Cryptocurrency Market Capitalizations


Historical Snapshot - August 23, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,354,986,159 $230.93 14,528,072 $23,702,852 0.04% -0.67% -11.33%
2 Ripple XRP Ripple XRP $245,460,816 $0.007693 31,908,551,587 * $175,994 -0.07% -1.93% -8.15%
3 Litecoin LTC Litecoin LTC $147,511,187 $3.52 41,923,699 $2,051,178 0.02% -1.06% -10.61%
4 Ethereum ETH Ethereum ETH $98,835,532 $1.36 72,656,869 $1,466,255 -0.04% -3.83% -1.76%
5 Dash DASH Dash DASH $15,297,128 $2.68 5,704,265 $52,950 0.00% -2.54% -8.85%
6 Dogecoin DOGE Dogecoin DOGE $14,165,887 $0.000141 100,691,860,781 $70,108 0.25% -2.46% -7.32%
7 Banx BANX Banx BANX $12,525,830 $1.76 7,136,966 * $9,433 0.04% -0.68% -11.34%
8 Bytecoin BCN Bytecoin BCN $11,002,995 $0.000063 175,608,363,286 $17,865 0.00% -0.48% -20.05%
9 Stellar XLM Stellar XLM $9,569,416 $0.001978 4,837,356,606 * $7,823 -0.14% -0.91% -11.67%
10 BitShares BTS BitShares BTS $8,990,494 $0.003579 2,511,953,117 * $74,054 -0.04% -5.25% -22.40%
11 Nxt NXT Nxt NXT $8,603,822 $0.008604 999,997,096 * $19,121 -0.07% -2.42% -10.32%
12 MaidSafeCoin MAID MaidSafeCoin MAID $8,544,462 $0.018881 452,552,412 * $15,456 0.38% -0.05% -11.79%
13 Peercoin PPC Peercoin PPC $8,041,471 $0.356220 22,574,468 $29,400 -0.02% -2.53% -19.35%
14 Namecoin NMC Namecoin NMC $5,005,284 $0.408072 12,265,681 $9,293 -0.03% -1.23% -21.89%
15 Monero XMR Monero XMR $4,956,416 $0.549174 9,025,218 $23,267 -0.09% -3.00% -13.51%
16 MonaCoin MONA MonaCoin MONA $2,607,412 $0.118400 22,022,016 $1,754 0.30% 0.21% 1.04%
17 Counterparty XCP Counterparty XCP $2,563,528 $0.971172 2,639,622 * $17,709 -0.46% -6.12% -38.82%
18 TRMB TRMB TRMB TRMB $2,279,924 $0.156546 14,563,912 * $42,050 0.00% 0.00% 0.06%
19 YbCoin YBC YbCoin YBC $2,263,660 $0.754553 3,000,000 * $36,814 -0.20% -1.31% -7.62%
20 BlackCoin BLK BlackCoin BLK $2,031,089 $0.027089 74,978,283 * $19,166 0.71% -0.61% 4.84%
21 Clams CLAM Clams CLAM $1,772,188 $2.07 857,498 * $57,546 0.04% -19.54% -40.06%
22 Startcoin START Startcoin START $1,581,885 $0.052615 30,065,346 $8,610 -0.56% -2.13% -24.68%
23 NuShares NSR NuShares NSR $1,439,039 $0.001761 817,108,668 * $3,027 0.04% 8.30% -10.51%
24 SuperNET UNITY SuperNET UNITY $1,401,182 $1.72 816,061 * Low Vol -0.02% -2.23% -14.50%
25 Novacoin NVC Novacoin NVC $1,223,812 $1.07 1,140,848 $7,577 0.03% -1.22% -14.74%
26 GameCredits GAME GameCredits GAME $1,212,528 $0.024101 50,310,291 $1,967 -0.42% -2.99% -12.31%
27 BitcoinDark BTCD BitcoinDark BTCD $1,209,587 $0.982984 1,230,526 $4,281 0.05% -5.00% -23.70%
28 Omni OMNI Omni OMNI $1,151,666 $2.12 543,101 * Low Vol 0.19% -14.89% ?
29 DigitalNote XDN DigitalNote XDN $1,149,483 $0.000168 6,845,234,555 $4,548 -0.08% -2.76% -12.86%
30 Rimbit RBT Rimbit RBT $1,045,798 $0.009235 113,244,548 * Low Vol 0.04% -3.50% -1.84%
31 GetGems GEMZ GetGems GEMZ $1,015,602 $0.011523 88,135,217 * $618 -0.01% -5.76% -20.35%
32 Infinitecoin IFC Infinitecoin IFC $1,014,032 $0.000011 90,596,274,910 $4,281 -0.63% -9.26% 22.79%
33 InstantDEX DEX InstantDEX DEX $989,442 $0.989442 1,000,000 * Low Vol -0.07% -3.42% -11.70%
34 Vertcoin VTC Vertcoin VTC $985,230 $0.055562 17,732,069 $7,374 -0.55% -7.02% -10.91%
35 FuelCoin FC2 FuelCoin FC2 $981,963 $0.009799 100,206,032 $1,717 0.47% -20.44% -41.82%
36 Mintcoin MINT Mintcoin MINT $948,367 $0.000043 21,878,098,992 * Low Vol 0.32% -1.86% -13.35%
37 DNotes NOTE DNotes NOTE $927,481 $0.009029 102,725,798 $643 -0.04% -6.35% -25.52%
38 NEM XEM NEM XEM $917,730 $0.000102 8,999,999,999 * Low Vol 0.20% 2.14% -15.40%
39 ShadowCash SDC ShadowCash SDC $771,073 $0.118826 6,489,111 * $2,805 0.26% -0.51% -8.52%
40 Primecoin XPM Primecoin XPM $735,622 $0.065534 11,225,039 $14,129 0.07% -4.98% -14.98%
41 Vcash XVC Vcash XVC $660,145 $0.067831 9,732,198 $17,125 0.57% -11.01% -22.15%
42 FairCoin FAIR FairCoin FAIR $636,181 $0.012242 51,968,939 * Low Vol 0.04% -9.21% -41.79%
43 VPNCoin VASH VPNCoin VASH $577,164 $0.001442 400,239,782 * $2,129 0.36% 0.26% -4.31%
44 Storjcoin X SJCX Storjcoin X SJCX $572,391 $0.012841 44,575,870 * $1,192 -0.25% -9.27% -20.74%
45 VeriCoin VRC VeriCoin VRC $565,948 $0.020783 27,231,121 $1,306 -0.34% -1.89% -9.44%
46 NuBits USNBT NuBits USNBT $555,039 $0.999317 555,418 * $60,260 -0.01% -0.39% -0.12%
47 Quark QRK Quark QRK $533,886 $0.002142 249,238,442 Low Vol 0.15% 4.14% -2.66%
48 WorldCoin WDC WorldCoin WDC $522,298 $0.005968 87,513,538 $2,355 -0.13% -2.01% -8.16%
49 Feathercoin FTC Feathercoin FTC $499,252 $0.005410 92,285,150 $2,202 -0.56% -15.05% -7.53%
50 LIQUID LQD LIQUID LQD $484,025 $5.02 96,500 * Low Vol -2.97% 112.50% 78.59%
51 CloakCoin CLOAK CloakCoin CLOAK $478,287 $0.103951 4,601,060 * Low Vol 0.04% 2.13% -10.16%
52 Megacoin MEC Megacoin MEC $477,034 $0.015860 30,078,543 $3,535 0.07% -1.85% -12.76%
53 Swarm SWARM Swarm SWARM $472,946 $0.004732 99,945,431 * Low Vol -0.13% ? -25.64%
54 MMNXT MMNXT MMNXT MMNXT $460,436 $0.009209 50,000,000 * Low Vol 0.03% -0.82% -14.12%
55 Tether USDT Tether USDT $451,600 $1.00 451,600 * $1,400 0.00% 0.00% 0.00%
56 ARCHcoin ARCH ARCHcoin ARCH $423,746 $0.025826 16,407,502 * $1,851 0.10% -7.55% -45.33%
57 Hyper HYPER Hyper HYPER $418,810 $0.089471 4,680,965 Low Vol 0.56% 1.44% -18.13%
58 SolarFarm CELL SolarFarm CELL $412,782 $0.004554 90,646,150 * Low Vol 2.19% 9.06% -2.33%
59 MaxCoin MAX MaxCoin MAX $391,850 $0.009451 41,459,435 Low Vol -0.24% -4.22% 24.75%
60 PayCoin XPY PayCoin XPY $379,328 $0.023683 16,016,889 $1,121 0.03% 1.25% -16.67%
61 Emercoin EMC Emercoin EMC $370,509 $0.010311 35,933,950 Low Vol 1.38% 5.23% -32.07%
62 NXTventure NXTV NXTventure NXTV $369,965 $0.369965 1,000,000 * Low Vol -0.07% 0.17% ?
63 NautilusCoin NAUT NautilusCoin NAUT $367,134 $0.068983 5,322,099 * Low Vol -0.60% -7.46% -17.87%
