,095 | $58,779 | -0.60% | 3.91% | 4.89% | |
| 14 |
NMC
Namecoin |
NMC | $5,068,511 | $0.409087 | 12,389,800 | $14,595 | -0.97% | -0.33% | 0.62% | |
| 15 |
XMR
Monero |
XMR | $4,653,007 | $0.505111 | 9,211,845 | $20,838 | 0.11% | 5.02% | 9.51% | |
| 16 |
TRMB
TRMB |
TRMB | $2,742,545 | $0.157292 | 17,435,967 * | $89,098 | -0.01% | -0.01% | 0.50% | |
| 17 |
XCP
Counterparty |
XCP | $2,249,199 | $0.852171 | 2,639,376 * | $2,993 | -9.24% | -1.56% | -6.02% | |
| 18 |
MONA
MonaCoin |
MONA | $2,050,683 | $0.092237 | 22,232,850 | $2,651 | 0.72% | -8.77% | -16.67% | |
| 19 |
YBC
YbCoin |
YBC | $1,933,471 | $0.644490 | 3,000,000 * | $43,202 | 0.29% | 5.85% | 0.87% | |
| 20 |
BLK
BlackCoin |
BLK | $1,765,811 | $0.023549 | 74,985,629 * | $8,177 | -0.04% | 1.87% | 3.36% | |
| 21 |
BTCD
BitcoinDark |
BTCD | $1,679,833 | $1.36 | 1,232,303 | $810 | 0.44% | 0.68% | 8.13% | |
| 22 |
UNITY
SuperNET |
UNITY | $1,453,192 | $1.78 | 816,061 * | $683 | -1.15% | 5.86% | 5.18% | |
| 23 |
VTC
Vertcoin |
VTC | $1,371,690 | $0.075518 | 18,163,650 | $47,350 | -3.76% | -6.54% | -11.27% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,363,160 | $0.015467 | 88,135,217 * | $8,865 | -0.34% | 8.19% | 22.85% | |
| 25 |
GAME
GameCredits |
GAME | $1,348,557 | $0.026629 | 50,641,709 | $8,705 | -7.25% | -9.74% | -13.42% | |
| 26 |
XDN
DigitalNote |
XDN | $1,324,488 | $0.000193 | 6,846,020,880 | $22,143 | -4.97% | 12.45% | 15.32% | |
| 27 |
START
Startcoin |
START | $1,314,495 | $0.042496 | 30,932,494 | $4,381 | -1.22% | -1.56% | 3.81% | |
| 28 |
CLAM
Clams |
CLAM | $1,291,740 | $1.38 | 935,219 * | $4,592 | 0.55% | 1.63% | 5.85% | |
| 29 |
NVC
Novacoin |
NVC | $1,219,970 | $1.06 | 1,155,266 | $11,473 | -0.11% | 2.48% | 7.15% | |
| 30 |
DEX
InstantDEX |
DEX | $1,105,374 | $1.11 | 1,000,000 * | $815 | -1.21% | 6.32% | 8.04% | |
| 31 |
IFC
Infinitecoin |
IFC | $956,292 | $0.000011 | 90,596,274,910 | $1,775 | -0.27% | 8.28% | 5.59% | |
| 32 |
NOTE
DNotes |
NOTE | $896,171 | $0.008679 | 103,252,559 | $632 | -4.21% | 1.63% | 0.24% | |
| 33 |
MINT
MintCoin |
MINT | $864,955 | $0.000039 | 21,956,845,890 * | $613 | 5.30% | 15.02% | 0.86% | |
| 34 |
XEM
NEM |
XEM | $863,411 | $0.000096 | 8,999,999,999 * | $902 | -0.36% | 10.44% | -6.20% | |
| 35 |
SJCX
Storjcoin X |
SJCX | $782,686 | $0.017559 | 44,575,870 * | $534 | -0.31% | 1.09% | 13.11% | |
| 36 |
XPM
Primecoin |
XPM | $750,959 | $0.065883 | 11,398,389 | $26,746 | -0.01% | 8.23% | 13.82% | |
| 37 |
SDC
ShadowCash |
SDC | $722,218 | $0.111255 | 6,491,561 * | $4,244 | -0.38% | -3.53% | -1.39% | |
| 38 |
XVC
Vcash |
XVC | $598,916 | $0.058585 | 10,222,972 | $18,437 | -5.55% | -9.14% | -11.75% | |
| 39 |
WDC
WorldCoin |
WDC | $573,770 | $0.006498 | 88,302,110 | $4,491 | -0.38% | 5.90% | 12.49% | |
| 40 |
USNBT
NuBits |
USNBT | $558,984 | $0.994569 | 562,036 * | $34,797 | 0.04% | 0.07% | -0.50% | |
| 41 |
VRC
VeriCoin |
VRC | $504,513 | $0.018516 | 27,247,170 | $1,570 | 0.49% | -5.75% | -3.69% | |
| 42 |
FTC
Feathercoin |
FTC | $474,245 | $0.005050 | 93,917,560 | $1,096 | -0.49% | 2.10% | -4.96% | |
| 43 |
NAUT
NautilusCoin |
NAUT | $458,261 | $0.086105 | 5,322,099 * | $1,298 | 10.05% | 36.78% | 73.01% | |
| 44 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $17,951 | 0.00% | 0.00% | 0.00% | |
| 45 |
MEC
Megacoin |
MEC | $440,377 | $0.014541 | 30,284,250 | $5,232 | -0.11% | 7.07% | -3.27% | |
| 46 |
QRK
Quark |
QRK | $427,669 | $0.001716 | 249,282,592 | $541 | -0.02% | 2.96% | -3.34% | |
| 47 |
CLOAK
CloakCoin |
CLOAK | $419,727 | $0.091224 | 4,601,060 * | $759 | -0.35% | 5.80% | 2.05% | |
| 48 |
VASH
VPNCoin |
VASH | $392,948 | $0.000982 | 400,242,533 * | $1,040 | -0.21% | 2.43% | -4.64% | |
| 49 |
ARCH
ARCHcoin |
ARCH | $372,662 | $0.022701 | 16,416,067 * | $927 | -0.34% | -2.31% | 2.24% | |
| 50 |
DMD
Diamond |
DMD | $336,731 | $0.267813 | 1,257,339 | $526 | -0.38% | 9.75% | 24.55% | |
| 51 |
BILS
BilShares |
BILS | $283,155 | $0.000283 | 1,000,000,000 * | $1,392 | 0.00% | 10.77% | 15.61% | |
| 52 |
MAX
Maxcoin |
MAX | $277,570 | $0.006695 | 41,459,435 | $595 | -0.24% | -6.14% | -12.85% | |
| 53 |
TIPS
FedoraCoin |
TIPS | $270,314 | $9.6e-07 | 280,846,322,360 | $2,069 | -1.37% | 1.22% | 9.93% | |
| 54 |
APC
Applecoin |
APC | $259,427 | $0.011641 | 22,286,048 * | $904 | 0.00% | 6.12% | 6.25% | |
| 55 |
ANC
Anoncoin |
