Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - August 23, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,315,472,110 $228.17 14,530,750 $18,406,640 0.43% -0.98% -11.77%
2 XRP XRP
XRP
XRP $240,977,193 $0.007552 31,908,551,587 * $157,580 0.06% -2.18% -9.23%
3 Litecoin LTC
Litecoin
LTC $142,380,590 $3.39 41,944,860 $2,066,021 0.32% -3.47% -14.45%
4 Ethereum ETH
Ethereum
ETH $98,300,028 $1.35 72,675,645 $1,589,296 0.62% -2.22% -5.42%
5 Dash DASH
Dash
DASH $15,049,643 $2.64 5,706,797 $30,625 0.48% -1.71% -11.85%
6 Dogecoin DOGE
Dogecoin
DOGE $13,868,015 $0.000138 100,698,001,092 $39,491 -0.14% 0.35% -6.78%
7 Banx BANX
Banx
BANX $12,387,709 $1.74 7,136,966 * $9,679 0.54% -0.90% -11.68%
8 Bytecoin BCN
Bytecoin
BCN $10,855,525 $0.000062 175,626,569,071 $14,392 0.58% -1.17% -18.72%
9 Stellar XLM
Stellar
XLM $9,474,042 $0.001959 4,837,356,606 * $2,286 0.32% -2.31% -9.70%
10 BitShares BTS
BitShares
BTS $8,975,484 $0.003573 2,511,953,117 * $53,201 0.15% -0.57% -22.25%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,954,650 $0.019787 452,552,412 * $14,525 0.79% 6.45% -7.31%
12 Nxt NXT
Nxt
NXT $8,482,523 $0.008483 999,997,096 * $12,028 0.63% -1.80% -12.25%
13 Peercoin PPC
Peercoin
PPC $7,653,413 $0.339009 22,575,834 $60,542 0.73% -5.43% -21.47%
14 Monero XMR
Monero
XMR $4,920,217 $0.544585 9,034,803 $31,062 0.76% -1.38% -12.17%
15 Namecoin NMC
Namecoin
NMC $4,790,635 $0.390344 12,272,850 $24,331 -0.49% -4.87% -22.70%
16 Counterparty XCP
Counterparty
XCP $2,639,324 $0.999895 2,639,601 * $6,544 0.50% 0.69% -34.83%
17 MonaCoin MONA
MonaCoin
MONA $2,587,547 $0.117435 22,033,950 $2,611 0.11% 1.27% -2.58%
18 YbCoin YBC
YbCoin
YBC $2,296,362 $0.765454 3,000,000 * $31,699 2.92% 0.04% -5.25%
19 TRMB TRMB
TRMB
TRMB $2,286,546 $0.156546 14,606,180 * $30,598 0.01% 0.01% 0.06%
20 BlackCoin BLK
BlackCoin
BLK $2,071,086 $0.027622 74,978,557 * $14,880 0.10% 8.04% 5.99%
21 Clams CLAM
Clams
CLAM $1,712,241 $1.99 861,404 * $27,436 0.41% -3.23% -38.31%
22 Startcoin START
Startcoin
START $1,484,066 $0.049297 30,104,449 $6,471 0.54% -9.57% -26.72%
23 NuShares NSR
NuShares
NSR $1,445,726 $0.001769 817,147,333 * $1,664 0.52% 0.52% -8.95%
24 SuperNET UNITY
SuperNET
UNITY $1,396,145 $1.71 816,061 * $865 2.65% -0.97% -13.14%
25 BitcoinDark BTCD
BitcoinDark
BTCD $1,329,335 $1.08 1,230,668 $2,260 0.55% 8.42% -14.85%
26 Novacoin NVC
Novacoin
NVC $1,201,963 $1.05 1,141,487 $4,406 0.24% -1.48% -15.55%
27 DigitalNote XDN
DigitalNote
XDN $1,189,616 $0.000174 6,845,279,189 $5,610 1.73% 3.13% -1.65%
28 GameCredits GAME
GameCredits
GAME $1,166,587 $0.023179 50,330,390 $1,774 0.10% -5.75% -14.39%
29 GetGems GEMZ
GetGems
GEMZ $1,025,188 $0.011632 88,135,217 * $783 0.54% 0.15% -15.42%
30 Infinitecoin IFC
Infinitecoin
IFC $985,294 $0.000011 90,596,274,910 $1,199 0.01% -8.20% 22.22%
31 Vertcoin VTC
Vertcoin
VTC $951,727 $0.053604 17,754,650 $2,381 1.11% -6.81% -12.31%
32 ShadowCash SDC
ShadowCash
SDC $755,927 $0.116490 6,489,181 * $4,239 0.54% 0.24% -8.34%
33 DNotes NOTE
DNotes
NOTE $750,347 $0.007303 102,750,311 $1,123 -2.21% -19.87% -38.49%
34 Primecoin XPM
Primecoin
XPM $726,198 $0.064649 11,232,928 $7,656 0.01% -0.34% -15.77%
35 Vcash XVC
Vcash
XVC $664,097 $0.068048 9,759,295 $5,817 -0.43% 1.74% -25.81%
36 Storjcoin X SJCX
Storjcoin X
SJCX $650,944 $0.014603 44,575,870 * $1,054 -0.25% 11.29% -5.69%
37 NuBits USNBT
NuBits
USNBT $556,356 $1.00 555,419 * $27,561 0.49% 0.09% 0.59%
38 VeriCoin VRC
VeriCoin
VRC $554,319 $0.020356 27,231,839 $847 0.30% -2.58% -11.57%
39 CloakCoin CLOAK
CloakCoin
CLOAK $522,844 $0.113636 4,601,060 * $612 1.45% 9.52% 4.17%
40 VPNCoin VASH
VPNCoin
VASH $515,462 $0.001288 400,239,969 * $2,421 3.14% -8.17% -14.61%
41 WorldCoin WDC
WorldCoin
WDC $482,623 $0.005512 87,557,802 $2,148 1.78% -6.66% -15.09%
42 Feathercoin FTC
Feathercoin
FTC $469,929 $0.005088 92,368,280 $1,075 0.98% -11.18% -14.33%
43 Megacoin MEC
Megacoin
MEC $469,238 $0.015595 30,089,575 $2,766 0.07% -1.12% -14.57%
44 Hyper HYPER
Hyper
HYPER $453,762 $0.096882 4,683,643 $1,543 -1.27% 12.49% -11.77%
45 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $2,274 0.00% 0.00% 0.00%
46 ARCHcoin ARCH
ARCHcoin