64 Zetacoin ZET Zetacoin ZET $315,167 $0.001937 162,714,208 $828 0.21% -5.97% -6.54%
65 Diamond DMD Diamond DMD $294,572 $0.238540 1,234,898 $6,465 -0.06% -26.75% -30.24%
66 SolarCoin SLR SolarCoin SLR $293,807 $0.008622 34,077,020 * Low Vol 0.07% -10.60% 4.84%
67 jl777hodl JLH jl777hodl JLH $292,531 $0.029253 10,000,000 * Low Vol -0.07% -2.42% -5.05%
68 Unobtanium UNO Unobtanium UNO $288,392 $1.47 195,677 $1,453 0.11% -21.16% -31.21%
69 Qora QORA Qora QORA $277,865 $0.000028 10,000,000,000 * Low Vol 0.55% 4.69% -14.87%
70 GridCoin GRC GridCoin GRC $275,593 $0.000756 364,746,312 Low Vol 1.96% -18.03% -9.27%
71 Ixcoin IXC Ixcoin IXC $267,074 $0.012718 20,999,906 * Low Vol -0.07% 3.76% -23.05%
72 AmberCoin AMBER AmberCoin AMBER $267,012 $0.033821 7,894,807 Low Vol 0.42% 1.84% -15.63%
73 BilShares BILS BilShares BILS $265,374 $0.000265 1,000,000,000 * $1,007 0.00% -6.00% -16.29%
74 ReddCoin RDD ReddCoin RDD $264,837 $0.000010 27,744,836,210 * $653 0.15% -6.13% -16.74%
75 Crypti XCR Crypti XCR $257,392 $0.002574 100,000,000 * $515 0.12% 0.66% -8.39%
76 DigiByte DGB DigiByte DGB $251,089 $0.000052 4,826,164,035 $520 -0.35% -1.73% -7.73%
77 Applecoin APC Applecoin APC $245,966 $0.011037 22,286,048 * Low Vol -0.16% -1.24% -0.97%
78 I/O Coin IOC I/O Coin IOC $233,056 $0.014394 16,191,558 * $551 0.15% 0.07% 10.20%
79 Anoncoin ANC Anoncoin ANC $225,242 $0.124084 1,815,231 $549 0.14% 1.59% -3.99%
80 TileCoin XTC TileCoin XTC $220,755 $0.002208 100,000,000 * $1,751 -0.13% 0.31% -4.43%
81 NetCoin NET NetCoin NET $220,744 $0.000554 398,347,887 Low Vol 0.56% 3.23% -15.09%
82 Jinn JINN Jinn JINN $219,381 $2.19 100,000 * Low Vol -0.07% -1.86% -12.36%
83 TEKcoin TEK TEKcoin TEK $219,223 $0.007622 28,760,420 Low Vol -0.14% -0.19% -18.62%
84 Curecoin CURE Curecoin CURE $217,268 $0.008640 25,146,767 Low Vol -0.10% 3.11% -17.71%
85 CannabisCoin CANN CannabisCoin CANN $208,857 $0.002710 77,063,922 Low Vol -0.03% -1.42% -13.46%
86 FedoraCoin TIPS FedoraCoin TIPS $206,812 $7.4e-07 280,846,322,360 $3,643 0.44% 4.69% 27.16%
87 Crypto Bullion CBX Crypto Bullion CBX $203,886 $0.211527 963,876 $816 -0.08% -0.15% 8.28%
88 PotCoin POT PotCoin POT $203,174 $0.000963 211,002,664 * Low Vol -0.02% 1.62% -15.99%
89 Zeitcoin ZEIT Zeitcoin ZEIT $202,295 $0.000006 32,243,481,339 Low Vol -0.04% 0.32% -24.27%
90 Blocknet BLOCK Blocknet BLOCK $195,681 $0.050133 3,903,235 * $643 -2.91% -11.87% -30.48%
91 Digitalcoin DGC Digitalcoin DGC $191,613 $0.007513 25,503,761 Low Vol 0.05% -5.92% -8.95%
92 BitBay BAY BitBay BAY $183,842 $0.000184 1,001,656,378 * Low Vol 0.19% -0.51% -4.74%
93 Gulden NLG Gulden NLG $176,914 $0.000674 262,674,962 $718 0.15% -2.35% -6.65%
94 Syscoin SYS Syscoin SYS $156,018 $0.000367 425,242,937 Low Vol 0.13% -5.90% -30.31%
95 Joincoin J Joincoin J $153,055 $0.086940 1,760,460 $743 0.34% 0.20% 14.85%
96 HyperStake HYP HyperStake HYP $152,889 $0.000529 288,983,398 * Low Vol -0.24% -4.41% -18.21%
97 Auroracoin AUR Auroracoin AUR $150,579 $0.021139 7,123,328 Low Vol -0.19% 3.46% -13.64%
98 NAV Coin NAV NAV Coin NAV $146,556 $0.002492 58,819,290 * Low Vol -0.86% -9.61% -1.44%
99 BoostCoin BOST BoostCoin BOST $145,376 $0.012341 11,780,174 Low Vol 0.21% -2.79% -3.36%
100 EarthCoin EAC EarthCoin EAC $145,358 $0.000017 8,368,039,146 $552 0.87% 6.89% -2.61%
101 bitUSD BITUSD bitUSD BITUSD $138,876 $1.11 125,397 * $4,577 0.11% -0.28% 4.56%
102 Devcoin DVC Devcoin DVC $136,066 $0.000014 9,894,143,333 Low Vol 0.09% 0.03% -21.68%
103 AudioCoin ADC AudioCoin ADC $135,839 $0.000184 740,217,658 Low Vol 0.56% -2.76% -31.56%
104 Jay JAY Jay JAY $134,633 $0.135932 990,440 * Low Vol -0.07% -2.42% ?
105 ZcCoin ZCC ZcCoin ZCC $134,376 $0.007744 17,352,849 $6,521 0.07% -2.21% -2.03%
106 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $133,351 $0.133351 1,000,000 * Low Vol -0.07% -2.42% ?
107 Rubycoin RBY Rubycoin RBY $129,235 $0.005816 22,219,206 * $809 1.72% 13.31% 9.70%
108 Xaurum XAUR Xaurum XAUR $128,093 $126.08 1,016 * Low Vol -0.08% 13.57% -0.63%
109 Riecoin RIC Riecoin RIC $122,650 $0.007727 15,872,871 Low Vol 0.07% -5.04% -19.32%
110 AsiaCoin AC AsiaCoin AC $120,493 $0.000396 304,430,566 Low Vol 0.05% -1.02% -14.47%
111 FIMKrypto FIMK FIMKrypto FIMK $117,654 $0.000259 454,311,198 * Low Vol 0.07% 2.30% -6.20%
112 Verge XVG Verge XVG $116,919 $0.000013 9,070,575,000 Low Vol -0.59% -1.59% -18.95%
113 GoldCoin GLD GoldCoin GLD $116,349 $0.003267 35,617,753 Low Vol 0.21% -2.84% -1.72%
114 TagCoin TAG TagCoin TAG $115,058 $0.032791 3,508,823 $889 0.26% -0.54% -11.76%
115 CryptoCircuits CIRC CryptoCircuits CIRC $113,635 $0.042095 2,699,465 * $11,774 -1.31% -40.45% -51.43%
116 HoboNickels HBN HoboNickels HBN $112,064 $0.008303 13,496,911 Low Vol 0.04% -0.81% -18.17%
117 ZiftrCOIN ZRC ZiftrCOIN ZRC $111,011 $0.009772 11,360,496 Low Vol -0.31% -4.21% -10.08%
118 EuropeCoin ERC EuropeCoin ERC $108,943 $0.001158 94,047,992 Low Vol 0.62% 8.45% 11.93%
119 Burst BURST Burst BURST $106,673 $0.000105 1,020,364,610 $1,731 1.63% -15.18% 3.59%
120 Coinomat CNMT Coinomat CNMT $105,594 $0.035198 3,000,000 * Low Vol -0.05% -2.40% -7.62%
121 FlorinCoin FLO FlorinCoin FLO $98,467 $0.000969 101,569,400 Low Vol -0.32% -3.01% -25.56%
122 UltraCoin UTC UltraCoin UTC $97,475 $0.003022 32,255,290 Low Vol 0.06% -2.91% -13.07%
123 Horizon HZ Horizon HZ $95,586 $0.000100 955,521,721 * Low Vol 0.78% 4.18% -26.87%
124 Deutsche eMark DEM Deutsche eMark DEM $95,213 $0.005466 17,420,241 Low Vol -4.01% -10.74% 22.28%
125 Mooncoin MOON Mooncoin MOON $94,881 $4.6e-07 205,508,446,693 $1,458 0.08% 15.09% -14.40%
126 bitCNY BITCNY bitCNY BITCNY $88,192 $0.158927 554,919 * $2,349 -0.04% 2.75% 2.40%
127 e-Gulden EFL e-Gulden EFL $85,252 $0.007885 10,811,747 $519 0.11% -5.63% -13.31%