ANC | $244,449 | $0.133350 | 1,833,139 | $1,363 | -0.21% | 5.94% | 12.01% | |
| 56 |
RBY
Rubycoin |
RBY | $238,548 | $0.010727 | 22,237,542 * | $2,270 | -0.04% | 5.85% | 67.71% | |
| 57 |
TEK
TEKcoin |
TEK | $233,250 | $0.007167 | 32,543,004 | $1,521 | 2.49% | -7.24% | -8.45% | |
| 58 |
NLG
Gulden |
NLG | $214,455 | $0.000799 | 268,428,101 | $1,539 | -1.94% | -4.67% | -12.95% | |
| 59 |
XPY
PayCoin |
XPY | $213,672 | $0.013328 | 16,031,323 | $1,040 | 0.57% | 1.20% | -18.17% | |
| 60 |
XTC
TileCoin |
XTC | $187,790 | $0.001878 | 100,000,000 * | $2,268 | -3.46% | -1.30% | -10.69% | |
| 61 |
DGC
Digitalcoin |
DGC | $186,058 | $0.007185 | 25,896,178 | $895 | 0.12% | -6.71% | -4.35% | |
| 62 |
IOC
I/O Coin |
IOC | $185,487 | $0.011454 | 16,194,679 * | $1,224 | -0.74% | 4.05% | -10.40% | |
| 63 |
J
Joincoin |
J | $174,522 | $0.096729 | 1,804,237 | $661 | -0.34% | 5.86% | 2.25% | |
| 64 |
UNC
UnionCoin |
UNC | $168,908 | $0.020135 | 8,388,608 | $959 | 0.00% | -2.29% | -3.50% | |
| 65 |
BOST
BoostCoin |
BOST | $148,257 | $0.012584 | 11,781,552 | $2,648 | 0.00% | 4.49% | 5.08% | |
| 66 |
XAUR
Xaurum |
XAUR | $146,640 | $144.33 | 1,016 * | $2,986 | -0.34% | -4.16% | -9.98% | |
| 67 |
RIC
Riecoin |
RIC | $140,721 | $0.008643 | 16,281,225 | $1,961 | -0.02% | 18.97% | 13.59% | |
| 68 |
EAC
EarthCoin |
EAC | $137,660 | $0.000016 | 8,472,327,982 | $1,235 | -0.31% | 13.18% | 12.69% | |
| 69 |
BITUSD
bitUSD |
BITUSD | $136,382 | $1.17 | 116,421 * | $5,606 | -4.21% | -10.34% | 3.71% | |
| 70 |
SC
Siacoin |
SC | $136,327 | $0.000029 | 4,736,734,000 | $1,481 | -0.36% | 22.44% | -5.91% | |
| 71 |
ZCC
ZcCoin |
ZCC | $119,986 | $0.006914 | 17,352,849 | $5,028 | 2.29% | 3.83% | 7.53% | |
| 72 |
EFL
e-Gulden |
EFL | $116,767 | $0.010800 | 10,811,747 | $658 | -0.12% | 25.26% | 71.37% | |
| 73 |
MI
Xiaomicoin |
MI | $109,066 | $0.000270 | 403,513,876 * | $5,141 | -0.29% | 13.84% | ? | |
| 74 |
XRA
Ratecoin |
XRA | $89,916 | $0.001174 | 76,566,817 * | $1,031 | 8.29% | 24.34% | 75.27% | |
| 75 |
FLO
FLO |
FLO | $89,545 | $0.000882 | 101,569,400 | $1,218 | 0.97% | -21.65% | -21.36% | |
| 76 |
UBQ
Ubiq |
UBQ | $86,054 | $0.025038 | 3,436,927 | $1,176 | -0.34% | -0.97% | 26.09% | |
| 77 |
BURST
Burst |
BURST | $85,271 | $0.000081 | 1,048,841,534 | $679 | -0.36% | -3.77% | -8.51% | |
| 78 |
VTA
Virtacoin |
VTA | $76,970 | $0.000007 | 11,478,976,118 | $619 | 36.09% | 43.50% | 54.02% | |
| 79 |
BITCNY
bitCNY |
BITCNY | $59,299 | $0.141609 | 418,752 * | $2,932 | -4.51% | -16.45% | -8.53% | |
| 80 |
HNC
Helleniccoin |
HNC | $49,592 | $0.009001 | 5,509,500 | $620 | -0.36% | -1.18% | 62.49% | |
| 81 |
SPRTS
Sprouts |
SPRTS | $45,029 | $0.001185 | 38,012,124 * | $925 | 1.57% | -4.80% | 110.37% | |
| 82 |
BYC
Bytecent |
BYC | $42,032 | $0.063288 | 664,142 | $6,632 | -1.66% | -2.42% | 11.32% | |
| 83 |
CIRC
CryptoCircuits |
CIRC | $39,925 | $0.014780 | 2,701,302 * | $1,118 | 4.72% | -8.21% | -53.16% | |
| 84 |
MCZ
MangoCoinz |
MCZ | $38,484 | $0.038042 | 1,011,628 | $521 | -2.92% | -8.57% | 19.13% | |
| 85 |
XSI
StabilityShares |
XSI | $28,946 | $0.003162 | 9,154,571 | $555 | 0.00% | -19.92% | -23.63% | |
| 86 |
AUM
Alexium |
AUM | $13,708 | $0.000681 | 20,126,028 * | $949 | 47.18% | 359.86% | -44.51% | |
| 87 |
TX
TransferCoin |
TX | $13,563 | $0.002810 | 4,827,345 * | $2,544 | -5.49% | 1.62% | -15.78% | |
| 88 |
DRZ
Droidz |
DRZ | $12,948 | $0.002538 | 5,101,038 * | $622 | -0.33% | -18.13% | -26.07% | |
| 89 |
SPHR
Sphere |
SPHR | $9,460 | $0.003132 | 3,019,998 * | $1,499 | -0.13% | 37.95% | -37.98% | |
| 90 |
VMC
VirtualMining... |
VMC | $743 | $0.000007 | 103,240,142 | $547 | -0.36% | ? | 5.36% | |
| 91 |
OMNI
Omni |
OMNI | $1,619,436 | $2.96 | 547,127 * | Low Vol | -0.34% | 10.95% | 11.10% | |
| 92 |
NSR
NuShares |
NSR | $1,530,435 | $0.001829 | 836,569,860 * | Low Vol | -0.34% | -7.71% | -2.85% | |
| 93 |
FC2
FuelCoin |
FC2 | $1,181,124 | $0.011787 | 100,206,032 | Low Vol | -0.36% | 15.48% | -7.66% | |
| 94 |
RBT
Rimbit |
RBT | $1,086,574 | $0.009593 | 113,267,398 * | Low Vol | -0.34% | 2.08% | 5.33% | |
| 95 |
FAIR
FairCoin |
FAIR | $898,188 | $0.017276 | 51,990,362 * | Low Vol | -5.59% | 0.54% | 19.64% | |
| 96 |
EMC
Emercoin |
EMC | $721,932 | $0.020019 | 36,062,613 | Low Vol | -0.19% | 13.57% | 45.77% | |
| 97 |
SWARM
Swarm |
SWARM | $587,544 | $0.005879 | 99,945,431 * | Low Vol | -0.34% | 50.54% | 18.64% | |