ARCH $402,251 $0.024515 16,408,255 * $2,659 0.56% -6.50% -50.58%
47 PayCoin XPY
PayCoin
XPY $393,942 $0.024594 16,017,574 $1,186 3.38% 5.18% -10.60%
48 Diamond DMD
Diamond
DMD $301,359 $0.243874 1,235,717 $1,647 1.11% -1.57% -22.32%
49 Unobtanium UNO
Unobtanium
UNO $301,168 $1.54 195,682 $598 2.52% 4.06% -27.89%
50 TileCoin XTC
TileCoin
XTC $230,296 $0.002303 100,000,000 * $1,335 0.20% 5.63% -12.39%
51 I/O Coin IOC
I/O Coin
IOC $228,692 $0.014124 16,191,723 * $521 0.16% -1.19% 6.74%
52 Anoncoin ANC
Anoncoin
ANC $221,842 $0.122149 1,816,149 $504 0.36% -1.49% -6.60%
53 Blocknet BLOCK
Blocknet
BLOCK $212,250 $0.054377 3,903,289 * $1,092 0.53% -12.80% -21.74%
54 FedoraCoin TIPS
FedoraCoin
TIPS $207,013 $7.4e-07 280,846,322,360 $860 7.50% 3.30% 25.32%
55 Bullion CBX
Bullion
CBX $203,192 $0.210807 963,876 $768 0.44% -0.45% 5.51%
56 Digitalcoin DGC
Digitalcoin
DGC $182,755 $0.007159 25,526,323 $572 -3.19% -4.54% -16.42%
57 NavCoin NAV
NavCoin
NAV $147,160 $0.002502 58,824,752 * $781 5.50% -2.96% 9.83%
58 EarthCoin EAC
EarthCoin
EAC $143,731 $0.000017 8,373,189,921 $509 0.29% 0.68% -14.99%
59 bitUSD BITUSD
bitUSD
BITUSD $140,559 $1.12 126,039 * $3,559 0.44% 0.84% 5.37%
60 Burst BURST
Burst
BURST $136,435 $0.000134 1,021,815,728 $2,042 15.05% 37.23% 36.50%
61 ZcCoin ZCC
ZcCoin
ZCC $135,793 $0.007825 17,352,849 $2,399 -1.42% 2.28% -7.94%
62 UltraCoin UTC
UltraCoin
UTC $131,208 $0.004068 32,255,290 $3,540 -3.79% 33.74% 13.71%
63 Rubycoin RBY
Rubycoin
RBY $130,551 $0.005875 22,220,259 * $1,517 0.47% 14.93% 12.48%
64 Riecoin RIC
Riecoin
RIC $114,550 $0.007208 15,892,325 $1,461 -0.02% -6.04% -24.71%
65 CryptoCircuits CIRC
CryptoCircuits
CIRC $92,894 $0.034411 2,699,560 * $8,413 -6.10% -21.69% -57.78%
66 FLO FLO
FLO
FLO $89,683 $0.000883 101,569,400 $964 -1.85% -11.67% -34.06%
67 Ubiq UBQ
Ubiq
UBQ $78,207 $0.022802 3,429,783 $540 0.53% -2.81% -11.88%
68 OrangeCoin OC
OrangeCoin
OC $73,897 $0.001274 57,986,854 * $3,631 0.54% -12.52% ?
69 StabilityShares XSI
StabilityShares
XSI $34,533 $0.003773 9,153,164 $976 -16.71% -38.64% -43.50%
70 Positron TRON
Positron
TRON $32,475 $0.019880 1,633,565 * $2,774 5.14% -14.36% 50.68%
71 Bytecent BYC
Bytecent
BYC $30,882 $0.047982 643,613 $7,354 -1.93% -10.98% -22.26%
72 Helleniccoin HNC
Helleniccoin
HNC $25,750 $0.004792 5,374,000 $2,260 -88.24% -69.16% -28.49%
73 GhostlyCrypto GHOUL
GhostlyCrypto
GHOUL $24,030 $0.000267 90,014,393 * $4,778 0.43% 213.81% ?
74 Droidz DRZ
Droidz
DRZ $17,855 $0.003506 5,093,292 * $758 0.00% 48.54% 37.93%
75 TransferCoin TX
TransferCoin
TX $16,764 $0.003651 4,592,055 * $669 0.43% 214.19% ?
76 Omni OMNI
Omni
OMNI $1,453,859 $2.68 543,152 * Low Vol 0.59% 27.69% 23.39%
77 Rimbit RBT
Rimbit
RBT $1,034,275 $0.009133 113,245,435 * Low Vol 0.53% -0.90% -16.53%
78 InstantDEX DEX
InstantDEX
DEX $983,128 $0.983128 1,000,000 * Low Vol 0.63% -1.03% -6.05%
79 MintCoin MINT
MintCoin
MINT $978,327 $0.000045 21,879,396,212 * Low Vol 0.22% 7.45% -10.32%
80 FuelCoin FC2
FuelCoin
FC2 $923,298 $0.009214 100,206,032 Low Vol -0.87% -0.21% -45.39%
81 NEM XEM
NEM
XEM $883,842 $0.000098 8,999,999,999 * Low Vol 0.53% -3.03% -20.61%
82 FairCoin FAIR
FairCoin
FAIR $718,553 $0.013826 51,970,016 * Low Vol 0.52% 13.18% -33.51%
83 SolarFarm CELL
SolarFarm
CELL $668,952 $0.007380 90,646,150 * Low Vol 0.68% 101.33% 136.47%
84 Swarm SWARM
Swarm
SWARM $522,265 $0.005225 99,945,431 * Low Vol 0.51% 7.59% -27.81%
85 Quark QRK
Quark
QRK $506,513 $0.002032 249,240,706 Low Vol 0.95% -4.28% -5.39%
86 MMNXT MMNXT
MMNXT
MMNXT $449,575 $0.008992 50,000,000 * Low Vol 0.63% -2.24% -9.96%
87 NXTventure NXTV
NXTventure
NXTV $357,115 $0.357115 1,000,000 * Low Vol 0.68% -3.86% 2.30%
88 Emercoin EMC
Emercoin
EMC $356,584 $0.009915 35,963,084 Low Vol 0.32% -1.14% -32.68%
89 NautilusCoin NAUT
NautilusCoin
NAUT $341,030 $0.064078 5,322,099 * Low Vol 7.77% -11.31% -23.59%
90 Maxcoin MAX
Maxcoin
MAX $339,696 $0.008193 41,459,435 Low Vol 0.46% -15.78% 5.67%
91 Zetacoin ZET
Zetacoin
ZET $332,603 $0.002044 162,718,682 Low Vol 0.11% 9.08% -8.21%
92 GridCoin GRC
GridCoin
GRC $328,687 $0.000901 364,831,609 Low Vol -0.30% 23.61% 7.29%
93 sharkfund0 SF0
sharkfund0
SF0 $311,718 $237.42 1,313 * Low Vol 0.63% -1.80% ?