128 Librexcoin LXC Librexcoin LXC $83,518 $0.008549 9,769,682 Low Vol -0.34% 3.40% -51.22%
129 Orbitcoin ORB Orbitcoin ORB $82,343 $0.038023 2,165,616 Low Vol 0.20% 11.46% -19.60%
130 Ubiq UBQ Ubiq UBQ $80,475 $0.023466 3,429,363 Low Vol -0.04% -0.88% -10.61%
131 Stealthcoin XST Stealthcoin XST $75,095 $0.003383 22,194,689 Low Vol -3.76% -1.19% 9.44%
132 Viacoin VIA Viacoin VIA $73,625 $0.004300 17,123,588 Low Vol -0.21% -6.95% -26.57%
133 Bottlecaps CAP Bottlecaps CAP $73,256 $0.003071 23,852,210 Low Vol 0.05% 0.03% -21.70%
134 OrangeCoin OC OrangeCoin OC $71,469 $0.001233 57,980,088 * $10,008 -0.49% 24.78% ?
135 Boolberry BBR Boolberry BBR $71,286 $0.014463 4,928,664 Low Vol 0.04% -1.81% -20.81%
136 Bean Cash BITB Bean Cash BITB $69,395 $0.000078 884,214,903 * Low Vol -0.05% -0.27% 8.88%
137 Privatebet Privatebet Privatebet Privatebet $61,944 $0.154861 400,000 * Low Vol -0.07% -2.43% ?
138 Helleniccoin HNC Helleniccoin HNC $60,492 $0.011332 5,338,337 Low Vol -6.31% -75.36% 92.76%
139 XCurrency XC XCurrency XC $60,323 $0.010730 5,621,989 * Low Vol -0.23% -12.18% -29.22%
140 Opal OPAL Opal OPAL $59,309 $0.003946 15,028,788 * Low Vol 0.26% -2.47% -21.52%
141 Alexium AUM Alexium AUM $59,052 $0.002941 20,075,783 * Low Vol 1.44% -39.27% ?
142 SmileyCoin SMLY SmileyCoin SMLY $57,642 $0.000002 24,960,816,944 Low Vol 0.04% -0.68% -11.34%
143 MGW MGW MGW MGW $55,916 $0.055916 1,000,000 * Low Vol -0.07% -2.42% -10.33%
144 StabilityShares XSI StabilityShares XSI $52,549 $0.005741 9,153,081 Low Vol -1.33% 1.44% -34.63%
145 Blitzcash BLITZ Blitzcash BLITZ $52,514 $0.013600 3,861,392 * Low Vol 0.01% 41.97% 13.81%
146 Aeon AEON Aeon AEON $52,130 $0.006495 8,026,719 Low Vol 0.17% -12.36% -49.46%
147 Terracoin TRC Terracoin TRC $51,105 $0.004236 12,064,002 Low Vol 0.48% 5.76% 0.49%
148 MAZA MZC MAZA MZC $50,590 $0.000065 781,252,808 Low Vol 0.05% 1.50% -29.97%
149 Sync SYNC Sync SYNC $49,561 $42.11 1,177 * Low Vol -2.50% 6.97% 2.98%
150 PinkCoin PINK PinkCoin PINK $47,889 $0.000131 364,624,062 Low Vol 0.03% -0.88% -7.28%
151 SecureCoin SRC SecureCoin SRC $47,593 $0.020979 2,268,625 Low Vol 0.24% -6.60% -9.60%
152 Freicoin FRC Freicoin FRC $46,078 $0.001003 45,962,594 Low Vol 0.07% -0.39% -19.39%
153 WhiteCoin XWC WhiteCoin XWC $45,143 $0.000148 305,903,013 * Low Vol -0.46% -2.85% -10.25%
154 Myriad XMY Myriad XMY $44,385 $0.000040 1,111,495,000 Low Vol 0.39% 5.17% -14.47%
155 SpreadCoin SPR SpreadCoin SPR $42,711 $0.012284 3,477,046 Low Vol -0.86% -3.95% -14.31%
156 HTML5COIN HTML5 HTML5COIN HTML5 $42,379 $0.000001 40,659,020,000 Low Vol -0.09% -2.04% -7.99%
157 Karmacoin KARMA Karmacoin KARMA $41,889 $6.2e-07 67,838,178,093 Low Vol -1.09% 6.98% -6.58%
158 Node NODE Node NODE $41,591 $0.000042 1,000,000,000 * Low Vol 0.76% -16.37% -27.89%
159 MangoCoinz MCZ MangoCoinz MCZ $41,178 $0.043659 943,167 Low Vol 0.13% 10.29% -19.45%
160 MediterraneanCoin MED Mediterranean... MED $40,206 $0.001038 38,751,452 Low Vol 0.37% -5.09% -18.37%
161 FlutterCoin FLT FlutterCoin FLT $40,070 $0.000148 270,522,657 Low Vol 0.04% 0.43% 3.57%
162 ArtByte ABY ArtByte ABY $39,963 $0.000076 524,986,456 Low Vol 0.36% -3.75% -24.98%
163 DeBuNe DEBUNE DeBuNe DEBUNE $39,617 $0.172077 230,231 * Low Vol -0.07% -2.42% -7.26%
164 Uro URO Uro URO $39,087 $0.036144 1,081,406 Low Vol -0.71% -5.30% -22.04%
165 Positron TRON Positron TRON $38,389 $0.023501 1,633,502 * $6,534 -0.29% 23.74% 116.38%
166 CryptoEscudo CESC CryptoEscudo CESC $37,852 $0.000271 139,828,260 Low Vol -0.38% -4.02% -9.55%
167 VootCoin VOOT VootCoin VOOT $37,721 $0.000544 69,280,656 Low Vol -4.53% -24.47% -41.86%
168 Sexcoin SXC Sexcoin SXC $35,403 $0.000342 103,404,459 Low Vol 0.00% 0.13% -17.74%
169 Fibre FIBRE Fibre FIBRE $35,288 $0.055646 634,157 * Low Vol -0.49% -5.49% -28.06%
170 NobleCoin NOBL NobleCoin NOBL $35,163 $0.000016 2,237,763,516 Low Vol 0.20% 4.18% -24.41%
171 Bytecent BYC Bytecent BYC $35,163 $0.054723 642,570 $8,278 -0.32% -4.75% -15.67%
172 LTBcoin LTBC LTBcoin LTBC $35,102 $0.000097 363,157,351 * Low Vol -0.57% 3.90% -14.84%
173 BBQCoin BQC BBQCoin BQC $35,052 $0.000790 44,368,766 Low Vol 0.97% -2.49% -1.61%
174 Pura PURA Pura PURA $34,897 $0.000243 143,313,015 Low Vol 0.04% 33.84% -25.17%
175 Synergy SNRG Synergy SNRG $34,413 $0.053842 639,154 * Low Vol 0.17% 6.21% -14.42%
176 LiteDoge LDOGE LiteDoge LDOGE $34,356 $0.000005 7,438,059,778 * Low Vol 0.04% 42.27% -1.71%
177 GeoCoin GEO GeoCoin GEO $34,070 $0.016351 2,083,705 Low Vol -0.91% -6.80% -7.11%
178 Kobocoin KOBO Kobocoin KOBO $33,562 $0.001386 24,221,995 * Low Vol 0.04% 13.38% ?
179 Dogeparty XDP Dogeparty XDP $33,497 $0.012507 2,678,203 * Low Vol 0.04% ? ?
180 BitBar BTB BitBar BTB $33,131 $1.68 19,750 Low Vol -1.07% 10.99% -0.91%
181 Qibuck QBK Qibuck QBK $32,833 $0.063668 515,689 * $563 0.68% 7.23% 2.63%
182 Viral VIRAL Viral VIRAL $32,179 $0.006030 5,336,113 * Low Vol 1.24% -1.64% -0.66%
183 MaryJane MARYJ MaryJane MARYJ $31,632 $0.002057 15,374,919 * Low Vol -0.30% -10.46% -27.91%
184 Dimecoin DIME Dimecoin DIME $31,624 $1.1e-07 299,580,260,352 Low Vol 0.02% -7.91% -21.98%
185 Virtacoin VTA Virtacoin VTA $31,378 $0.000003 11,451,259,487 Low Vol -3.35% -16.62% -25.92%
186 Bitmark BTM Bitmark BTM $31,177 $0.033179 939,680 Low Vol -0.72% -0.84% -39.11%
187 CryptCoin CRYPT CryptCoin CRYPT $30,359 $0.005040 6,024,130 Low Vol -0.34% 12.82% -11.91%
188 TrustPlus TRUST TrustPlus TRUST $29,545 $0.000932 31,711,598 * Low Vol 0.02% -19.86% -20.51%
189 Magi XMG Magi XMG $29,232 $0.009836 2,971,836 Low Vol 0.04% -0.92% -9.68%
190 Gambit GAM Gambit GAM $28,784 $0.014415 1,996,845 * Low Vol -1.25% 0.09% -48.73%
191 Ratecoin XRA Ratecoin XRA $28,261 $0.000372 75,934,947 * Low Vol 2.81% -20.84% -45.47%
192 Nexus NXS Nexus NXS $28,059 $0.001157 24,252,945 Low Vol 0.04% -15.45% -12.74%
193 Aricoin ARI Aricoin ARI $28,059 $0.000200 140,262,505 Low Vol 0.04% 7.86% -0.39%
194 Buongiorno Caffe BGCAFFE Buongiorno Caffe BGCAFFE $28,019 $0.344154 81,413 * Low Vol -0.07% -2.42% -10.32%
195 NXTInspect NXTI NXTInspect NXTI $27,623 $0.040863 675,996 * Low Vol -0.92% -3.25% 12.19%
196 Cryptonite XCN Cryptonite XCN $27,353 $0.000208 131,331,286 Low Vol -0.58% -10.41% -15.78%
197 GoldPieces GP GoldPieces GP $27,109 $0.025402 1,067,213 * Low Vol 0.04% -2.66% -28.93%
198 PayCon CON PayCon CON $26,616 $0.002514 10,585,035 * Low Vol -0.70% -10.18% 15.16%
199 Canada eCoin CDN Canada eCoin CDN $26,195 $0.000314 83,410,731 Low Vol 0.72% 9.00% -13.12%
200 8Bit 8BIT 8Bit 8BIT $25,319 $0.089665 282,374 * Low Vol 0.17% 4.29% -26.98%
201 LitecoinDark LTCD LitecoinDark LTCD $24,100 $0.000305 78,894,060 Low Vol 0.21% -6.03% -19.56%
202 Pandacoin PND Pandacoin PND $23,425 $7.2e-07 32,514,916,898 Low Vol 0.94% -11.43% -31.16%
203 Trollcoin TROLL Trollcoin TROLL $22,911 $0.000005 4,959,683,420 Low Vol 0.05% -2.03% -11.31%
204 Truckcoin TRK Truckcoin TRK $22,828 $0.000715 31,911,702 * Low Vol -0.34% -6.81% 9.54%
205 BlueCoin BLU BlueCoin BLU $22,165 $0.000039 569,243,909 Low Vol 0.54% 11.62% -10.81%
206 UnbreakableCoin UNB UnbreakableCoin UNB $21,861 $0.009743 2,243,750 Low Vol 0.50% -2.76% -19.79%
207 16bit 16BIT 16bit 16BIT $21,823 $0.001732 12,599,805 * Low Vol 0.04% -0.67% -11.33%