| 98 |
CELL
SolarFarm |
CELL | $472,474 | $0.005212 | 90,646,350 * | Low Vol | -1.14% | -19.72% | -8.97% | |
| 99 |
MMNXT
MMNXT |
MMNXT | $463,572 | $0.009271 | 50,000,000 * | Low Vol | -1.21% | 1.90% | 5.78% | |
| 100 |
GRC
GridCoin |
GRC | $438,257 | $0.001199 | 365,626,575 | Low Vol | -0.79% | 0.30% | 31.93% | |
| 101 |
XCR
Crypti |
XCR | $385,703 | $0.003857 | 100,000,000 * | Low Vol | -0.36% | -11.10% | 6.82% | |
| 102 |
HYPER
Hyper |
HYPER | $354,933 | $0.074505 | 4,763,865 | Low Vol | -0.36% | -2.30% | 6.77% | |
| 103 |
UNO
Unobtanium |
UNO | $325,601 | $1.66 | 195,787 | Low Vol | 1.27% | 13.62% | -3.82% | |
| 104 |
SF0
sharkfund0 |
SF0 | $324,243 | $246.96 | 1,313 * | Low Vol | -1.64% | 2.82% | -0.04% | |
| 105 |
SLR
SolarCoin |
SLR | $315,046 | $0.009229 | 34,137,691 * | Low Vol | -0.44% | 4.50% | 7.29% | |
| 106 |
ZET
Zetacoin |
ZET | $306,190 | $0.001880 | 162,827,351 | Low Vol | -1.10% | 3.39% | 6.80% | |
| 107 |
QORA
Qora |
QORA | $294,793 | $0.000029 | 10,000,000,000 * | Low Vol | -2.89% | -3.93% | 19.18% | |
| 108 |
NXTcoinsco
Tradebots |
NXTcoinsco | $293,377 | $0.295623 | 992,400 * | Low Vol | -1.21% | ? | 7.19% | |
| 109 |
SKYNET
SkyNET |
SKYNET | $286,566 | $0.320464 | 894,223 * | Low Vol | -1.21% | 42.01% | -0.25% | |
| 110 |
AMBER
AmberCoin |
AMBER | $286,413 | $0.035883 | 7,981,811 | Low Vol | 0.76% | 7.96% | 2.44% | |
| 111 |
IXC
Ixcoin |
IXC | $284,608 | $0.013553 | 20,999,906 * | Low Vol | -0.36% | 1.09% | 0.98% | |
| 112 |
JLH
jl777hodl |
JLH | $278,486 | $0.027849 | 10,000,000 * | Low Vol | -1.22% | 6.32% | -3.19% | |
| 113 |
RDD
ReddCoin |
RDD | $266,353 | $0.000010 | 27,764,417,530 * | Low Vol | -11.39% | -10.53% | -2.70% | |
| 114 |
CURE
Curecoin |
CURE | $259,609 | $0.010324 | 25,146,767 | Low Vol | -0.36% | 2.79% | -16.29% | |
| 115 |
LQD
LIQUID |
LQD | $246,330 | $2.55 | 96,500 * | Low Vol | -1.21% | 16.02% | 12.14% | |
| 116 |
NAS
Nas |
NAS | $244,032 | $0.000024 | 10,000,000,000 * | Low Vol | -0.36% | -5.62% | 33.94% | |
| 117 |
DGB
DigiByte |
DGB | $236,123 | $0.000048 | 4,920,340,839 | Low Vol | -2.84% | -3.43% | -3.49% | |
| 118 |
PANGEA
Pangea Poker |
PANGEA | $214,937 | $0.215077 | 999,352 * | Low Vol | -1.21% | -0.30% | -18.72% | |
| 119 |
ZEIT
Zeitcoin |
ZEIT | $207,934 | $0.000006 | 32,298,889,439 | Low Vol | -0.44% | 23.56% | -21.90% | |
| 120 |
CANN
CannabisCoin |
CANN | $205,401 | $0.002664 | 77,090,321 | Low Vol | -0.31% | 0.32% | -1.89% | |
| 121 |
CBX
Bullion |
CBX | $203,926 | $0.211149 | 965,793 | Low Vol | -0.36% | 3.34% | 2.74% | |
| 122 |
POT
PotCoin |
POT | $202,904 | $0.000960 | 211,348,204 | Low Vol | -0.68% | 1.24% | -6.84% | |
| 123 |
NET
NetCoin |
NET | $202,449 | $0.000508 | 398,347,887 | Low Vol | 0.01% | 3.13% | 8.37% | |
| 124 |
BLOCK
Blocknet |
BLOCK | $182,610 | $0.046773 | 3,904,220 * | Low Vol | -0.34% | 12.60% | 13.34% | |
| 125 |
PND
Pandacoin |
PND | $179,832 | $0.000006 | 32,514,916,898 | Low Vol | -3.58% | 39.51% | 348.91% | |
| 126 |
PTS
BitShares PTS |
PTS | $172,512 | $0.000173 | 999,999,386 * | Low Vol | -0.36% | -10.57% | 13.80% | |
| 127 |
SMBR
Sembro Token |
SMBR | $167,655 | $0.067185 | 2,495,435 * | Low Vol | -0.36% | -22.04% | ? | |
| 128 |
HYP
HyperStake |
HYP | $165,410 | $0.000547 | 302,572,723 * | Low Vol | -0.40% | 4.46% | 14.63% | |
| 129 |
SYS
Syscoin |
SYS | $156,763 | $0.000367 | 427,136,580 | Low Vol | -6.57% | -1.08% | 2.91% | |
| 130 |
BAY
BitBay |
BAY | $154,285 | $0.000154 | 1,001,807,566 * | Low Vol | -0.34% | -11.17% | -17.15% | |
| 131 |
XVG
Verge |
XVG | $151,974 | $0.000017 | 9,123,950,000 | Low Vol | 15.59% | 23.59% | 10.37% | |
| 132 |
AUR
Auroracoin |
AUR | $149,755 | $0.020868 | 7,176,134 | Low Vol | -0.37% | -1.19% | -8.66% | |
| 133 |
FIMK
FIMKrypto |
FIMK | $147,163 | $0.000324 | 454,311,198 * | Low Vol | -0.36% | -0.14% | 32.93% | |
| 134 |
ZRC
ZiftrCOIN |
ZRC | $145,663 | $0.012633 | 11,530,478 | Low Vol | -0.31% | -2.86% | 40.67% | |
| 135 |
BITS
Bitswift |
BITS | $136,517 | $0.033815 | 4,037,233 * | Low Vol | -0.34% | 0.68% | -13.35% | |
| 136 |
JAY
Jay |
JAY | $135,790 | $0.137101 | 990,440 * | Low Vol | -1.21% | 5.66% | 7.86% | |
| 137 |
NAV
NavCoin |
NAV | $132,195 | $0.002243 | 58,941,393 * | Low Vol | -0.36% | -9.86% | 6.69% | |
| 138 |
HBN
HoboNickels |
HBN | $130,098 | $0.009348 | 13,916,849 | Low Vol | -0.40% | 4.60% | 11.10% | |
