Historical Snapshot - 23 August 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3.32B$3,315,472,110

14,530,750 BTC
$18,406,640
0.43%
-0.98%
-11.77%
2
XRP

$240.98M$240,977,193

31,908,551,587 XRP *
$157,580
0.06%
-2.18%
-9.23%
3
LTC

$142.38M$142,380,590

41,944,860 LTC
$2,066,021
0.32%
-3.47%
-14.45%
4
ETH

$98.30M$98,300,028

72,675,645 ETH
$1,589,296
0.62%
-2.22%
-5.42%
5
DASH

$15.05M$15,049,643

5,706,797 DASH
$30,625
0.48%
-1.71%
-11.85%
6
DOGE

$13.87M$13,868,015

100,698,001,092 DOGE
$39,491
-0.14%
0.35%
-6.78%
7
BANX

$12.39M$12,387,709

7,136,966 BANX *
$9,679
0.54%
-0.90%
-11.68%
8
BCN

$10.86M$10,855,525

175,626,569,071 BCN
$14,392
0.58%
-1.17%
-18.72%
9
XLM

$9.47M$9,474,042

4,837,356,606 XLM *
$2,286
0.32%
-2.31%
-9.70%
10
BTS

$8.98M$8,975,484

2,511,953,117 BTS *
$53,201
0.15%
-0.57%
-22.25%
11
MAID

$8.95M$8,954,650

452,552,412 MAID *
$14,525
0.79%
6.45%
-7.31%
12
NXT

$8.48M$8,482,523

999,997,096 NXT *
$12,028
0.63%
-1.80%
-12.25%
13
PPC

$7.65M$7,653,413

22,575,834 PPC
$60,542
0.73%
-5.43%
-21.47%
14
XMR

$4.92M$4,920,217

9,034,803 XMR
$31,062
0.76%
-1.38%
-12.17%
15
NMC

$4.79M$4,790,635

12,272,850 NMC
$24,331
-0.49%
-4.87%
-22.70%
16
XCP

$2.64M$2,639,324

2,639,601 XCP *
$6,544
0.50%
0.69%
-34.83%
17
MONA

$2.59M$2,587,547

22,033,950 MONA
$2,611
0.11%
1.27%
-2.58%
18
YBC

$2.30M$2,296,362

3,000,000 YBC *
$31,699
2.92%
0.04%
-5.25%
19
TRMB

$2.29M$2,286,546

14,606,180 TRMB *
$30,598
0.01%
0.01%
0.06%
20
BLK

$2.07M$2,071,086

74,978,557 BLK *
$14,880
0.10%
8.04%
5.99%
Clams
Startcoin
NuShares
SuperNET
BitcoinDark
Novacoin
DigitalNote
GameCredits
GetGems
Infinitecoin
Vertcoin
ShadowCash
DNotes
Primecoin
Vcash
Storjcoin X
NuBits
VeriCoin
CloakCoin
VPNCoin
WorldCoin
Feathercoin
Megacoin
Hyper
Tether
ARCHcoin
PayCoin
Diamond
Unobtanium
TileCoin
I/O Coin
Anoncoin
Blocknet
FedoraCoin
Bullion
Digitalcoin
NavCoin
EarthCoin
bitUSD
Burst
ZcCoin
UltraCoin
Rubycoin
Riecoin
CryptoCircuits
FLO
Ubiq
OrangeCoin
StabilityShares
Positron
Bytecent
Hellenic Coin
GhostlyCrypto
Droidz
TransferCoin
Omni
Rimbit
InstantDEX
MintCoin
FuelCoin
NEM
FairCoin
SolarFarm
Swarm
Quark
MMNXT
NXTventure
Emercoin
NautilusCoin
Maxcoin
Zetacoin
GridCoin
sharkfund0
SolarCoin
ReddCoin
BilShares
SkyNET
jl777hodl
LIQUID
Qora
AmberCoin
Ixcoin
DigiByte
Applecoin
Pangea Poker
Curecoin
Crypti
CannabisCoin
TEKcoin
NetCoin
PotCoin
Tickets
BitBay
Jinn
Nas
Tradebots
Zeitcoin
Gulden
UnionCoin
BitShares PTS
Syscoin
Cinni
Joincoin
AudioCoin
BoostCoin
Auroracoin
HyperStake
Xaurum
Verge
Sembro Token
Bitswift
FIMKrypto
AsiaCoin
Devcoin
GoldCoin
TagCoin
HoboNickels
Jay
Nxttycoin
Coinomat
EuropeCoin
ZiftrCOIN
FreeMarket
FlappyCoin
Mooncoin
bitCNY
Horizon
e-Gulden
Librexcoin
Orbitcoin
Memorycoin
Boolberry
Bottlecaps
Stealth
Alexium
Bean Cash
Carboncoin
Viacoin
Deutsche eMark
XCurrency
NXTprivacy
Circuits of Value
I0Coin
LottoCoin
Privatebet
SmileyCoin
Opal
ATOMIC
WhiteCoin
MAZA
Blitzcash
Aeon
Node
Pinkcoin
Terracoin
SecureCoin
NeoDICE
USDe
MGW
Myriad
Freicoin
Colossuscoin
Virtacoin
Sync
CORE
ECC
VootCoin
Groestlcoin
MediterraneanCoin
HTML5COIN
Woodshares
NobleCoin
MangoCoinz
ArtByte
SpreadCoin
CryptoEscudo
FlutterCoin
TrustPlus
Karmacoin
Uro