208 CommunityCoin COMM CommunityCoin COMM $21,043 $0.000020 1,057,344,896 * Low Vol -1.78% 1.37% -12.23%
209 Yacoin YAC Yacoin YAC $20,395 $0.000321 63,556,872 Low Vol 0.60% -7.56% -33.24%
210 Nyancoin NYAN Nyancoin NYAN $20,099 $0.000089 226,579,912 Low Vol 1.63% 0.21% -10.64%
211 Scotcoin SCOT Scotcoin SCOT $20,038 $0.000020 1,000,000,000 * Low Vol 1.07% ? -16.56%
212 Einsteinium EMC2 Einsteinium EMC2 $20,020 $0.000114 176,005,451 Low Vol -0.33% -1.54% -10.47%
213 FoldingCoin FLDC FoldingCoin FLDC $19,199 $0.000094 205,000,000 * Low Vol -0.57% 10.75% -19.64%
214 Doubloons DBL Doubloons DBL $18,669 $0.003853 4,845,824 Low Vol 0.02% 27.20% ?
215 Triangles TRI Triangles TRI $18,594 $0.321626 57,814 $689 -0.51% -18.19% -50.52%
216 NeosCoin NEOS NeosCoin NEOS $18,421 $0.002799 6,582,421 Low Vol 0.20% 5.48% -19.86%
217 Philosopher Stones PHS Philosopher S... PHS $18,205 $0.007494 2,429,219 * Low Vol -1.38% -3.49% -11.69%
218 OKCash OK OKCash OK $17,922 $0.000341 52,592,770 * Low Vol -0.94% -2.44% -30.08%
219 HamRadioCoin HAM HamRadioCoin HAM $17,143 $0.003850 4,452,238 Low Vol -1.29% -4.78% 3.56%
220 TeslaCoin TES TeslaCoin TES $16,718 $0.000257 65,128,112 Low Vol -0.42% -12.68% -27.17%
221 Droidz DRZ Droidz DRZ $16,602 $0.003260 5,093,008 * $703 1.73% 16.61% 11.48%
222 Kittehcoin MEOW Kittehcoin MEOW $16,438 $6.9e-07 23,905,669,976 Low Vol 0.02% -3.09% -12.65%
223 Sprouts SPRTS Sprouts SPRTS $16,338 $0.000538 30,347,136 * Low Vol -0.45% 8.72% 11.32%
224 Uniform Fiscal Object UFO Uniform Fisca... UFO $16,032 $0.000007 2,314,151,262 Low Vol 0.04% -0.68% -11.34%
225 Quatloo QTL Quatloo QTL $15,733 $0.003179 4,948,581 Low Vol -0.42% 0.69% -5.68%
226 Bitzeny ZNY Bitzeny ZNY $15,441 $0.000225 68,619,210 Low Vol 0.05% -2.24% -29.15%
227 Bitcredits BCR Bitcredits BCR $15,150 $0.000781 19,407,293 Low Vol 0.04% -12.40% -25.06%
228 Energycoin ENRG Energycoin ENRG $14,487 $0.000125 116,148,257 Low Vol -0.72% -2.47% 1.13%
229 Wild Beast Block WBB Wild Beast Block WBB $14,475 $0.045946 315,039 Low Vol 0.13% 12.73% -12.89%
230 AsicCoin ASC AsicCoin ASC $14,376 $0.000027 538,053,251 Low Vol 0.01% -25.06% -36.81%
231 Crave CRAVE Crave CRAVE $13,794 $0.020336 678,303 * Low Vol 0.17% -9.06% -49.06%
232 Sapience AIFX XAI Sapience AIFX XAI $12,876 $0.018811 684,468 * Low Vol -0.70% 1.31% 11.06%
233 Sterlingcoin SLG Sterlingcoin SLG $12,750 $0.003285 3,881,156 Low Vol -0.01% 27.35% -40.49%
234 Franko FRK Franko FRK $12,619 $0.025489 495,091 Low Vol 0.11% 8.90% 7.86%
235 Dorcs DORCS Dorcs DORCS $12,497 $0.032005 390,466 * Low Vol 0.04% -1.90% ?
236 MultiWalletCoin MWC MultiWalletCoin MWC $12,059 $0.000442 27,254,738 * Low Vol 2.31% -16.79% ?
237 bitBTC BITBTC bitBTC BITBTC $11,531 $249.43 46.230488 * Low Vol 0.00% -2.18% -12.93%
238 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $11,528 $0.001533 7,517,579 Low Vol -0.03% -27.17% -27.81%