| 139 |
GLD
GoldCoin |
GLD | $126,021 | $0.003536 | 35,644,030 | Low Vol | -0.21% | 0.04% | -2.10% | |
| 140 |
DVC
Devcoin |
DVC | $123,631 | $0.000012 | 9,989,460,000 | Low Vol | 0.36% | 1.95% | 5.77% | |
| 141 |
TIX
Tickets |
TIX | $119,930 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | -17.22% | -24.12% | |
| 142 |
HZ
Horizon |
HZ | $119,514 | $0.000124 | 961,155,054 * | Low Vol | 0.54% | 2.21% | 24.11% | |
| 143 |
AC
AsiaCoin |
AC | $119,054 | $0.000384 | 310,108,300 | Low Vol | -0.36% | -3.82% | -4.51% | |
| 144 |
ADC
AudioCoin |
ADC | $115,108 | $0.000155 | 741,203,534 | Low Vol | 6.85% | 38.66% | -3.54% | |
| 145 |
CNMT
Coinomat |
CNMT | $107,144 | $0.035715 | 3,000,000 * | Low Vol | -1.21% | 8.09% | 6.78% | |
| 146 |
TAG
TagCoin |
TAG | $106,746 | $0.030201 | 3,534,517 | Low Vol | -0.01% | 3.58% | 9.43% | |
| 147 |
UTC
UltraCoin |
UTC | $105,787 | $0.003280 | 32,255,290 | Low Vol | -2.38% | -7.08% | 13.97% | |
| 148 |
ERC
EuropeCoin |
ERC | $98,370 | $0.001045 | 94,090,311 | Low Vol | -0.79% | -1.70% | 18.06% | |
| 149 |
MRKT
FreeMarket |
MRKT | $97,725 | $0.135729 | 720,000 * | Low Vol | 0.50% | 2.82% | ? | |
| 150 |
MOON
Mooncoin |
MOON | $94,049 | $4.6e-07 | 205,927,590,430 | Low Vol | -0.46% | -3.13% | -4.98% | |
| 151 |
ATOMIC
ATOMIC |
ATOMIC | $88,336 | $0.144813 | 610,000 * | Low Vol | -1.21% | 6.32% | 66.29% | |
| 152 |
OC
OrangeCoin |
OC | $85,771 | $0.001476 | 58,123,546 * | Low Vol | -0.36% | 1.26% | 20.44% | |
| 153 |
NXTTY
Nxttycoin |
NXTTY | $80,547 | $0.000081 | 1,000,000,000 * | Low Vol | -1.22% | 6.32% | -16.03% | |
| 154 |
DEM
Deutsche eMark |
DEM | $79,829 | $0.004557 | 17,519,154 | Low Vol | -0.18% | 4.21% | 1.49% | |
| 155 |
XC
XCurrency |
XC | $78,812 | $0.014013 | 5,624,140 * | Low Vol | -0.90% | 2.45% | 5.45% | |
| 156 |
FAIL
FAILCoin |
FAIL | $77,014 | $0.004290 | 17,950,984 | Low Vol | -0.36% | ? | ? | |
| 157 |
VIA
Viacoin |
VIA | $76,874 | $0.004421 | 17,388,650 | Low Vol | -0.03% | -5.08% | 11.62% | |
| 158 |
CARBON
Carboncoin |
CARBON | $73,733 | $0.000005 | 15,364,534,476 | Low Vol | -0.36% | -31.94% | 2.53% | |
| 159 |
CAP
Bottlecaps |
CAP | $72,795 | $0.002880 | 25,271,930 | Low Vol | -0.30% | -5.77% | 12.51% | |
| 160 |
BITB
Bean Cash |
BITB | $72,072 | $0.000079 | 907,140,000 * | Low Vol | -0.93% | 3.59% | 2.31% | |
| 161 |
TRUST
TrustPlus |
TRUST | $68,050 | $0.002140 | 31,794,557 * | Low Vol | -0.36% | -14.90% | 42.40% | |
| 162 |
COVAL
Circuits of V... |
COVAL | $67,185 | $0.000168 | 400,000,000 * | Low Vol | -0.34% | 2.08% | ? | |
| 163 |
FLAP
FlappyCoin |
FLAP | $66,018 | $9.4e-07 | 69,864,678,452 | Low Vol | -0.46% | -4.99% | -2.51% | |
| 164 |
CESC
CryptoEscudo |
CESC | $62,020 | $0.000437 | 141,987,700 | Low Vol | -0.36% | 2.12% | 5.65% | |
| 165 |
Privatebet
Privatebet |
Privatebet | $61,695 | $0.154238 | 400,000 * | Low Vol | -1.21% | 6.32% | ? | |
| 166 |
SMLY
SmileyCoin |
SMLY | $59,987 | $0.000002 | 25,000,400,000 | Low Vol | -0.34% | 2.08% | 5.35% | |
| 167 |
XWC
WhiteCoin |
XWC | $57,997 | $0.000190 | 305,961,853 * | Low Vol | -0.36% | 7.90% | 25.42% | |
| 168 |
COL
Colossuscoin |
COL | $57,065 | $1.8e-07 | 312,889,440,517 | Low Vol | -0.48% | 30.59% | 42.26% | |
| 169 |
TRC
Terracoin |
TRC | $56,477 | $0.004601 | 12,276,060 | Low Vol | -0.20% | -2.28% | 16.18% | |
| 170 |
USDE
USDe |
USDE | $56,427 | $0.000050 | 1,119,840,593 | Low Vol | -0.36% | 1.82% | -3.78% | |
| 171 |
ORB
Orbitcoin |
ORB | $56,367 | $0.025758 | 2,188,333 | Low Vol | 0.27% | -24.59% | -23.86% | |
| 172 |
SXC
Sexcoin |
SXC | $55,965 | $0.000538 | 103,980,626 | Low Vol | -0.38% | -0.09% | 0.66% | |
| 173 |
BBR
Boolberry |
BBR | $54,236 | $0.010717 | 5,060,735 | Low Vol | -0.06% | -7.51% | -10.06% | |
| 174 |
XST
Stealth |
XST | $54,032 | $0.002428 | 22,251,794 | Low Vol | -0.36% | -5.26% | -5.18% | |
| 175 |
LOT
LottoCoin |
LOT | $53,445 | $0.000004 | 14,491,014,421 | Low Vol | 1.09% | 5.32% | 9.78% | |
| 176 |
MGW
MGW |
MGW | $52,278 | $0.052278 | 1,000,000 * | Low Vol | -1.22% | 6.32% | ? | |
| 177 |
XMY
Myriad |
XMY | $50,671 | $0.000046 | 1,111,495,000 | Low Vol | -0.86% | 1.94% | 2.62% | |
| 178 |
FRC
Freicoin |
FRC | $50,315 | $0.001095 | 45,962,594 | Low Vol | -0.32% | 1.19% | 5.29% | |
| 179 |
AEON
Aeon |
AEON | $50,034 | $0.006233 | 8,026,719 | Low Vol | -0.36% | -4.37% | -7.78% | |