94 SolarCoin SLR
SolarCoin
SLR $291,783 $0.008562 34,077,582 * Low Vol 0.53% -1.29% -2.02%
95 ReddCoin RDD
ReddCoin
RDD $282,129 $0.000010 27,746,465,564 * Low Vol 11.52% 7.57% -8.75%
96 BilShares BILS
BilShares
BILS $281,784 $0.000282 1,000,000,000 * Low Vol 0.00% 5.88% -11.55%
97 SkyNET SKYNET
SkyNET
SKYNET $273,070 $0.305372 894,223 * Low Vol 0.68% -6.97% -20.03%
98 jl777hodl JLH
jl777hodl
JLH $271,272 $0.027127 10,000,000 * Low Vol 0.63% -7.64% -9.47%
99 LIQUID LQD
LIQUID
LQD $268,055 $2.78 96,500 * Low Vol 4.33% -43.48% 0.32%
100 Qora QORA
Qora
QORA $266,175 $0.000027 10,000,000,000 * Low Vol 0.55% 5.00% -16.94%
101 AmberCoin AMBER
AmberCoin
AMBER $256,742 $0.032501 7,899,503 Low Vol -0.04% 0.18% -14.46%
102 Ixcoin IXC
Ixcoin
IXC $249,741 $0.011892 20,999,906 * Low Vol 0.60% -7.09% -27.88%
103 DigiByte DGB
DigiByte
DGB $247,222 $0.000051 4,830,969,953 Low Vol -3.61% -3.74% -12.43%
104 Applecoin APC
Applecoin
APC $244,216 $0.010958 22,286,048 * Low Vol 0.00% -1.97% -3.37%
105 Pangea Poker PANGEA
Pangea Poker
PANGEA $237,348 $0.237502 999,352 * Low Vol 0.63% -1.82% ?
106 Curecoin CURE
Curecoin
CURE $231,515 $0.009207 25,146,767 Low Vol 0.52% 6.65% -12.22%
107 Crypti XCR
Crypti
XCR $231,422 $0.002314 100,000,000 * Low Vol 0.54% -6.29% -27.55%
108 CannabisCoin CANN
CannabisCoin
CANN $228,732 $0.002968 77,066,475 Low Vol 0.67% 10.05% -2.12%
109 TEKcoin TEK
TEKcoin
TEK $217,539 $0.007525 28,908,058 Low Vol 0.54% -1.35% -18.09%
110 NetCoin NET
NetCoin
NET $215,617 $0.000541 398,347,887 Low Vol 1.23% 3.79% -16.04%
111 PotCoin POT
PotCoin
POT $210,089 $0.000995 211,153,294 Low Vol 0.53% 3.14% -9.44%
112 Tickets TIX
Tickets
TIX $192,634 $0.000003 66,876,281,414 Low Vol -0.09% 11.14% 9.46%
113 BitBay BAY
BitBay
BAY $187,586 $0.000187 1,001,664,828 * Low Vol 1.48% 2.57% -5.27%
114 Jinn JINN
Jinn
JINN $187,464 $1.87 100,000 * Low Vol 0.63% -14.89% -25.01%
115 Nas NAS
Nas
NAS $182,706 $0.000018 10,000,000,000 * Low Vol 0.52% ? -29.81%
116 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $176,780 $0.178134 992,400 * Low Vol 0.60% -8.34% -7.87%
117 Zeitcoin ZEIT
Zeitcoin
ZEIT $176,059 $0.000005 32,247,765,030 Low Vol 0.31% -16.92% -32.57%
118 Gulden NLG
Gulden
NLG $173,669 $0.000661 262,895,101 Low Vol 0.63% -0.68% -7.40%
119 UnionCoin UNC
UnionCoin
UNC $164,151 $0.019568 8,388,608 Low Vol 0.00% -6.71% -18.55%
120 BitShares PTS PTS
BitShares PTS
PTS $162,152 $0.000162 999,999,386 * Low Vol 0.52% ? -37.54%
121 Syscoin SYS
Syscoin
SYS $161,927 $0.000381 425,322,276 Low Vol 6.67% 4.59% -22.85%
122 Cinni CINNI
Cinni
CINNI $159,095 $0.001089 146,040,423 * Low Vol 8.74% 13.36% ?