239 BitSend BSD BitSend BSD $10,898 $0.001504 7,244,240 Low Vol -0.21% -7.19% -72.09%
240 Marscoin MARS Marscoin MARS $10,734 $0.000586 18,322,973 Low Vol -0.10% -5.75% -20.01%
241 PLNcoin PLNC PLNcoin PLNC $10,064 $0.000589 17,089,600 Low Vol 0.04% -0.76% 27.02%
242 Titcoin TIT Titcoin TIT $10,026 $0.000304 33,020,269 Low Vol 0.76% -1.53% -18.61%
243 HunterCoin HUC HunterCoin HUC $9,951 $0.002387 4,168,170 Low Vol 0.02% -4.57% -28.71%
244 BitStake XBS BitStake XBS $9,720 $0.007447 1,305,326 * Low Vol -3.77% 3.85% 2.30%
245 Axiom AXIOM Axiom AXIOM $9,531 $0.005841 1,631,884 Low Vol 0.74% -4.12% -49.31%
246 CAPTcoin CAPT CAPTcoin CAPT $8,915 $0.002444 3,646,998 * Low Vol 0.15% 7.55% -53.05%
247 Supply Shock M1 Supply Shock M1 $8,814 $0.260803 33,797 * Low Vol -0.18% 55.60% 0.75%
248 Blakecoin BLC Blakecoin BLC $8,246 $0.001090 7,562,829 Low Vol -1.24% -5.35% -36.14%
249 Copperlark CLR Copperlark CLR $7,683 $0.000591 12,996,149 Low Vol 0.04% -7.38% -27.48%
250 IvugeoCoin IEC IvugeoCoin IEC $7,672 $0.009475 809,751 * Low Vol 0.62% 1.27% -29.20%
251 MetalCoin METAL MetalCoin METAL $7,669 $0.000100 76,925,527 * Low Vol 2.42% 105.16% -31.73%
252 AurumCoin AU AurumCoin AU $7,546 $0.032330 233,416 Low Vol 0.04% 19.88% 32.55%
253 BetaCoin BET BetaCoin BET $7,004 $0.000326 21,466,851 Low Vol -0.02% -23.89% 18.79%
254 Fractalcoin FRAC Fractalcoin FRAC $6,866 $0.009337 735,422 Low Vol -5.78% -33.08% 55.86%
255 GCN Coin GCN GCN Coin GCN $6,687 $7.5e-08 88,621,910,000 Low Vol 0.13% -19.22% -23.70%
256 Cashcoin CASH Cashcoin CASH $6,654 $0.001462 4,551,861 Low Vol -0.20% -6.22% -39.56%
257 Graffiti GRF Graffiti GRF $6,582 $0.000329 20,008,365 * Low Vol -0.01% -6.77% ?
258 Joulecoin XJO Joulecoin XJO $6,527 $0.000292 22,359,132 Low Vol 0.11% 6.31% -9.10%
259 ParkByte PKB ParkByte PKB $6,427 $0.001385 4,639,702 * Low Vol 0.07% -2.62% -20.68%
260 GhostlyCrypto GHOUL GhostlyCrypto GHOUL $6,387 $0.000071 90,013,009 * $2,414 20.87% -90.65% ?
261 LiteBar LTB LiteBar LTB $6,378 $0.036086 176,737 Low Vol -2.35% 19.38% 130.97%
262 TransferCoin TX TransferCoin TX $6,288 $0.001373 4,579,585 * Low Vol 5.69% 7.71% ?
263 GoldReserve XGR GoldReserve XGR $5,933 $0.000461 12,856,129 Low Vol 0.05% -0.77% 52.65%
264 ApexCoin APEX ApexCoin APEX $5,655 $0.000929 6,088,386 * Low Vol 0.04% -12.67% -26.14%
265 Kore KORE Kore KORE $5,224 $0.002891 1,807,099 * Low Vol 0.02% -11.68% ?
266 MasterTraderCoin MTR MasterTraderCoin MTR $5,000 $0.030623 163,266 * Low Vol 0.02% 21.66% -35.39%
267 RosCoin ROS RosCoin ROS $4,716 $0.000062 75,787,226 * Low Vol 0.03% -0.87% -0.44%
268 Universal Currency UNIT Universal Cur... UNIT $4,452 $0.000425 10,474,999 Low Vol -4.29% 11.12% -27.14%
269 ClearingHouse XCH ClearingHouse XCH $4,384 $0.000042 103,807,697 * Low Vol 0.50% ? -55.10%
270 Vibranium XVI Vibranium XVI $4,253 $0.004908 866,601 * Low Vol -5.61% 569.13% 1407.66%
271 Bitgem BTG Bitgem BTG $4,246 $0.124596 34,075 Low Vol 0.08% -0.49% -10.16%
272 Manna MANNA Manna MANNA $3,923 $0.000169 23,269,406 * Low Vol 0.04% 28.32% 22.90%
273 Cypher CYP Cypher CYP $3,766 $0.000592 6,365,285 * Low Vol 0.05% 16.66% -20.82%
274 BatCoin BAT BatCoin BAT $3,421 $5.3e-07 6,481,010,000 Low Vol 0.02% -1.06% -11.34%
275 Quicksilver QSLV Quicksilver QSLV $3,372 $0.000970 3,475,995 * Low Vol 2.98% 37.00% -0.66%
276 Neutron NTRN Neutron NTRN $3,101 $0.001002 3,094,220 * Low Vol -0.68% -3.16% 4.87%
277 WankCoin WKC WankCoin WKC $3,092 $0.000641 4,820,257 Low Vol 1.14% -27.45% -28.00%
278 RonPaulCoin RPC RonPaulCoin RPC $3,020 $0.012271 246,148 Low Vol 0.65% 7.71% -17.22%
279 Full Integrity Coin FIC Full Integrit... FIC $2,989 $0.000010 305,581,883 Low Vol 3.99% 48.85% 229.17%
280 Datacoin DTC Datacoin DTC $2,951 $0.001722 1,713,492 Low Vol 0.00% 0.32% -18.57%
281 Aliencoin ALN Aliencoin ALN $2,898 $0.000117 24,726,090 Low Vol 0.04% 2.32% -16.41%
282 Argentum ARG Argentum ARG $2,720 $0.001848 1,471,853 Low Vol 0.04% 1.83% -17.49%
283 Omnicoin OMC Omnicoin OMC $2,570 $0.000244 10,515,447 $920 -5.48% 110.59% -77.98%
284 HempCoin THC HempCoin THC $2,496 $0.000015 167,558,889 Low Vol 2.70% 7.33% -74.22%
285 G3N G3N G3N G3N $2,314 $0.001762 1,313,603 Low Vol -4.55% 8.41% -3.40%
286 DarkTron DRKT DarkTron DRKT $2,163 $0.002478 872,872 * Low Vol 2.68% -37.08% -15.28%
287 MonetaryUnit MUE MonetaryUnit MUE $2,016 $0.000030 67,379,398 Low Vol -0.43% -16.87% -42.90%
288 Lycancoin LYC Lycancoin LYC $1,893 $0.000007 257,833,791 Low Vol -0.18% -0.91% -35.56%
289 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $1,700 $0.000042 40,087,002 Low Vol 1.07% 0.63% 27.54%
290 Kryptkoin KTK Kryptkoin KTK $1,691 $0.000097 17,431,441 Low Vol 0.04% 48.32% ?
291 Gapcoin GAP Gapcoin GAP $1,336 $0.000621 2,152,468 Low Vol -1.60% -1.56% -51.47%
292 FireFlyCoin FFC FireFlyCoin FFC $1,285 $0.000014 92,727,600 Low Vol 0.02% -50.33% -55.66%
293 Quotient XQN Quotient XQN $1,227 $0.000098 12,531,614 * Low Vol -2.09% -9.38% -27.41%
294 TakCoin TAK TakCoin TAK $1,202 $0.000007 169,950,240 Low Vol 0.04% 1.38% -10.12%
295 TenneT TENNET TenneT TENNET $1,098 $0.000226 4,869,262 * Low Vol -6.40% -26.00% -48.03%
296 AmsterdamCoin AMS AmsterdamCoin AMS $1,068 $0.000459 2,325,607 Low Vol 0.08% -9.51% ?
297 SoonCoin SOON SoonCoin SOON $1,041 $0.000087 11,960,820 * Low Vol 0.94% 14.42% -32.43%
298 Tamagucci TAM Tamagucci TAM $1,016 $0.000508 2,000,000 Low Vol 0.03% -22.20% -53.72%
299 GamerholicCoin GHC GamerholicCoin GHC $892 $0.001143 780,330 Low Vol -5.57% -22.24% -13.81%
300 BDSM BDSM BDSM BDSM $772 $0.000065 11,913,979 Low Vol 0.07% -0.18% -10.93%
301 Prime-XI PXI Prime-XI PXI $680 $0.000150 4,524,561 Low Vol -0.84% 2.58% -15.92%
302 GuccioneCoin GCC GuccioneCoin GCC $667 $0.000170 3,928,418 * Low Vol -4.89% -6.43% ?
303 GorillaBucks BUCKS GorillaBucks BUCKS $614 $0.000496 1,238,752 * Low Vol 0.04% -12.03% -79.58%
304 42-coin 42 42-coin 42 $493 $537.08 0.9178677 Low Vol -0.15% -11.43% -4.59%
305 AnarchistsPrime ACP AnarchistsPrime ACP $298 $0.000229 1,305,264 Low Vol 0.04% -38.15% -12.62%
306 sharkfund0 SF0 sharkfund0 SF0 $316,176 $240.81 1,313 * Low Vol -0.07% 30.05% -10.85%