| 180 |
SCOT
Scotcoin |
SCOT | $47,059 | $0.000047 | 1,000,000,000 * | Low Vol | 0.20% | 19.87% | ? | |
| 181 |
GRS
Groestlcoin |
GRS | $46,763 | $0.000785 | 59,599,812 | Low Vol | -0.36% | 11.27% | 19.63% | |
| 182 |
BLITZ
Blitzcash |
BLITZ | $46,386 | $0.011995 | 3,867,192 * | Low Vol | -0.34% | 23.29% | -4.27% | |
| 183 |
SRC
SecureCoin |
SRC | $46,266 | $0.020394 | 2,268,625 | Low Vol | 0.37% | 1.23% | 1.77% | |
| 184 |
ECC
ECC |
ECC | $45,599 | $0.000002 | 18,999,309,126 * | Low Vol | -0.37% | -22.58% | -42.06% | |
| 185 |
MAZA
MAZA |
MAZA | $45,568 | $0.000058 | 791,316,100 | Low Vol | -0.34% | 2.94% | 0.74% | |
| 186 |
MARYJ
MaryJane |
MARYJ | $44,277 | $0.002879 | 15,377,376 * | Low Vol | -0.34% | 18.05% | 14.52% | |
| 187 |
CDN
Canada eCoin |
CDN | $44,018 | $0.000525 | 83,855,132 | Low Vol | -0.34% | 14.15% | 58.54% | |
| 188 |
OPAL
Opal |
OPAL | $43,512 | $0.002895 | 15,028,788 * | Low Vol | -0.38% | -6.95% | -16.01% | |
| 189 |
FIBRE
Fibre |
FIBRE | $43,465 | $0.068498 | 634,547 * | Low Vol | -4.14% | -2.04% | 0.14% | |
| 190 |
LXC
Librexcoin |
LXC | $42,375 | $0.004337 | 9,770,784 | Low Vol | -0.34% | 4.40% | 1.65% | |
| 191 |
XDP
Dogeparty |
XDP | $41,809 | $0.015611 | 2,678,203 * | Low Vol | -0.34% | 32.43% | 25.63% | |
| 192 |
FLT
FlutterCoin |
FLT | $41,732 | $0.000153 | 271,952,143 | Low Vol | -0.10% | -0.18% | 6.69% | |
| 193 |
VOOT
VootCoin |
VOOT | $41,688 | $0.000602 | 69,280,656 | Low Vol | -0.12% | 2.35% | ? | |
| 194 |
URO
Uro |
URO | $41,421 | $0.038157 | 1,085,543 | Low Vol | -0.09% | 8.13% | 13.69% | |
| 195 |
GAM
Gambit |
GAM | $41,272 | $0.020657 | 1,997,927 * | Low Vol | -0.32% | 1.69% | 42.72% | |
| 196 |
C2
Coin2.1 |
C2 | $41,261 | $0.000413 | 99,976,323 * | Low Vol | -0.34% | 12.57% | 17.04% | |
| 197 |
NODE
Node |
NODE | $40,791 | $0.000041 | 1,000,000,000 * | Low Vol | -0.36% | 2.08% | ? | |
| 198 |
QBK
Qibuck |
QBK | $40,248 | $0.077987 | 516,087 * | Low Vol | -0.34% | 7.99% | 8.30% | |
| 199 |
SYNC
Sync |
SYNC | $39,002 | $33.14 | 1,177 * | Low Vol | -0.36% | ? | -4.80% | |
| 200 |
ABY
ArtByte |
ABY | $38,401 | $0.000072 | 533,466,450 | Low Vol | -0.36% | 0.50% | 5.36% | |
| 201 |
SPR
SpreadCoin |
SPR | $37,661 | $0.010464 | 3,599,065 | Low Vol | -0.32% | -3.91% | 2.83% | |
| 202 |
HTML5
HTML5COIN |
HTML5 | $36,269 | $8.9e-07 | 40,659,020,000 | Low Vol | -0.45% | 16.17% | 8.93% | |
| 203 |
WS
Woodshares |
WS | $35,664 | $0.003494 | 10,208,382 * | Low Vol | -9.23% | -1.57% | -36.17% | |
| 204 |
NRS
NoirShares |
NRS | $35,650 | $0.014390 | 2,477,481 | Low Vol | -0.36% | ? | ? | |
| 205 |
BCX
BattleCoin |
BCX | $34,725 | $0.000573 | 60,552,166 | Low Vol | -0.34% | 10.90% | 16.58% | |
| 206 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $34,718 | $0.385596 | 90,037 * | Low Vol | -1.21% | 0.10% | 7.21% | |
| 207 |
BITS
Bitstar |
BITS | $34,683 | $0.001843 | 18,820,916 * | Low Vol | -0.36% | ? | -9.55% | |
| 208 |
LTBC
LTBcoin |
LTBC | $34,602 | $0.000094 | 370,016,112 * | Low Vol | -0.38% | 15.31% | 19.37% | |
| 209 |
RIN
Ringo |
RIN | $33,668 | $0.000329 | 102,421,489 | Low Vol | -0.36% | -22.99% | 6.13% | |
| 210 |
RED
RedCoin |
RED | $33,267 | $0.000479 | 69,462,603 | Low Vol | -0.45% | 25.88% | 39.26% | |
| 211 |
MED
Mediterranean... |
MED | $32,906 | $0.000840 | 39,182,477 | Low Vol | -0.34% | 5.09% | -22.81% | |
| 212 |
MMBTCD
MMBTCD |
MMBTCD | $32,555 | $0.081386 | 400,000 * | Low Vol | -1.23% | 24.52% | 45.42% | |
| 213 |
NXS
Nexus |
NXS | $32,390 | $0.001291 | 25,090,943 | Low Vol | -0.34% | -25.64% | 13.10% | |
| 214 |
BUK
CryptoBuck |
BUK | $32,172 | $0.023726 | 1,355,982 | Low Vol | -0.34% | -9.07% | ? | |
| 215 |
ARI
Aricoin |
ARI | $30,625 | $0.000218 | 140,262,505 | Low Vol | 0.75% | 2.54% | 11.34% | |
| 216 |
MIN
Mineralscoin |
MIN | $30,505 | $0.001118 | 27,282,244 * | Low Vol | -0.36% | 4.48% | 5.90% | |
| 217 |
PINK
PinkCoin |
PINK | $28,999 | $0.000080 | 364,626,569 | Low Vol | 0.04% | 2.53% | -2.71% | |
| 218 |
GEO
GeoCoin |
GEO | $28,622 | $0.013401 | 2,135,791 * | Low Vol | -0.34% | 2.46% | -7.10% | |
| 219 |
PURA
Pura |
PURA | $27,907 | $0.000192 | 145,448,070 | Low Vol | -0.36% | 2.04% | -15.75% | |
| 220 |
MRC
microCoin |
MRC | $27,481 | $0.000001 | 18,399,458,627 * | Low Vol | -0.46% | -13.46% | 23.20% | |
| 221 |
CON
PayCon |
CON | $27,405 | $0.002463 | 11,127,195 * | Low Vol | -71.00% | 6.04% | 10.24% | |