123 Joincoin J
Joincoin
J $154,587 $0.087699 1,762,697 Low Vol 2.63% 2.58% 15.73%
124 AudioCoin ADC
AudioCoin
ADC $152,017 $0.000205 740,276,882 Low Vol 1.01% 14.91% -21.27%
125 BoostCoin BOST
BoostCoin
BOST $151,221 $0.012837 11,780,245 Low Vol 0.00% 6.52% -4.62%
126 Auroracoin AUR
Auroracoin
AUR $148,936 $0.020900 7,126,084 Low Vol -0.03% -3.17% -12.21%
127 HyperStake HYP
HyperStake
HYP $146,967 $0.000508 289,370,562 * Low Vol 1.78% -5.08% -24.98%
128 Xaurum XAUR
Xaurum
XAUR $124,939 $122.97 1,016 * Low Vol 0.43% -2.81% -2.08%
129 Verge XVG
Verge
XVG $124,353 $0.000014 9,074,400,000 Low Vol 0.64% 0.71% -16.97%
130 Sembro Token SMBR
Sembro Token
SMBR $120,929 $0.048468 2,495,054 * Low Vol 0.12% -0.56% -48.25%
131 Bitswift BITS
Bitswift
BITS $119,970 $0.029723 4,036,311 * Low Vol 0.53% -17.00% -20.29%
132 FIMKrypto FIMK
FIMKrypto
FIMK $116,208 $0.000256 454,311,198 * Low Vol 0.53% -0.90% -6.04%
133 AsiaCoin AC
AsiaCoin
AC $115,136 $0.000378 304,723,683 Low Vol 0.54% -4.07% -16.15%
134 Devcoin DVC
Devcoin
DVC $115,093 $0.000012 9,898,760,000 Low Vol 0.53% -15.03% -23.07%
135 GoldCoin GLC
GoldCoin
GLC $114,474 $0.003212 35,640,745 Low Vol 0.81% -0.93% -5.99%
136 TagCoin TAG
TagCoin
TAG $113,713 $0.032389 3,510,826 Low Vol -0.33% 2.18% -10.89%
137 HoboNickels HBN
HoboNickels
HBN $110,906 $0.008210 13,507,985 Low Vol 0.54% -0.91% -12.65%
138 Jay JAY
Jay
JAY $109,219 $0.110273 990,440 * Low Vol -5.79% -19.20% ?
139 Nxttycoin NXTTY
Nxttycoin
NXTTY $108,577 $0.000109 1,000,000,000 * Low Vol 0.68% -1.80% 0.69%
140 Coinomat CNMT
Coinomat
CNMT $102,096 $0.034032 3,000,000 * Low Vol 0.68% -3.67% -13.41%
141 EuropeCoin ERC
EuropeCoin
ERC $100,794 $0.001072 94,052,279 Low Vol 0.17% -2.21% 1.25%
142 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $99,042 $0.008712 11,368,854 Low Vol -12.81% -15.84% -20.32%
143 FreeMarket MRKT
FreeMarket
MRKT $97,780 $0.135806 720,000 * Low Vol 0.68% -20.51% ?
144 FlappyCoin FLAP
FlappyCoin
FLAP $94,861 $0.000001 69,864,678,452 Low Vol 0.27% -3.48% -21.67%
145 Mooncoin MOON
Mooncoin
MOON $92,855 $4.5e-07 205,530,752,852 Low Vol -2.48% -1.23% -17.95%
146 bitCNY BITCNY
bitCNY
BITCNY $88,582 $0.159677 554,756 * Low Vol 0.00% 0.06% 1.81%
147 Horizon HZ
Horizon
HZ $87,541 $0.000092 955,600,637 * Low Vol -1.49% -3.21% -21.71%
148 e-Gulden EFL
e-Gulden
EFL $82,117 $0.007595 10,811,747 Low Vol 0.44% -3.16% -17.58%
149 Librexcoin LXC
Librexcoin
LXC $81,875 $0.008380 9,769,736 Low Vol 0.54% -5.46% -56.52%
150 Orbitcoin ORB
Orbitcoin
ORB $75,371 $0.034785 2,166,771 Low Vol 0.49% -8.63% -30.19%
151 Memorycoin MMC
Memorycoin
MMC $74,903 $0.007436 10,073,034 Low Vol -0.30% -0.02% 1.15%
152 Boolberry BBR
Boolberry
BBR $73,808 $0.014955 4,935,479 Low Vol 2.08% 3.59% -10.20%
153 Bottlecaps CAP
Bottlecaps
CAP $73,734 $0.003080 23,937,512 Low Vol 0.44% 0.48% -20.87%
154 Stealth XST
Stealth
XST $73,162 $0.003296 22,197,689 Low Vol 0.47% -15.77% -0.94%
155 Alexium AUM
Alexium
AUM $71,882 $0.003580 20,080,336 * Low Vol 1.64% 32.50% ?
156 Bean Cash BITB
Bean Cash
BITB $71,747 $0.000081 885,413,000 * Low Vol 0.71% 3.67% 6.04%
157 Carboncoin CARBON
Carboncoin
CARBON $70,165 $0.000005 15,361,268,736 Low Vol 0.53% -0.91% -11.68%
158 Viacoin VIA
Viacoin
VIA $69,170 $0.004036 17,137,110 Low Vol -2.34% -5.52% -31.73%
159 Deutsche eMark DEM
Deutsche eMark
DEM $68,785 $0.003947 17,425,820 Low Vol 0.38% -40.52% -4.67%
160 XCurrency XC
XCurrency
XC $68,073 $0.012108 5,622,244 * Low Vol -0.31% 9.28% -16.54%
161 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $66,257 $0.066257 1,000,000 * Low Vol 0.68% -50.51% ?
162 Circuits of Value COVAL
Circuits of V...
COVAL $63,947 $0.000160 400,000,000 * Low Vol 0.53% 2.02% -17.26%
163 I0Coin I0C
I0Coin
I0C $62,333 $0.002990 20,850,551 Low Vol 0.54% ? -68.12%
164 LottoCoin LOT
LottoCoin
LOT $59,027 $0.000004 14,491,014,421 Low Vol 0.12% -6.15% -9.04%
165 Privatebet Privatebet
Privatebet
Privatebet $58,299 $0.145746 400,000 * Low Vol 0.68% -6.26% ?