307 SkyNET SKYNET SkyNET SKYNET $284,811 $0.318501 894,223 * Low Vol -0.52% -0.83% -15.95%
308 Pangea Poker PANGEA Pangea Poker PANGEA $240,742 $0.240898 999,352 * Low Vol -0.07% -2.43% ?
309 Tickets TIX Tickets TIX $193,012 $0.000003 66,876,281,414 Low Vol 0.01% 23.90% 6.64%
310 Tradebots NXTcoinsco Tradebots NXTcoinsco $192,107 $0.193578 992,400 * Low Vol -0.07% -2.42% 0.89%
311 Nas NAS Nas NAS $184,426 $0.000018 10,000,000,000 * Low Vol 0.17% -11.94% -14.86%
312 UnionCoin UNC UnionCoin UNC $175,973 $0.020978 8,388,608 Low Vol 0.00% 3.56% -12.84%
313 Bitswift SWIFT Bitswift SWIFT $144,194 $0.035724 4,036,283 * Low Vol -0.67% 10.81% -9.13%
314 Cinni CINNI Cinni CINNI $140,633 $0.000963 146,040,423 * Low Vol 0.04% 1.97% ?
315 FreeMarket MRKT FreeMarket MRKT $122,520 $0.170167 720,000 * Low Vol -0.07% -2.42% ?
316 Sembro Token SMBR Sembro Token SMBR $121,134 $0.048550 2,495,052 * Low Vol 0.05% -0.16% -48.21%
317 Nxttycoin NXTTY Nxttycoin NXTTY $110,129 $0.000110 1,000,000,000 * Low Vol -0.07% -2.42% -7.96%
318 FlappyCoin FLAP FlappyCoin FLAP $98,324 $0.000001 69,864,678,452 Low Vol 0.02% 10.17% -17.32%
319 Memorycoin MMC Memorycoin MMC $74,957 $0.007441 10,073,034 Low Vol 0.00% ? 214.29%
320 ATOMIC ATOMIC ATOMIC ATOMIC $73,472 $0.120445 610,000 * Low Vol -0.07% -2.42% ?
321 Carboncoin CARBON Carboncoin CARBON $70,946 $0.000005 15,360,887,665 Low Vol 0.02% -33.79% -11.34%
322 Circuits of Value COVAL Circuits of V... COVAL $63,530 $0.000159 400,000,000 * Low Vol 0.29% -5.20% -22.01%
323 I0Coin I0C I0Coin I0C $63,106 $0.003027 20,850,361 Low Vol 0.21% -0.49% -67.96%
324 LottoCoin LOT LottoCoin LOT $61,590 $0.000004 14,491,014,421 Low Vol -0.17% -3.45% -5.38%
325 NeoDICE DICE NeoDICE DICE $56,856 $0.056856 1,000,000 * Low Vol -0.02% -2.30% ?
326 ECC ECC ECC ECC $51,684 $0.000003 18,964,499,370 * Low Vol 0.17% -10.13% -38.21%
327 USDe USDE USDe USDE $50,333 $0.000045 1,118,533,231 Low Vol 0.47% -3.03% -22.57%
328 Colossuscoin COL Colossuscoin COL $44,993 $1.4e-07 312,889,440,517 Low Vol -1.95% -22.47% -18.49%
329 CORE CORE CORE CORE $43,989 $0.180681 243,463 * Low Vol -0.07% -2.42% 1.71%
330 Woodshares WS Woodshares WS $41,647 $0.004080 10,208,382 * Low Vol -0.18% 31.46% ?
331 Coin2.1 C2 Coin2.1 C2 $36,897 $0.000369 99,976,323 * Low Vol -5.76% -19.75% 16.40%
332 Ringo RIN Ringo RIN $36,188 $0.000353 102,421,489 Low Vol 0.04% -0.68% -33.50%
333 RedCoin RED RedCoin RED $36,120 $0.000528 68,436,550 Low Vol 0.02% 4.17% -11.16%
334 CryptoBuck BUK CryptoBuck BUK $34,665 $0.025587 1,354,781 Low Vol 0.04% 11.83% -11.72%
335 Bitstar BITS Bitstar BITS $34,365 $0.001828 18,797,675 Low Vol 0.04% -7.95% -14.19%
336 Groestlcoin GRS Groestlcoin GRS $34,253 $0.000577 59,318,366 Low Vol 0.02% 1.89% -0.58%
337 RabbitCoin RBBT RabbitCoin RBBT $31,894 $3.2e-07 100,715,606,023 Low Vol 0.02% -10.96% -19.65%
338 ContinuumCoin CTM ContinuumCoin CTM $31,153 $3.5e-07 88,538,349,156 Low Vol 0.02% 9.93% -3.36%
339 SuperCoin SUPER SuperCoin SUPER $29,897 $0.000931 32,125,269 Low Vol 0.04% 11.14% -10.67%
340 Mineralscoin MIN Mineralscoin MIN $28,674 $0.001052 27,262,426 * Low Vol 0.04% -1.08% -6.09%
341 BattleCoin BCX BattleCoin BCX $27,967 $0.000462 60,552,166 Low Vol 0.04% -4.91% -1.32%
342 Gridmaster GRM Gridmaster GRM $26,544 $0.000173 153,556,680 * Low Vol 0.05% -0.85% -12.67%
343 Extremecoin EXC Extremecoin EXC $23,279 $0.006327 3,679,581 Low Vol -0.34% -2.70% -8.30%
344 Pesetacoin PTC Pesetacoin PTC $22,854 $0.000164 139,385,690 Low Vol 0.04% 0.55% -13.14%
345 Fastcoin FST Fastcoin FST $20,855 $0.000165 126,675,497 Low Vol -0.19% 6.73% -13.79%
346 MMBTCD MMBTCD MMBTCD MMBTCD $20,649 $0.051623 400,000 * Low Vol -0.07% 4.55% -3.04%
347 CannaCoin CCN CannaCoin CCN $18,056 $0.003884 4,648,403 Low Vol 0.04% 3.38% 10.84%
348 Silkcoin SILK Silkcoin SILK $15,314 $0.000351 43,627,478 Low Vol 0.04% -3.13% -29.07%
349 Luckycoin LKY Luckycoin LKY $14,936 $0.000776 19,255,464 Low Vol 0.02% -0.01% 10.12%
350 Fantomcoin FCN Fantomcoin FCN $14,026 $0.005080 2,760,776 Low Vol 0.04% -0.68% -9.06%
351 microCoin MRC microCoin MRC $13,597 $7.4e-07 18,399,441,553 * Low Vol 0.02% 8.02% -18.23%
352 Woodcoin LOG Woodcoin LOG $13,479 $0.001778 7,583,117 Low Vol 0.08% -0.43% -14.26%
353 TittieCoin TTC TittieCoin TTC $13,214 $0.000011 1,242,948,224 Low Vol 0.04% -1.30% -3.48%
354 Piggycoin PIGGY Piggycoin PIGGY $12,430 $0.000026 475,701,542 Low Vol -0.36% -6.35% -8.18%
355 CasinoCoin CSC CasinoCoin CSC $12,068 $0.000366 33,009,205 Low Vol -0.11% -1.53% -12.53%
356 GAIA GAIA GAIA GAIA $11,891 $0.000493 24,101,381 * Low Vol -3.01% -4.69% -28.82%
357 ExclusiveCoin EXCL ExclusiveCoin EXCL $11,180 $0.000917 12,195,678 Low Vol 0.05% -2.36% -11.79%
358 Electron ELT Electron ELT $10,823 $0.000924 11,713,886 Low Vol 0.02% 98.55% -11.32%
359 CoolCoin COOL CoolCoin COOL $10,354 $0.000100 104,047,705 * Low Vol 0.24% -2.74% -13.82%
360 LeafCoin LEAF LeafCoin LEAF $10,245 $6.7e-07 15,322,977,853 Low Vol -0.01% 2.77% -9.61%
361 BunnyCoin BUN BunnyCoin BUN $10,232 $1.1e-07 97,443,342,115 Low Vol -0.85% -6.50% -3.17%
362 Diem DIEM Diem DIEM $10,020 $4.6e-07 21,730,591,551 Low Vol 1.43% 1.79% -77.66%
363 Particle PRT Particle PRT $9,899 $0.000014 714,506,932 Low Vol 0.03% -26.39% -46.81%
364 NewYorkCoin NYC NewYorkCoin NYC $9,884 $9.2e-08 107,527,331,763 Low Vol 0.30% -1.32% -25.26%
365 CageCoin CAGE CageCoin CAGE $9,688 $9.8e-08 98,365,339,645 Low Vol 0.26% -2.47% 32.37%
366 SaffronCoin SFR SaffronCoin SFR $9,640 $0.000473 20,386,026 Low Vol 0.06% -2.20% -11.43%
367 Lightspeed LSD Lightspeed LSD $9,636 $0.012548 767,911 Low Vol 4.98% 25.44% ?
368 bitGold BITGOLD bitGold BITGOLD $9,447 $1163.87 8.116536 * Low Vol 0.04% ? 3.42%
369 Libertycoin XLB Libertycoin XLB $9,072 $0.000549 16,512,528 * Low Vol 0.18% 0.54% 10.99%
370 Sonic SSD Sonic SSD $8,958 $0.000406 22,041,226 * Low Vol 0.04% -1.51% 7.62%
371 CraigsCoin CRAIG CraigsCoin CRAIG $8,928 $0.000297 30,033,947 * Low Vol 0.04% -5.99% ?
372 IcebergCoin ICB IcebergCoin ICB $8,923 $0.001969 4,531,318 Low Vol 0.02% 3.92% ?
373 Sling SLING Sling SLING $8,897 $0.010064 884,047 * Low Vol -1.62% -19.58% -14.67%
374 Tigercoin TGC Tigercoin TGC $8,870 $0.000245 36,163,864 Low Vol -0.43% -6.08% -19.45%
375 GlobalCoin GLC GlobalCoin GLC $8,506 $0.000134 63,481,370 Low Vol 0.04% 0.57% -10.08%
376 PopularCoin POP PopularCoin POP $8,416 $0.000003 3,136,217,403 Low Vol -0.61% -4.39% -26.31%
377 CzechCrownCoin CZC CzechCrownCoin CZC $8,143 $0.001981 4,110,230 Low Vol 0.12% 19.42% 10.37%
378 DarkShibe DSB DarkShibe DSB $8,049 $0.006399 1,257,908 * Low Vol 0.04% -0.68% ?
379 XxXcoin XXX XxXcoin XXX $8,046 $0.000219 36,674,857 * Low Vol 0.04% -12.42% -16.60%
380 Execoin EXE Execoin EXE $7,776 $0.000435 17,881,067 Low Vol 0.35% 0.89% -2.92%
381 StableCoin SBC StableCoin SBC $7,702 $0.000346 22,276,207 Low Vol -0.26% -1.61% -22.19%
382 Nakamoto Dark NKT Nakamoto Dark NKT $7,567 $0.000085 88,567,236 Low Vol 0.04% 1.72% 6.40%
383 Phoenixcoin PXC Phoenixcoin PXC $7,514 $0.000208 36,171,300 Low Vol -0.03% 0.29% -23.18%
384 GrandCoin GDC GrandCoin GDC $7,511 $0.000018 406,548,474 Low Vol 0.04% -0.86% -14.23%
385 Heavycoin HVC Heavycoin HVC $7,428 $0.000084 88,290,328 Low Vol 0.04% 1.88% -10.15%
386 KeyCoin KEY KeyCoin KEY $7,122 $0.007655 930,331 * Low Vol 0.04% -18.71% -13.41%
387 SmartCoin SMC SmartCoin SMC $6,881 $0.000355 19,373,692 Low Vol 0.10% 0.26% 1.31%
388 Bitz BITZ Bitz BITZ $6,352 $0.003240 1,960,350 Low Vol 3.96% 37.72% -22.34%
389 Spots SPT Spots SPT $6,179 $0.000373 16,584,317 Low Vol -0.03% -4.97% 1.04%
390 SpainCoin SPA SpainCoin SPA $5,854 $0.000234 25,034,211 Low Vol -1.24% -3.22% -27.91%
391 TorCoin TOR TorCoin TOR $5,817 $0.003819 1,522,979 * Low Vol ? ? -51.05%
392 Guerillacoin GUE Guerillacoin GUE $5,808 $0.001288 4,508,409 * Low Vol 0.01% 8.63% -31.75%
393 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $5,730 $0.000448 12,792,950 Low Vol 0.09% -25.54% -15.27%