| 222 |
DIME
Dimecoin |
DIME | $27,394 | $9.1e-08 | 299,580,260,352 | Low Vol | -0.50% | 4.20% | 3.79% | |
| 223 |
XMG
Magi |
XMG | $27,374 | $0.009006 | 3,039,716 | Low Vol | -7.99% | 0.12% | 0.23% | |
| 224 |
VIRAL
Viral |
VIRAL | $27,153 | $0.005085 | 5,339,708 * | Low Vol | -0.32% | 3.11% | 8.60% | |
| 225 |
NOBL
NobleCoin |
NOBL | $26,865 | $0.000012 | 2,239,302,937 | Low Vol | -0.36% | 2.08% | -22.76% | |
| 226 |
RBBT
RabbitCoin |
RBBT | $26,826 | $2.7e-07 | 100,715,606,023 | Low Vol | 0.33% | 4.73% | -7.17% | |
| 227 |
GP
GoldPieces |
GP | $26,552 | $0.024326 | 1,091,518 * | Low Vol | -0.48% | 26.32% | -17.42% | |
| 228 |
YAC
Yacoin |
YAC | $26,485 | $0.000402 | 65,930,405 | Low Vol | -0.37% | -7.88% | 5.81% | |
| 229 |
BTM
Bitmark |
BTM | $26,006 | $0.027666 | 940,000 | Low Vol | -0.36% | -8.58% | -4.28% | |
| 230 |
PTC
Pesetacoin |
PTC | $25,683 | $0.000180 | 142,745,711 | Low Vol | -1.05% | 3.17% | 7.99% | |
| 231 |
KARMA
Karmacoin |
KARMA | $25,455 | $3.7e-07 | 68,049,764,065 | Low Vol | -1.52% | -21.93% | -22.41% | |
| 232 |
TRK
Truckcoin |
TRK | $25,329 | $0.000763 | 33,195,303 * | Low Vol | -0.34% | -0.49% | 2.98% | |
| 233 |
SUPER
SuperCoin |
SUPER | $25,174 | $0.000783 | 32,170,310 | Low Vol | -0.36% | 2.12% | -8.46% | |
| 234 |
NOXT
NobleNXT |
NOXT | $25,141 | $0.045593 | 551,428 * | Low Vol | 0.17% | 3.80% | ? | |
| 235 |
LTCD
LitecoinDark |
LTCD | $24,858 | $0.000315 | 78,894,060 | Low Vol | -0.36% | -8.35% | -2.45% | |
| 236 |
42
42-coin |
42 | $24,585 | $541.19 | 45.426803 | Low Vol | -0.26% | 5.14% | 29.80% | |
| 237 |
XCN
Cryptonite |
XCN | $24,509 | $0.000180 | 136,058,959 | Low Vol | -0.67% | -0.52% | 1.81% | |
| 238 |
NXTI
NXTInspect |
NXTI | $24,001 | $0.035505 | 675,996 * | Low Vol | -0.36% | ? | -44.20% | |
| 239 |
GRM
Gridmaster |
GRM | $23,727 | $0.000153 | 154,575,867 * | Low Vol | -0.36% | -17.59% | ? | |
| 240 |
BQC
BBQCoin |
BQC | $23,487 | $0.000527 | 44,556,658 | Low Vol | -2.28% | -9.02% | -36.20% | |
| 241 |
TROLL
Trollcoin |
TROLL | $23,302 | $0.000005 | 4,969,975,000 | Low Vol | -1.18% | -4.01% | 2.93% | |
| 242 |
FST
Fastcoin |
FST | $22,824 | $0.000180 | 126,764,507 | Low Vol | -0.36% | 1.87% | -5.51% | |
| 243 |
HAM
HamRadioCoin |
HAM | $22,797 | $0.005076 | 4,491,256 | Low Vol | -0.35% | 0.61% | 1.63% | |
| 244 |
16BIT
16bit |
16BIT | $22,665 | $0.001799 | 12,599,959 * | Low Vol | -0.32% | 2.04% | 5.31% | |
| 245 |
UFO
Uniform Fisca... |
UFO | $22,211 | $0.000010 | 2,314,151,262 | Low Vol | -0.36% | -5.57% | 5.36% | |
| 246 |
CORE
CORE |
CORE | $21,992 | $0.213791 | 102,865 * | Low Vol | -1.23% | ? | ? | |
| 247 |
BLU
BlueCoin |
BLU | $21,877 | $0.000038 | 569,339,919 | Low Vol | -0.38% | 1.70% | 6.70% | |
| 248 |
WBB
Wild Beast Block |
WBB | $21,854 | $0.064769 | 337,420 | Low Vol | -0.31% | 7.12% | 59.80% | |
| 249 |
CTM
ContinuumCoin |
CTM | $21,590 | $2.4e-07 | 88,538,349,156 | Low Vol | -0.46% | -7.37% | 8.12% | |
| 250 |
NYAN
Nyancoin |
NYAN | $20,882 | $0.000091 | 230,110,989 | Low Vol | -0.44% | 0.07% | -5.26% | |
| 251 |
COMM
CommunityCoin |
COMM | $20,296 | $0.000019 | 1,057,344,896 * | Low Vol | -0.36% | 16.44% | 20.41% | |
| 252 |
EMC2
Einsteinium |
EMC2 | $19,914 | $0.000113 | 176,005,451 | Low Vol | 6.06% | 7.16% | 11.05% | |
| 253 |
FLDC
FoldingCoin |
FLDC | $19,826 | $0.000092 | 215,500,000 * | Low Vol | -0.27% | -11.04% | -1.63% | |
| 254 |
CRAVE
Crave |
CRAVE | $19,752 | $0.028512 | 692,769 * | Low Vol | -0.35% | -3.56% | 8.42% | |
| 255 |
OK
OKCash |
OK | $19,569 | $0.000365 | 53,647,777 * | Low Vol | -0.34% | 1.39% | -5.57% | |
| 256 |
ENRG
Energycoin |
ENRG | $19,546 | $0.000168 | 116,369,575 | Low Vol | -0.36% | -8.16% | 2.09% | |
| 257 |
CCN
CannaCoin |
CCN | $19,479 | $0.004189 | 4,649,612 | Low Vol | -0.36% | -8.24% | -19.50% | |
| 258 |
PIGGY
Piggycoin |
PIGGY | $19,410 | $0.000041 | 475,834,527 | Low Vol | -0.34% | 23.96% | 27.94% | |
| 259 |
LDOGE
LiteDoge |
LDOGE | $19,131 | $0.000002 | 7,908,504,139 * | Low Vol | -48.60% | -39.94% | -40.16% | |
| 260 |
CSC
CasinoCoin |
CSC | $18,988 | $0.000573 | 33,110,495 * | Low Vol | -0.06% | 1.59% | 15.01% | |
| 261 |
UNB
UnbreakableCoin |
UNB | $18,289 | $0.008151 | 2,243,750 | Low Vol | -0.36% | 4.54% | -12.86% | |
| 262 |
CRYPT
CryptCoin |
CRYPT | $18,237 | $0.003027 | 6,024,621 | Low Vol | -18.55% | -34.39% | -11.33% | |