166 SmileyCoin SMLY
SmileyCoin
SMLY $57,011 $0.000002 24,962,700,000 Low Vol 0.53% -0.90% -11.69%
167 Opal OPAL
Opal
OPAL $54,986 $0.003659 15,028,788 * Low Vol 0.53% -5.91% -28.73%
168 ATOMIC ATOMIC
ATOMIC
ATOMIC $54,635 $0.089566 610,000 * Low Vol 0.68% -25.93% -15.23%
169 WhiteCoin XWC
WhiteCoin
XWC $53,544 $0.000175 305,905,795 * Low Vol -0.69% 18.52% 5.79%
170 MAZA MAZA
MAZA
MAZA $51,764 $0.000066 781,753,100 Low Vol 0.52% 2.72% -28.72%
171 Blitzcash BLITZ
Blitzcash
BLITZ $51,153 $0.013246 3,861,688 * Low Vol 0.54% ? 13.04%
172 Aeon AEON
Aeon
AEON $50,896 $0.006341 8,026,719 Low Vol 0.43% -8.31% -40.59%
173 Node NODE
Node
NODE $47,960 $0.000048 1,000,000,000 * Low Vol 0.53% 12.66% -25.81%
174 PinkCoin PINK
PinkCoin
PINK $47,848 $0.000131 364,624,062 Low Vol -0.11% -1.71% -7.56%
175 Terracoin TRC
Terracoin
TRC $47,340 $0.003921 12,072,400 Low Vol -0.08% -8.37% -5.51%
176 SecureCoin SRC
SecureCoin
SRC $47,163 $0.020789 2,268,625 Low Vol -0.14% -0.08% -7.63%
177 NeoDICE DICE
NeoDICE
DICE $46,654 $0.046654 1,000,000 * Low Vol 0.68% -18.17% ?
178 USDe USDE
USDe
USDE $45,984 $0.000041 1,118,596,530 Low Vol 0.54% -6.93% -29.48%
179 MGW MGW
MGW
MGW $45,806 $0.045806 1,000,000 * Low Vol 0.63% -18.41% -28.36%
180 Myriad XMY
Myriad
XMY $45,550 $0.000041 1,111,495,000 Low Vol -1.41% 4.51% -11.97%
181 Freicoin FRC
Freicoin
FRC $45,436 $0.000989 45,962,594 Low Vol 0.43% -0.88% -19.75%
182 Colossuscoin COL
Colossuscoin
COL $44,143 $1.4e-07 312,889,440,517 Low Vol 0.14% -15.51% -10.91%
183 Virtacoin VTA
Virtacoin
VTA $43,758 $0.000004 11,454,741,330 Low Vol 2.47% 8.71% -14.61%
184 Sync SYNC
Sync
SYNC $43,584 $37.03 1,177 * Low Vol 6.93% -16.92% -13.48%
185 CORE CORE
CORE
CORE $43,378 $0.178134 243,513 * Low Vol 0.68% -1.80% 5.30%
186 ECC ECC
ECC
ECC $43,317 $0.000002 18,966,373,101 * Low Vol 0.54% -14.90% -55.79%
187 VootCoin VOOT
VootCoin
VOOT $42,226 $0.000609 69,280,656 Low Vol 2.31% -14.69% -30.72%
188 Groestlcoin GRS
Groestlcoin
GRS $41,871 $0.000706 59,332,524 Low Vol 0.53% 22.42% 22.37%
189 MediterraneanCoin MED
Mediterranean...
MED $41,638 $0.001074 38,780,597 Low Vol 0.56% 4.21% -15.38%
190 HTML5COIN HTML5
HTML5COIN
HTML5 $41,452 $0.000001 40,659,020,000 Low Vol 0.39% -1.40% -9.26%
191 Woodshares WS
Woodshares
WS $41,184 $0.004034 10,208,382 * Low Vol 0.38% 31.95% ?
192 NobleCoin NOBL
NobleCoin
NOBL $40,887 $0.000018 2,237,846,025 Low Vol 0.52% 18.08% -10.39%
193 MangoCoinz MCZ
MangoCoinz
MCZ $40,549 $0.042830 946,727 Low Vol -1.20% -1.82% -25.30%
194 ArtByte ABY
ArtByte
ABY $40,394 $0.000077 525,419,250 Low Vol 0.65% 2.19% -30.07%
195 SpreadCoin SPR
SpreadCoin
SPR $39,975 $0.011476 3,483,241 Low Vol 0.54% -11.07% -21.81%
196 CryptoEscudo CESC
CryptoEscudo
CESC $39,635 $0.000283 139,943,100 Low Vol 1.45% 1.65% -2.88%
197 FlutterCoin FLT
FlutterCoin
FLT $39,369 $0.000145 270,579,015 Low Vol 0.54% -1.22% 0.39%
198 TrustPlus TRUST
TrustPlus
TRUST $39,115 $0.001233 31,716,340 * Low Vol 0.53% 32.46% -8.72%
199 Karmacoin KARMA
Karmacoin
KARMA $38,992 $5.7e-07 67,850,234,065 Low Vol 0.30% -12.68% -10.26%
200 Uro URO
Uro
URO $38,193 $0.035311 1,081,622 Low Vol 0.52% -7.02% -19.01%
201 Synergy SNRG
Synergy
SNRG $36,153 $0.056517 639,683 * Low Vol 0.43% 3.48% 23.36%
202 Ringo RIN
Ringo
RIN $35,789 $0.000349 102,421,489 Low Vol 0.53% -0.90% -33.76%
203 Viral VIRAL
Viral
VIRAL $35,662 $0.006683 5,336,241 * Low Vol 0.43% 13.28% 15.94%
204 Ratecoin XRA
Ratecoin
XRA $35,607 $0.000469 75,966,816 * Low Vol 0.43% 32.03% -39.72%
205 DeBuNe DEBUNE
DeBuNe
DEBUNE $35,153 $0.152686 230,231 * Low Vol 0.68% -11.62% -20.23%
206 NoirShares NRS
NoirShares
NRS $35,097 $0.014167 2,477,481 Low Vol 0.53% ? -45.19%
207 Coin2.1 C2
Coin2.1
C2 $34,860 $0.000349 99,976,323 * Low Vol 0.53% -24.34% -7.31%
208 Sexcoin SXC
Sexcoin
SXC $34,671 $0.000335 103,434,676 Low Vol 0.06% -3.53% -21.45%
209 CryptoBuck BUK
CryptoBuck
BUK $34,348 $0.025353 1,354,791 Low Vol 0.54% -0.71% -1.50%
210 LiteDoge LDOGE
LiteDoge
LDOGE $34,175 $0.000005 7,481,870,139 * Low Vol 0.53% -0.89% -11.53%
211 Kobocoin KOBO
Kobocoin
KOBO $33,746 $0.001393 24,223,222 * Low Vol 0.52% 0.76% ?