394 Krugercoin KGC Krugercoin KGC $5,704 $0.000044 129,864,199 Low Vol 0.04% 4.47% -7.80%
395 Cinder CIN Cinder CIN $5,539 $0.000048 114,374,064 * Low Vol -0.09% 4.14% -22.52%
396 AeroMe AM AeroMe AM $5,447 $0.000451 12,088,675 * Low Vol 0.22% -19.52% 26.03%
397 Emerald Crypto EMD Emerald Crypto EMD $5,406 $0.000366 14,771,313 Low Vol 0.01% 0.28% -11.72%
398 Mincoin MNC Mincoin MNC $5,396 $0.003135 1,721,350 Low Vol 0.04% -6.01% -18.77%
399 World Trade Funds XWT World Trade F... XWT $5,342 $0.000591 9,037,246 Low Vol 0.04% -0.88% ?
400 CacheCoin CACH CacheCoin CACH $5,334 $0.002164 2,465,238 Low Vol 0.04% 7.27% -0.32%
401 Catcoin CAT Catcoin CAT $5,187 $0.002177 2,382,892 Low Vol -0.05% -0.79% -13.74%
402 BritCoin BRIT BritCoin BRIT $4,950 $0.000457 10,825,202 Low Vol 0.04% -0.68% ?
403 Judgecoin JUDGE Judgecoin JUDGE $4,757 $0.000405 11,753,005 Low Vol 0.62% 0.03% -12.54%
404 Acoin ACOIN Acoin ACOIN $4,667 $0.004364 1,069,447 Low Vol 0.02% 2.82% -5.50%
405 Vidio VDO Vidio VDO $4,406 $0.000208 21,200,446 * Low Vol 0.04% ? -11.34%
406 Murraycoin MRY Murraycoin MRY $4,305 $0.000144 29,798,338 Low Vol -0.49% -1.01% -11.11%
407 Kumacoin KUMA Kumacoin KUMA $4,244 $0.000023 182,512,440 Low Vol -1.58% -16.66% -18.84%
408 Crown CRW Crown CRW $4,167 $0.000925 4,506,057 Low Vol 0.07% 1.64% -14.03%
409 Dirac XDQ Dirac XDQ $4,163 $0.009212 451,885 Low Vol 0.02% 61.72% -19.45%
410 KlondikeCoin KDC KlondikeCoin KDC $4,057 $0.000554 7,320,629 Low Vol 0.04% 18.59% -3.21%
411 AnalCoin ANAL AnalCoin ANAL $4,026 $0.022670 177,587 * Low Vol 0.07% -0.17% ?
412 Elacoin ELC Elacoin ELC $4,021 $0.007907 508,549 Low Vol 0.04% 2.43% 6.48%
413 Razor RZR Razor RZR $3,987 $0.001993 1,999,895 Low Vol 0.06% -0.65% 5.25%
414 TopCoin TOP TopCoin TOP $3,643 $0.000129 28,210,057 Low Vol -0.65% -13.22% -9.85%
415 GiveCoin GIVE GiveCoin GIVE $3,568 $0.000016 220,740,000 Low Vol 0.04% 14.93% -11.34%
416 Junkcoin JKC Junkcoin JKC $3,560 $0.000255 13,961,400 Low Vol 0.36% -0.53% -14.46%
417 Aiden ADN Aiden ADN $3,550 $0.000242 14,639,403 Low Vol 0.04% -0.68% -14.77%
418 Umbrella-LTC ULTC Umbrella-LTC ULTC $3,412 $0.005026 678,880 Low Vol -0.81% 3.46% -14.76%
419 FujiCoin FJC FujiCoin FJC $3,355 $0.000009 363,197,962 Low Vol 0.04% -20.54% -34.91%
420 CorgiCoin CORG CorgiCoin CORG $3,241 $3.6e-08 90,191,202,249 * Low Vol -2.37% 0.23% -3.82%
421 Bancorcoin BNCR Bancorcoin BNCR $3,075 $0.000559 5,496,448 Low Vol 0.10% 4.60% ?
422 X-Children CHILD X-Children CHILD $2,887 $0.001394 2,071,520 Low Vol 2.08% -9.29% 1.52%
423 OpenSourcecoin OSC OpenSourcecoin OSC $2,748 $0.000580 4,740,162 Low Vol 0.04% ? -10.99%
424 CrackCoin CRACK CrackCoin CRACK $2,690 $0.000448 6,004,132 * Low Vol 0.04% ? ?
425 ConcealCoin CNL ConcealCoin CNL $2,614 $0.000261 10,026,047 * Low Vol 0.12% 0.10% -13.72%
426 Halcyon HAL Halcyon HAL $2,562 $0.001062 2,412,193 Low Vol 0.03% 0.39% 13.28%
427 Checkcoin CKC Checkcoin CKC $2,547 $0.000141 18,108,710 Low Vol 0.25% 0.82% -17.61%
428 QuazarCoin QCN QuazarCoin QCN $2,421 $0.000924 2,621,125 Low Vol 0.04% -0.68% -16.11%
429 Sphere SPHR Sphere SPHR $2,249 $0.000746 3,012,766 * Low Vol 2.19% -8.63% -58.85%
430 ShieldCoin SHLD ShieldCoin SHLD $2,229 $0.002034 1,095,475 * Low Vol 0.04% -38.06% ?
431 MonetaVerde MCN MonetaVerde MCN $2,141 $0.000131 16,382,198 Low Vol 0.04% 1.62% -6.12%
432 Bloodcoin BOD Bloodcoin BOD $2,119 $0.000008 253,119,855 Low Vol 1.60% 13.42% -19.65%
433 UtilityCoin UTIL UtilityCoin UTIL $2,060 $0.000551 3,741,361 * Low Vol -0.58% ? -31.59%
434 ChainCoin CHC ChainCoin CHC $1,970 $0.000228 8,635,482 Low Vol 0.03% -0.77% 8.02%
435 Conspiracycoin CYC Conspiracycoin CYC $1,951 $0.000176 11,075,348 Low Vol 0.04% -0.91% -15.45%
436 RipoffCoin RIPO RipoffCoin RIPO $1,924 $0.000222 8,678,475 Low Vol -0.02% -0.93% -11.44%
437 SocialxBot XBOT SocialxBot XBOT $1,920 $0.001138 1,686,787 * Low Vol 0.04% ? ?
438 Benjamins BEN Benjamins BEN $1,906 $0.000785 2,427,600 Low Vol 0.04% ? ?
439 SJWCoin SJW SJWCoin SJW $1,878 $0.000005 344,799,149 Low Vol -0.41% 7.53% -14.23%
440 Noirbits NRB Noirbits NRB $1,835 $0.000815 2,251,240 Low Vol -0.09% -5.95% -13.28%
441 BitCrystal BTCRY BitCrystal BTCRY $1,763 $0.000007 244,830,116 Low Vol 1.27% 3.26% -50.40%
442 Dobbscoin BOB Dobbscoin BOB $1,763 $0.000520 3,393,255 Low Vol 0.04% -4.91% -11.68%
443 Zoom ZOOM Zoom ZOOM $1,695 $0.043464 38,995 Low Vol 3.47% 61.89% -24.00%
444 SHACoin SHA SHACoin SHA $1,688 $0.000005 365,514,810 Low Vol 0.04% -0.68% 76.68%
445 SongCoin SONG SongCoin SONG $1,656 $0.000139 11,954,558 Low Vol 0.04% 72.20% ?
446 Guncoin GUN Guncoin GUN $1,647 $0.000025 66,699,828 Low Vol -2.77% -4.74% -13.81%
447 007Coin 007 007Coin 007 $1,644 $0.002192 750,203 * Low Vol 0.04% 6.73% -14.73%