| 263 |
SNRG
Synergy |
SNRG | $17,996 | $0.027708 | 649,474 * | Low Vol | 9.89% | -4.80% | -41.50% | |
| 264 |
BTB
BitBar |
BTB | $17,995 | $0.897289 | 20,054 | Low Vol | -0.36% | -23.95% | -3.63% | |
| 265 |
TRI
Triangles |
TRI | $17,981 | $0.307396 | 58,494 | Low Vol | -3.74% | -16.59% | -0.81% | |
| 266 |
TES
TeslaCoin |
TES | $16,866 | $0.000259 | 65,162,641 | Low Vol | -0.34% | -5.18% | -15.19% | |
| 267 |
QTL
Quatloo |
QTL | $16,651 | $0.003304 | 5,039,617 | Low Vol | -0.46% | 4.61% | -1.47% | |
| 268 |
TRON
Positron |
TRON | $16,337 | $0.009994 | 1,634,614 * | Low Vol | -2.62% | -20.57% | 23.65% | |
| 269 |
8BIT
8Bit |
8BIT | $16,224 | $0.053197 | 304,971 * | Low Vol | -0.59% | 2.83% | 23.88% | |
| 270 |
SSD
Sonic |
SSD | $16,151 | $0.000732 | 22,068,923 * | Low Vol | 2.67% | 4.83% | 73.66% | |
| 271 |
NEOS
NeosCoin |
NEOS | $15,769 | $0.002324 | 6,783,638 | Low Vol | -3.04% | -3.75% | -9.84% | |
| 272 |
BSTY
GlobalBoost-Y |
BSTY | $15,767 | $0.002069 | 7,619,183 | Low Vol | -0.34% | 1.05% | 11.29% | |
| 273 |
DTC
DayTraderCoin |
DTC | $15,081 | $0.013413 | 1,124,327 * | Low Vol | -0.34% | 42.63% | ? | |
| 274 |
DOPE
DopeCoin |
DOPE | $14,949 | $0.000108 | 138,446,165 * | Low Vol | -0.36% | 12.08% | 37.02% | |
| 275 |
SILK
Silkcoin |
SILK | $14,762 | $0.000338 | 43,633,163 | Low Vol | -0.36% | -14.30% | -3.15% | |
| 276 |
DBL
Doubloons |
DBL | $14,661 | $0.003025 | 4,845,824 | Low Vol | 0.12% | 4.43% | -28.63% | |
| 277 |
BCR
Bitcredits |
BCR | $14,648 | $0.000746 | 19,637,619 | Low Vol | -0.36% | 17.53% | -13.48% | |
| 278 |
PHS
Philosopher S... |
PHS | $14,572 | $0.005999 | 2,429,219 * | Low Vol | -0.36% | 7.95% | -3.00% | |
| 279 |
ASC
AsicCoin |
ASC | $13,317 | $0.000025 | 538,053,251 | Low Vol | -0.45% | 3.08% | 9.33% | |
| 280 |
LSD
Lightspeed |
LSD | $13,266 | $0.017276 | 767,911 | Low Vol | -0.36% | 0.47% | 16.76% | |
| 281 |
MEOW
Kittehcoin |
MEOW | $13,116 | $5.5e-07 | 23,905,669,976 | Low Vol | -0.46% | 4.20% | 10.34% | |
| 282 |
BITBTC
bitBTC |
BITBTC | $13,053 | $279.87 | 46.639413 * | Low Vol | -4.43% | -28.66% | ? | |
| 283 |
SLG
Sterlingcoin |
SLG | $12,162 | $0.003134 | 3,881,156 | Low Vol | -0.36% | -14.10% | -7.19% | |
| 284 |
FRK
Franko |
FRK | $12,146 | $0.024033 | 505,391 | Low Vol | -0.31% | -6.88% | 7.07% | |
| 285 |
TIT
TittieCoin |
TIT | $11,938 | $0.000010 | 1,243,837,138 * | Low Vol | -0.34% | 2.08% | 3.02% | |
| 286 |
GAIA
GAIA |
GAIA | $11,913 | $0.000494 | 24,101,381 * | Low Vol | -0.34% | 4.62% | 12.45% | |
| 287 |
LOG
Woodcoin |
LOG | $11,822 | $0.001559 | 7,583,117 | Low Vol | -0.36% | -6.45% | 18.22% | |
| 288 |
HUC
HunterCoin |
HUC | $11,602 | $0.002783 | 4,168,170 | Low Vol | 0.43% | 1.98% | 11.75% | |
| 289 |
ELT
Electron |
ELT | $11,576 | $0.000971 | 11,918,056 | Low Vol | 0.37% | 3.90% | 6.58% | |
| 290 |
BLC
Blakecoin |
BLC | $11,414 | $0.001478 | 7,723,349 | Low Vol | -0.22% | -1.96% | 44.18% | |
| 291 |
KOBO
Kobocoin |
KOBO | $11,171 | $0.000461 | 24,248,243 * | Low Vol | -0.34% | 2.81% | 1.15% | |
| 292 |
PLNC
PLNcoin |
PLNC | $11,072 | $0.000648 | 17,089,600 | Low Vol | -0.36% | 2.08% | 28.14% | |
| 293 |
IEC
IvugeoCoin |
IEC | $10,786 | $0.012407 | 869,332 * | Low Vol | -0.17% | -10.47% | -22.25% | |
| 294 |
ICB
IcebergCoin |
ICB | $10,697 | $0.002361 | 4,531,318 | Low Vol | 0.18% | 8.79% | 25.80% | |
| 295 |
TGC
Tigercoin |
TGC | $10,414 | $0.000288 | 36,167,096 | Low Vol | -0.36% | 2.08% | 13.90% | |
| 296 |
METAL
MetalCoin |
METAL | $10,336 | $0.000134 | 76,925,527 * | Low Vol | -0.34% | ? | 5.57% | |
| 297 |
COOL
CoolCoin |
COOL | $10,259 | $0.000099 | 104,047,705 * | Low Vol | -0.71% | 0.08% | 0.66% | |
| 298 |
SFR
SaffronCoin |
SFR | $9,997 | $0.000490 | 20,386,026 | Low Vol | 0.95% | 1.24% | 6.40% | |
| 299 |
CRW
Crown |
CRW | $9,980 | $0.002016 | 4,951,400 | Low Vol | -0.34% | 31.92% | 47.80% | |
| 300 |
M1
Supply Shock |
M1 | $9,872 | $0.287808 | 34,301 * | Low Vol | -0.32% | 9.22% | 8.09% | |
| 301 |
TIT
Titcoin |
TIT | $9,821 | $0.000287 | 34,240,757 | Low Vol | -0.32% | 2.71% | 6.66% | |
| 302 |
LEAF
LeafCoin |
LEAF | $9,808 | $6.4e-07 | 15,322,977,853 | Low Vol | -0.46% | 15.18% | 25.51% | |
| 303 |
XAI
Sapience AIFX |
XAI | $9,692 | $0.014159 | 684,468 * | Low Vol | -0.02% | 11.52% | -21.73% | |
| 304 |
EXCL
ExclusiveCoin |
EXCL | $9,669 | $0.000782 | 12,357,108 | Low Vol | -0.34% | 0.78% | 3.04% | |