212 Fibre FIBRE
Fibre
FIBRE $33,655 $0.053069 634,182 * Low Vol 0.54% -5.35% ?
213 Dogeparty XDP
Dogeparty
XDP $33,479 $0.012500 2,678,203 * Low Vol -0.25% 1.37% ?
214 Gambit GAM
Gambit
GAM $33,320 $0.016686 1,996,876 * Low Vol 0.44% 6.84% -35.77%
215 GeoCoin GEO
GeoCoin
GEO $33,007 $0.015816 2,086,925 * Low Vol 0.52% -7.22% -7.24%
216 Qibuck QBK
Qibuck
QBK $32,903 $0.063801 515,708 * Low Vol 0.91% 6.25% 2.36%
217 Pura PURA
Pura
PURA $32,754 $0.000228 143,415,726 Low Vol -23.09% -0.95% -14.79%
218 LTBcoin LTBC
LTBcoin
LTBC $32,346 $0.000089 363,157,351 * Low Vol 0.53% -11.65% -32.33%
219 BBQCoin BQC
BBQCoin
BQC $32,172 $0.000725 44,372,824 Low Vol 0.32% 0.26% -7.67%
220 MaryJane MARYJ
MaryJane
MARYJ $31,539 $0.002051 15,375,079 * Low Vol 0.54% -3.96% -22.30%
221 RabbitCoin RBBT
RabbitCoin
RBBT $30,769 $3.1e-07 100,715,606,023 Low Vol 0.32% -3.47% -23.34%
222 Bitstar BITS
Bitstar
BITS $30,570 $0.001626 18,800,502 * Low Vol 0.54% ? -32.44%
223 Dimecoin DIME
Dimecoin
DIME $30,507 $1e-07 299,580,260,352 Low Vol 0.37% -8.55% -33.26%
224 BitBar BTB
BitBar
BTB $29,339 $1.48 19,764 Low Vol -13.12% -12.61% -2.71%
225 Magi XMG
Magi
XMG $29,326 $0.009860 2,974,256 Low Vol 0.75% -0.83% -8.75%
226 SuperCoin SUPER
SuperCoin
SUPER $29,176 $0.000908 32,125,900 Low Vol 0.41% -2.21% -12.15%
227 Mineralscoin MIN
Mineralscoin
MIN $28,642 $0.001051 27,263,400 * Low Vol 0.53% -0.90% -14.03%
228 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $28,020 $0.339302 82,581 * Low Vol 0.63% -1.80% -12.25%
229 BattleCoin BCX
BattleCoin
BCX $27,658 $0.000457 60,552,166 Low Vol 0.53% -0.90% -11.67%
230 Nexus NXS
Nexus
NXS $27,522 $0.001133 24,296,173 Low Vol 0.71% -1.89% -19.10%
231 CryptCoin CRYPT
CryptCoin
CRYPT $27,516 $0.004568 6,024,190 Low Vol 12.82% -6.39% -21.84%
232 Aricoin ARI
Aricoin
ARI $27,229 $0.000194 140,262,505 Low Vol 3.13% 2.60% -2.72%
233 ContinuumCoin CTM
ContinuumCoin
CTM $27,049 $3.1e-07 88,538,349,156 Low Vol 0.32% -13.13% -18.37%
234 GoldPieces GP
GoldPieces
GP $26,627 $0.024931 1,068,024 * Low Vol -0.57% -4.63% -37.52%
235 Gridmaster GRM
Gridmaster
GRM $26,566 $0.000173 153,557,939 * Low Vol 0.12% -1.40% -13.24%
236 RedCoin RED
RedCoin
RED $25,733 $0.000376 68,478,560 Low Vol 0.50% -28.76% -38.93%
237 Bitmark BTM
Bitmark
BTM $25,407 $0.027037 939,700 Low Vol 0.53% -25.48% -51.23%
238 Pandacoin PND
Pandacoin
PND $25,308 $7.8e-07 32,514,916,898 Low Vol 0.21% 11.63% -13.89%
239 Cryptonite XCN
Cryptonite
XCN $24,844 $0.000189 131,574,010 Low Vol 0.88% -12.56% -21.71%
240 NXTInspect NXTI
NXTInspect
NXTI $24,657 $0.036475 675,996 * Low Vol 0.68% -11.85% ?
241 PayCon CON
PayCon
CON $24,199 $0.002286 10,585,035 * Low Vol 0.52% -9.63% 5.12%
242 Trollcoin TROLL
Trollcoin
TROLL $23,415 $0.000005 4,960,372,500 Low Vol 0.21% 2.41% -8.73%
243 Canada eCoin CDN
Canada eCoin
CDN $23,349 $0.000280 83,411,405 Low Vol 0.54% -3.52% -20.41%
244 UnbreakableCoin UNB
UnbreakableCoin
UNB $23,169 $0.010326 2,243,750 Low Vol 10.55% 5.75% -10.13%
245 Truckcoin TRK
Truckcoin
TRK $23,083 $0.000722 31,976,438 * Low Vol 0.54% -1.69% -4.82%
246 Extremecoin EXC
Extremecoin
EXC $23,041 $0.006262 3,679,581 Low Vol 0.00% -3.33% -0.20%
247 Yacoin YAC
Yacoin
YAC $22,771 $0.000358 63,556,872 Low Vol 12.61% 14.07% -26.01%
248 Pesetacoin PTC
Pesetacoin
PTC $22,629 $0.000162 139,554,760 Low Vol 0.54% -0.90% -14.64%
249 LitecoinDark LTCD
LitecoinDark
LTCD $22,202 $0.000281 78,894,060 Low Vol -0.28% -4.98% -25.33%
250 BlueCoin BLU
BlueCoin
BLU $22,102 $0.000039 569,256,929 Low Vol 5.86% 5.67% -5.13%
251 16bit 16BIT
16bit
16BIT $21,456 $0.001703 12,599,805 * Low Vol -0.25% -1.46% -12.16%
252 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,141 $0.000009 2,314,151,262 Low Vol 0.53% 32.14% 17.75%
253 Scotcoin SCOT
Scotcoin
SCOT $20,921 $0.000021 1,000,000,000 * Low Vol 0.50% ? ?