448 Geniuscoin GENI Geniuscoin GENI $1,642 $0.000002 712,070,162 * Low Vol 0.15% -1.11% -11.44%
449 ShellCoin SHELL ShellCoin SHELL $1,603 $0.000111 14,431,378 * Low Vol -0.22% 8.59% -30.71%
450 X-Coin XCO X-Coin XCO $1,576 $0.000148 10,664,744 * Low Vol 0.04% ? 6.70%
451 RotoCoin RT2 RotoCoin RT2 $1,454 $0.022299 65,194 Low Vol -4.09% 0.28% ?
452 CryptoSpots CS CryptoSpots CS $1,448 $0.000282 5,138,443 * Low Vol 0.04% -36.84% -82.12%
453 Cryptographic Anomaly CGA Cryptographic... CGA $1,412 $0.007200 196,146 Low Vol 0.04% -0.69% -11.39%
454 Photon PHO Photon PHO $1,406 $1.8e-07 7,999,395,885 Low Vol 0.11% -1.15% -50.38%
455 ARbit ARB ARbit ARB $1,356 $0.000806 1,681,594 Low Vol 2.89% 4.77% -37.20%
456 BeaverCoin BVC BeaverCoin BVC $1,337 $0.000495 2,699,571 Low Vol -1.52% 5.30% -13.30%
457 Heisenberg HEX Heisenberg HEX $1,246 $1e-07 12,473,553,843 Low Vol 0.25% -2.46% -7.40%
458 Unitus UIS Unitus UIS $1,227 $0.000115 10,625,832 Low Vol 0.04% -13.59% -0.56%
459 Singular SIGU Singular SIGU $1,207 $0.001702 709,071 * Low Vol 0.04% 17.95% -81.81%
460 Granite GRN Granite GRN $1,171 $0.000053 21,971,949 Low Vol 1.50% -4.51% -56.46%
461 GIZMOcoin GIZ GIZMOcoin GIZ $1,061 $0.000014 76,353,044 Low Vol 2.87% ? 47.87%
462 Hirocoin HIRO Hirocoin HIRO $1,031 $0.000012 89,328,800 Low Vol 0.04% -0.68% -36.67%
463 Ozziecoin OZC Ozziecoin OZC $1,030 $0.000006 175,587,760 Low Vol 3.43% -15.87% 12.66%
464 Axron AXR Axron AXR $1,021 $0.000949 1,075,900 * Low Vol 0.04% -16.01% -24.13%
465 Dibbits DIBS Dibbits DIBS $967 $0.001930 501,178 * Low Vol 0.05% -1.08% -27.50%
466 CompuCoin CPN CompuCoin CPN $960 $0.000073 13,066,716 Low Vol 0.03% -0.07% -31.55%
467 iCoin ICN iCoin ICN $957 $0.000042 23,030,841 Low Vol 0.03% -23.58% -6.54%
468 VirtualMiningCoin VMC VirtualMining... VMC $952 $0.000009 103,240,142 Low Vol 0.03% 2.31% 3.03%
469 HashPay HAP HashPay HAP $915 $0.000419 2,183,181 Low Vol 2.78% ? -50.20%
470 BiosCrypto BIOS BiosCrypto BIOS $859 $0.000044 19,575,735 * Low Vol 0.02% -5.93% -15.74%
471 Bela BELA Bela BELA $791 $0.000129 6,118,900 Low Vol 0.04% -1.07% -12.21%
472 BananaBits NANAS BananaBits NANAS $729 $0.001140 639,608 * Low Vol -0.13% -8.00% -20.58%
473 Pharma XPH Pharma XPH $700 $0.000007 93,398,149 * Low Vol -1.30% 0.49% 1.92%
474 Bata BTA Bata BTA $671 $0.000283 2,370,452 Low Vol 1.36% 2.12% -1.10%
475 Neocoin NEC Neocoin NEC $625 $0.000102 6,150,310 Low Vol 0.04% -3.31% -21.29%
476 Equilibrium EQM Equilibrium EQM $619 $0.000552 1,121,524 * Low Vol 0.04% ? -11.33%
477 Nimbus NMB Nimbus NMB $588 $0.000042 14,119,948 Low Vol 0.04% ? -20.27%
478 CRTCoin CRT CRTCoin CRT $549 $0.006928 79,270 Low Vol 0.04% -0.68% -39.55%
479 ConfessionCoin CFN ConfessionCoin CFN $516 $0.000060 8,586,634 Low Vol 0.04% -0.68% -25.64%
480 ProsperCoin PRC ProsperCoin PRC $503 $0.000554 907,770 Low Vol 0.04% -2.56% -14.04%
481 Guarany GUA Guarany GUA $492 $0.001949 252,315 Low Vol 0.04% ? -4.29%
482 Cycling Coin CYC Cycling Coin CYC $490 $0.000032 15,154,468 * Low Vol 0.02% -27.12% -11.31%
483 Boomcoin BOOM Boomcoin BOOM $443 $0.000226 1,956,119 * Low Vol 0.03% -0.06% -22.64%
484 ImperialCoin IPC ImperialCoin IPC $408 $0.000003 146,301,854 Low Vol 7.47% 19.99% 7.12%
485 BowsCoin BSC BowsCoin BSC $396 $0.000149 2,660,343 Low Vol -0.83% 8.88% -53.88%
486 Midnight MDT Midnight MDT $375 $0.000270 1,386,478 Low Vol 0.04% 404.86% ?
487 Greed GREED Greed GREED $371 $0.000009 40,280,044 * Low Vol 0.07% ? ?
488 BitLux LUX BitLux LUX $365 $0.002769 131,924 * Low Vol 0.04% ? 27.33%
489 LeaCoin LEA LeaCoin LEA $365 $0.000005 72,377,667 Low Vol 0.27% 11.70% 21.54%
490 TuringCoin TNG TuringCoin TNG $287 $0.000042 6,863,880 Low Vol 6.01% 63.10% -5.38%
491 Lightcoin LIT Lightcoin LIT $272 $0.000053 5,115,468 Low Vol 0.04% -0.68% -11.34%
492 SMAC SMAC SMAC SMAC $260 $0.000386 673,224 * Low Vol 0.13% ? ?
493 DigitalPrice DP DigitalPrice DP $218 $0.000060 3,633,880 * Low Vol 0.04% -26.22% -21.24%
494 2BACCO 2BACCO 2BACCO 2BACCO $214 $0.000018 11,565,053 Low Vol 0.04% 165.08% ?
495 LemurCoin LMR LemurCoin LMR $196 $0.001961 100,000 Low Vol 1.88% 11.25% -20.67%
496 ChipCoin CHIP ChipCoin CHIP $160 $0.000019 8,450,544 Low Vol 1.04% 55.41% 35.26%
497 Bitcoin Fast BCF Bitcoin Fast BCF $136 $0.000095 1,434,281 Low Vol 0.04% -0.71% -12.19%
498 DarkCrave DCC DarkCrave DCC $94 $0.000304 307,805 * Low Vol -1.21% -11.94% -42.63%
499 Denarius DRS Denarius DRS $93 $0.000081 1,148,800 Low Vol 0.04% ? 0.06%
500 Hundredcoin HUN Hundredcoin HUN $75 $0.000005 15,184,734 Low Vol 0.02% -0.73% -10.62%
501 Polybit POLY Polybit POLY $72 $0.000005 15,603,350 Low Vol 0.04% -71.62% ?
502 InstaMineNuggets A $MINEW InstaMineNugg... $MINEW $68 $0.000046 1,473,803 Low Vol 0.04% -1.11% -10.78%
503 Donationcoin DON Donationcoin DON $64 $0.000014 4,607,050 Low Vol 0.04% 48.97% 33.96%
504 HedgeCoin HEDG HedgeCoin HEDG $63 $0.000014 4,437,651 Low Vol -1.30% -13.29% -22.72%
505 Californium CF Californium CF $56 $0.000502 111,110 Low Vol -0.67% 0.74% -43.51%
506 InstaMineNuggets B $MINEZ InstaMineNugg... $MINEZ $28 $0.000023 1,233,650 Low Vol 0.04% ? -10.77%
507 Forevercoin XFC Forevercoin XFC ? $9.29 ? * $18,171 0.06% 0.81% 2.70%
508 KolschCoin TP1 KolschCoin TP1 ? $0.406858 ? Low Vol 0.16% 9.56% 50.05%
509 LEOcoin LEO LEOcoin LEO ? $0.302980 ? * $32,459 -0.05% -1.97% -11.70%
510 Sharkcoin SAK Sharkcoin SAK ? $0.244965 ? $1,369,998 0.00% -10.51% 43.80%
511 UNCoin UNC UNCoin UNC ? $0.221010 ? * Low Vol 0.04% -6.40% -9.45%
512 Asset Backed Coin ABC Asset Backed ... ABC ? $0.095698 ? * $7,231 0.42% 7.62% 6.31%
513 Nocturna NOC Nocturna NOC ? $0.078363 ? Low Vol 2.56% 34.64% 9.28%
514 ShellPay SHELL ShellPay SHELL ? $0.068882 ? * Low Vol 0.00% 2.08% -26.20%
515 Capricoin CPC Capricoin CPC ? $0.068362 ? * $607 -0.11% 1.26% 8.03%
516 SpikesPrivateCoin SPC SpikesPrivate... SPC ? $0.053720 ? Low Vol 3.26% -1.50% 8.30%
517 FutCoin FUTC FutCoin FUTC ? $0.003854 ? Low Vol 2.08% 14.96% 31.67%
518 CrevaCoin CREVA CrevaCoin CREVA ? $0.003011 ? Low Vol -1.99% -26.31% 64.88%
519 Coinworkscoin LAB Coinworkscoin LAB ? $0.002194 ? Low Vol 0.04% -0.68% -28.86%
520 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.001935 ? Low Vol 0.08% -0.59% -11.35%
521 Bytecoin BTE Bytecoin BTE ? $0.001723 ? Low Vol 0.04% 8.40% -2.01%
522 CraftCoin CRC CraftCoin CRC ? $0.001538 ? Low Vol -0.56% -1.57% -26.62%
523 Dashcoin DSH Dashcoin DSH ? $0.001329 ? Low Vol -2.37% -13.49% -22.77%
524 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.001155 ? Low Vol 0.04% -0.91% -55.03%
525 Pebblecoin XPB Pebblecoin XPB ? $0.000972 ? Low Vol 1.03% -46.44% -16.46%
526 DarkToken DT DarkToken DT ? $0.000921 ? * Low Vol 0.04% ? 1.08%
527 MUSE MUSE MUSE MUSE ? $0.000783 ? * $2,369 -0.04% -5.34% -13.17%
528 CHNCoin CNC CHNCoin CNC ? $0.000622 ? $746 0.07% 7.70% -20.43%
529 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.000524 ? * Low Vol 0.34% 0.81% -20.47%
530 EZCoin EZC EZCoin EZC ? $0.000393 ? Low Vol 0.04% -9.55% -32.33%
531 Aegis AGS Aegis AGS ? $0.000393 ? * Low Vol 0.04% 12.56% -16.26%
532 Quartz QTZ Quartz QTZ ? $0.000381 ? * Low Vol 0.00% 429.22% 570.54%
533 IrishCoin IRL IrishCoin IRL ? $0.000363 ? Low Vol 0.09% -15.97% -13.78%
534 Flaxscript FLAX Flaxscript FLAX ? $0.000220 ? Low Vol -0.05% -2.32% -14.85%
535 AmericanCoin AMC AmericanCoin AMC ? $0.000150 ? Low Vol -0.01% -2.19% -18.97%
536 SSVCoin SSV SSVCoin SSV ? $0.000148 ? Low Vol 0.04% 6.27% -43.26%
537 Local Family Owned LFO Local Family ... LFO ? $0.000131 ? Low Vol 3.52% 47.53% 32.82%
538 Vcoin VCN Vcoin VCN ? $0.000125 ? Low Vol -6.56% -47.34% -42.27%
539 NanoToken NAN NanoToken NAN ? $0.000111 ? Low Vol 0.05% -0.51% -10.79%
540 Dubstep DUB Dubstep DUB ? $0.000111 ? * Low Vol 0.04% -33.86% -51.79%
541 GridPay GRID GridPay GRID ? $0.000095 ? * Low Vol -0.58% 0.34% -23.47%
542 AlphaCoin ALF AlphaCoin ALF ? $0.000095 ? Low Vol -0.23% -14.62% -20.51%
543 Memecoin MEM Memecoin MEM ? $0.000063 ? Low Vol -2.29% -10.95% -52.94%
544 DarkEther DETH DarkEther DETH ? $0.000063 ? * Low Vol -1.77% -6.86% -47.57%
545 Dotcoin DOT Dotcoin DOT ? $0.000061 ? * Low Vol 0.18% 5.03% -10.66%
546 ElephantCoin ELP ElephantCoin ELP ? $0.000049 ? Low Vol -1.54% -26.83% -19.52%
547 iBits IBITS iBits IBITS ? $0.000048 ? * Low Vol -3.14% -10.74% -44.11%
548 SPEC SPEC SPEC SPEC ? $0.000044 ? Low Vol 0.61% 25.59% -55.91%
549 StarCoin STR StarCoin STR ? $0.000025 ? Low Vol 0.04% -0.68% -23.02%
550 Global GLOBE Global GLOBE ? $0.000022 ? * Low Vol 0.04% -17.69% -18.25%
551 Coin(O) CNO Coin(O) CNO ? $0.000021 ? Low Vol 0.04% -0.68% -27.46%
552 TrickyCoin TRICK TrickyCoin TRICK ? $0.000018 ? Low Vol 0.04% -89.51% -91.14%
553 GameCoin GME GameCoin GME ? $0.000014 ? Low Vol -2.23% -4.78% ?
554 AdderalCoin ADD AdderalCoin ADD ? $0.000010 ? * Low Vol 2.57% 34.17% 26.02%
555 Versa VERSA Versa VERSA ? $0.000005 ? * Low Vol 0.03% -27.62% -85.58%
556 XenCoin XNC XenCoin XNC ? $0.000003 ? Low Vol -0.82% ? -71.26%
557 The Cypherfunks FUNK The Cypherfunks FUNK ? $2.5e-07 ? Low Vol 0.02% 52.53% 53.76%
558 Pennies CENT Pennies CENT ? $1e-09 ? Low Vol -0.07% -1.93% -17.65%
* Not Mineable
Total Market Cap: $4,018,440,648