| 305 |
XBS
BitStake |
XBS | $9,604 | $0.007358 | 1,305,326 * | Low Vol | -0.34% | -11.68% | 4.70% | |
| 306 |
CLR
Copperlark |
CLR | $9,540 | $0.000734 | 12,996,149 | Low Vol | -0.04% | 3.53% | 24.73% | |
| 307 |
XLB
Libertycoin |
XLB | $9,509 | $0.000576 | 16,512,528 * | Low Vol | -0.36% | 2.08% | ? | |
| 308 |
MARS
Marscoin |
MARS | $9,392 | $0.000504 | 18,640,181 | Low Vol | -0.36% | -0.29% | -4.77% | |
| 309 |
SAT2
Saturn2Coin |
SAT2 | $9,326 | $0.001185 | 7,867,810 | Low Vol | -0.34% | 25.76% | 29.78% | |
| 310 |
BTCS
Bitcoin Scrypt |
BTCS | $9,240 | $0.000722 | 12,792,950 | Low Vol | -0.36% | 2.08% | -19.05% | |
| 311 |
BSD
BitSend |
BSD | $9,028 | $0.001212 | 7,450,600 | Low Vol | -0.16% | -13.01% | -40.83% | |
| 312 |
POP
PopularCoin |
POP | $8,993 | $0.000003 | 3,141,076,050 | Low Vol | -0.76% | -4.64% | 20.41% | |
| 313 |
BITGOLD
bitGold |
BITGOLD | $8,908 | $1159.06 | 7.68529 * | Low Vol | -4.43% | -20.92% | -0.39% | |
| 314 |
DRKC
DarkCash |
DRKC | $8,880 | $0.002061 | 4,308,300 | Low Vol | -0.36% | 3.16% | ? | |
| 315 |
SBC
StableCoin |
SBC | $8,750 | $0.000391 | 22,357,307 | Low Vol | -0.35% | 35.33% | 42.69% | |
| 316 |
DIEM
Diem |
DIEM | $8,340 | $3.8e-07 | 21,734,656,729 | Low Vol | 0.05% | -83.13% | -82.89% | |
| 317 |
APEX
ApexCoin |
APEX | $8,256 | $0.001356 | 6,088,386 * | Low Vol | 4.89% | -1.83% | 13.79% | |
| 318 |
PXC
Phoenixcoin |
PXC | $8,054 | $0.000218 | 36,884,750 | Low Vol | -0.34% | 1.34% | 10.14% | |
| 319 |
KORE
Kore |
KORE | $8,049 | $0.004447 | 1,809,949 * | Low Vol | 0.01% | 3.67% | -11.61% | |
| 320 |
SMC
SmartCoin |
SMC | $7,957 | $0.000408 | 19,508,038 | Low Vol | -0.36% | 2.08% | -13.56% | |
| 321 |
XXX
XxXcoin |
XXX | $7,920 | $0.000216 | 36,674,857 * | Low Vol | -0.34% | ? | ? | |
| 322 |
BITSILVER
bitSilver |
BITSILVER | $7,915 | $17.91 | 442 * | Low Vol | -4.43% | -22.08% | ? | |
| 323 |
CZC
CzechCrownCoin |
CZC | $7,898 | $0.001922 | 4,110,230 | Low Vol | 0.02% | -0.42% | 88.24% | |
| 324 |
HVC
Heavycoin |
HVC | $7,838 | $0.000089 | 88,290,328 | Low Vol | -0.40% | 2.08% | 7.33% | |
| 325 |
NYC
NewYorkCoin |
NYC | $7,830 | $7.3e-08 | 107,935,747,388 | Low Vol | -3.11% | -5.01% | -20.95% | |
| 326 |
NKA
IncaKoin |
NKA | $7,821 | $0.000007 | 1,086,432,432 | Low Vol | -0.34% | 8.10% | ? | |
| 327 |
GDC
GrandCoin |
GDC | $7,804 | $0.000019 | 406,548,474 | Low Vol | -0.40% | 2.08% | 20.41% | |
| 328 |
PKB
ParkByte |
PKB | $7,797 | $0.001679 | 4,644,345 * | Low Vol | -0.32% | -26.60% | -17.34% | |
| 329 |
ACOIN
Acoin |
ACOIN | $7,770 | $0.007050 | 1,102,163 | Low Vol | -0.36% | 6.73% | 40.77% | |
| 330 |
PSEUD
PseudoCash |
PSEUD | $7,683 | $0.003508 | 2,190,227 * | Low Vol | -0.34% | ? | ? | |
| 331 |
CAGE
CageCoin |
CAGE | $7,619 | $7.7e-08 | 98,543,848,395 | Low Vol | -1.74% | 20.64% | -4.91% | |
| 332 |
KEY
KeyCoin |
KEY | $7,598 | $0.008167 | 930,331 * | Low Vol | 0.32% | -3.49% | 13.06% | |
| 333 |
ARG
Argentum |
ARG | $7,551 | $0.001680 | 4,495,419 | Low Vol | -0.36% | 2.08% | 4.94% | |
| 334 |
CYP
Cypher |
CYP | $7,459 | $0.001172 | 6,365,285 * | Low Vol | -0.34% | 1.58% | 5.67% | |
| 335 |
BUN
BunnyCoin |
BUN | $7,405 | $7.6e-08 | 97,739,806,905 | Low Vol | -1.67% | 17.69% | 20.48% | |
| 336 |
SPA
SpainCoin |
SPA | $7,388 | $0.000295 | 25,034,211 | Low Vol | -0.36% | 0.40% | 29.68% | |
| 337 |
GLC
GlobalCoin |
GLC | $7,334 | $0.000115 | 63,677,857 | Low Vol | -0.36% | 4.25% | 4.66% | |
| 338 |
EXE
Execoin |
EXE | $7,294 | $0.000408 | 17,881,067 | Low Vol | -0.36% | 2.01% | -2.08% | |
| 339 |
CRAIG
CraigsCoin |
CRAIG | $7,206 | $0.000240 | 30,033,947 * | Low Vol | -0.34% | -7.20% | ? | |
| 340 |
CAPT
CAPTcoin |
CAPT | $7,066 | $0.002399 | 2,945,022 * | Low Vol | -0.36% | 53.64% | 7.13% | |
| 341 |
FRAC
Fractalcoin |
FRAC | $7,060 | $0.009600 | 735,422 | Low Vol | -0.36% | ? | -14.68% | |
| 342 |
LKY
Luckycoin |
LKY | $7,027 | $0.000365 | 19,268,237 | Low Vol | -0.36% | -5.20% | -50.09% | |
| 343 |
XCH
ClearingHouse |
XCH | $6,956 | $0.000067 | 103,807,697 * | Low Vol | 0.20% | 3.88% | 8.35% | |
| 344 |
FRSH
FreshCoin |
FRSH | $6,946 | $0.001056 | 6,578,930 | Low Vol | -0.36% | 2.11% | 15.92% | |
| 345 |
CAT
Catcoin |
CAT | $6,931 | $0.002855 | 2,427,400 | Low Vol | 0.91% | -6.49% | 17.87% | |
| 346 |
ZNY
Bitzeny |
ZNY | $6,747 | $0.000094 | 72,134,250 | Low Vol |