254 Nyancoin NYAN
Nyancoin
NYAN $20,427 $0.000090 226,765,927 Low Vol 13.85% 20.97% -7.99%
255 MMBTCD MMBTCD
MMBTCD
MMBTCD $20,358 $0.050895 400,000 * Low Vol 0.68% -1.80% -12.11%
256 Einsteinium EMC2
Einsteinium
EMC2 $20,169 $0.000115 176,005,451 Low Vol 1.68% -2.29% -9.62%
257 TeslaCoin TES
TeslaCoin
TES $20,119 $0.000309 65,131,879 Low Vol 2.08% -3.47% -2.56%
258 8Bit 8BIT
8Bit
8BIT $19,703 $0.069494 283,526 * Low Vol 8.53% -18.67% -40.62%
259 Fastcoin FST
Fastcoin
FST $19,100 $0.000151 126,716,547 Low Vol 1.18% -5.66% -22.14%
260 HamRadioCoin HAM
HamRadioCoin
HAM $18,942 $0.004253 4,454,000 Low Vol 0.88% -0.04% 13.67%
261 Doubloons DBL
Doubloons
DBL $18,892 $0.003899 4,845,824 Low Vol 0.36% 1.26% -16.29%
262 OKCash OK
OKCash
OK $18,654 $0.000354 52,654,195 * Low Vol 0.60% 0.68% -29.77%
263 FoldingCoin FLDC
FoldingCoin
FLDC $18,093 $0.000088 205,000,000 * Low Vol 6.88% -10.65% -24.32%
264 CannaCoin CCN
CannaCoin
CCN $18,000 $0.003872 4,648,426 Low Vol 0.54% -1.02% -9.59%
265 Quatloo QTL
Quatloo
QTL $17,621 $0.003557 4,953,259 Low Vol 0.52% 11.72% 4.76%
266 Philosopher Stones PHS
Philosopher S...
PHS $16,921 $0.006966 2,429,219 * Low Vol 0.52% -16.32% -27.14%
267 CommunityCoin COMM
CommunityCoin
COMM $16,904 $0.000016 1,057,344,896 * Low Vol -1.48% -22.92% -25.09%
268 NeosCoin NEOS
NeosCoin
NEOS $16,742 $0.002540 6,592,538 Low Vol 0.53% -7.69% -25.28%
269 AsicCoin ASC
AsicCoin
ASC $16,438 $0.000031 538,053,251 Low Vol 0.36% 11.31% -28.11%
270 Sprouts SPRTS
Sprouts
SPRTS $16,176 $0.000531 30,485,552 * Low Vol 1.84% -3.72% -24.60%
271 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $15,830 $0.002104 7,523,570 Low Vol -0.94% 27.03% 4.01%
272 Bitzeny ZNY
Bitzeny
ZNY $15,698 $0.000228 68,799,000 Low Vol 9.16% -4.05% -23.72%
273 Silkcoin SILK
Silkcoin
SILK $15,321 $0.000351 43,627,512 Low Vol 0.04% 0.53% -29.65%
274 Piggycoin PIGGY
Piggycoin
PIGGY $15,210 $0.000032 475,704,063 Low Vol 0.53% ? 12.40%
275 Luckycoin LKY
Luckycoin
LKY $15,084 $0.000783 19,256,153 Low Vol 3.55% 1.73% 8.83%
276 Energycoin ENRG
Energycoin
ENRG $14,325 $0.000123 116,154,923 Low Vol 0.54% -9.30% -6.49%
277 TittieCoin TIT
TittieCoin
TIT $14,194 $0.000011 1,242,994,096 * Low Vol 0.53% 12.19% 7.03%
278 Wild Beast Block WBB
Wild Beast Block
WBB $13,976 $0.044307 315,435 Low Vol 0.53% -5.10% -22.27%
279 Kittehcoin MEOW
Kittehcoin
MEOW $13,795 $5.8e-07 23,905,669,976 Low Vol 0.30% -13.63% -27.43%
280 Bitcredits BCR
Bitcredits
BCR $13,762 $0.000708 19,438,785 Low Vol 0.53% -9.10% ?
281 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,694 $0.000502 27,254,738 * Low Vol 0.53% 29.01% ?
282 microCoin MRC
microCoin
MRC $13,555 $7.4e-07 18,399,441,787 * Low Vol 0.04% 3.99% -27.78%
283 HellasCoin HLC
HellasCoin
HLC $13,523 $0.001133 11,938,050 Low Vol 126.67% ? 2.55%
284 Woodcoin LOG
Woodcoin
LOG $13,497 $0.001780 7,583,117 Low Vol -0.22% -0.77% -14.33%
285 Triangles TRI
Triangles
TRI $13,432 $0.232254 57,834 Low Vol -17.46% -31.20% 29.24%
286 Fantomcoin FCN
Fantomcoin
FCN $13,260 $0.004796 2,764,716 Low Vol 0.53% -5.40% -11.68%
287 Crave CRAVE
Crave
CRAVE $13,048 $0.019217 679,000 * Low Vol 1.77% -6.92% -49.80%
288 Sapience AIFX XAI
Sapience AIFX
XAI $12,686 $0.018535 684,468 * Low Vol 0.52% -7.06% -2.21%
289 Sterlingcoin SLG
Sterlingcoin
SLG $12,507 $0.003223 3,881,156 Low Vol 0.53% -1.86% -37.17%
290 Dorcs DORCS
Dorcs
DORCS $12,429 $0.031830 390,466 * Low Vol -0.73% -2.65% ?
291 GAIA GAIA
GAIA
GAIA $11,834 $0.000491 24,101,381 * Low Vol 0.54% -5.72% -19.05%
292 bitBTC BITBTC
bitBTC
BITBTC $11,626 $251.48 46.230488 * Low Vol 0.41% -3.47% ?
293 CasinoCoin CSC
CasinoCoin
CSC $11,613 $0.000352 33,019,145 * Low Vol 0.53% -4.86% -12.83%
294 Franko FRK
Franko
FRK $11,306 $0.022812 495,624 Low Vol 0.44% -11.09% -6.79%
295 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,082 $0.000908 12,203,192 Low Vol -0.79% -1.04% -11.64%
296 BitSend BSD
BitSend
BSD $10,769 $0.001484 7,254,550 Low Vol 0.54% -2.69% -71.50%
297 Electron ELT
Electron
ELT $10,710 $0.000914 11,724,056 Low Vol 0.53% -0.91% -11.66%
298 Marscoin MARS
Marscoin
MARS $10,476 $0.000571 18,348,931 Low Vol 0.53% -2.84% -25.95%
299 CoolCoin COOL
CoolCoin
COOL $10,456 $0.000100 104,047,705 * Low Vol 0.53% 1.41% -14.60%
300 HunterCoin HUC
HunterCoin
HUC $10,090 $0.002421 4,168,170 Low Vol 4.77% 1.59% -20.40%
301 PLNcoin PLNC
PLNcoin
PLNC $9,953 $0.000582 17,089,600 Low Vol 0.53% -0.90% 10.87%
302 Tigercoin TGC
Tigercoin
TGC $9,912 $0.000274 36,165,976 Low Vol 8.69% 10.11% -11.69%
303 LeafCoin LEAF
LeafCoin
LEAF $9,883 $6.4e-07 15,322,977,853 Low Vol 0.30% -3.70% -15.12%
304 SaffronCoin SFR
SaffronCoin
SFR $9,867 $0.000484 20,386,026 Low Vol 0.53% 2.97% -8.64%
305 Particle PRT
Particle
PRT $9,857 $0.000014 714,506,932 Low Vol 0.06% -0.74% -46.88%
306 Titcoin TIT
Titcoin
TIT $9,815 $0.000297 33,076,520 Low Vol 1.98% 1.77% -20.43%
307 Axiom AXIOM
Axiom
AXIOM $9,714 $0.005952 1,631,884 Low Vol 0.42% 1.47% -46.54%
308 NewYorkCoin NYC
NewYorkCoin
NYC $9,687 $9e-08 107,548,857,388 Low Vol -0.11% 0.95% -15.38%
309 bitGold BITGOLD
bitGold
BITGOLD $9,484 $1168.44 8.116437 * Low Vol ? 0.33% 3.04%
310 BunnyCoin BUN
BunnyCoin
BUN $9,391 $9.6e-08 97,457,202,736 Low Vol 0.94% -10.21% -14.87%
311 Graffiti GRF
Graffiti
GRF $9,168 $0.000458 20,008,739 * Low Vol 39.09% 31.78% ?
312 BitcoinTX BTX
BitcoinTX
BTX $9,088 $0.000185 49,173,458 * Low Vol 0.44% ? ?
313 IcebergCoin ICB
IcebergCoin
ICB $8,962 $0.001978 4,531,318 Low Vol 0.53% 5.18% ?
314 Sling SLING
Sling
SLING $8,919 $0.010077 885,093 * Low Vol -24.70% -13.55% -22.97%
315 Sonic SSD
Sonic
SSD $8,906 $0.000404 22,041,392 * Low Vol -0.10% 0.08% 7.63%
316 CraigsCoin CRAIG
CraigsCoin
CRAIG $8,848 $0.000295 30,033,947 * Low Vol 0.53% -0.06% ?
317 CageCoin CAGE
CageCoin
CAGE $8,806 $9e-08 98,376,028,395 Low Vol -20.65% -6.81% 15.45%
318 DayTraderCoin DTC
DayTraderCoin
DTC $8,730 $0.007765 1,124,327 * Low Vol 6.81% -7.87% -52.76%
319 MetalCoin METAL
MetalCoin
METAL $8,609 $0.000112 76,925,527 * Low Vol 0.54% 15.62% -26.65%
320 Diem DIEM
Diem
DIEM $8,516 $3.9e-07 21,730,632,171 Low Vol 0.78% -5.36% -59.41%
321 GlobalCoin GLC
GlobalCoin
GLC $8,410 $0.000132 63,491,626 Low Vol 0.53% -0.76% -10.93%
322 Libertycoin XLB
Libertycoin
XLB $8,297 $0.000502 16,512,528 * Low Vol 10.60% -7.62% 3.71%
323 CzechCrownCoin CZC
CzechCrownCoin
CZC $8,249 $0.002007 4,110,230 Low Vol -0.06% 1.57% 10.25%
324 PseudoCash PSEUD
PseudoCash
PSEUD $8,003 $0.003654 2,190,227 * Low Vol 0.53% ? -38.41%
325 PopularCoin POP
PopularCoin
POP $7,994 $0.000003 3,136,546,107 Low Vol 0.40% -9.80% -24.65%
326 DarkShibe DSB
DarkShibe
DSB $7,961 $0.006328 1,257,908 * Low Vol 0.54% -0.90% ?
327 XxXcoin XXX
XxXcoin
XXX $7,897 $0.000215 36,674,857 * Low Vol -0.39% -6.00% -23.42%
328 BitStake XBS
BitStake
XBS $7,733 $0.005924 1,305,326 * Low Vol -17.26% -21.74% -24.49%
329 Copperlark CLR
Copperlark
CLR $7,658 $0.000589 12,996,149 Low Vol 0.52% -0.12% -12.04%
330 StableCoin SBC
StableCoin
SBC $7,655 $0.000343 22,292,332 Low Vol 1.03% -1.95% -25.74%
331 Execoin EXE
Execoin
EXE $7,596 $0.000425 17,881,067 Low Vol 3.30% 0.86% -4.62%
332 Phoenixcoin PXC
Phoenixcoin
PXC $7,441