Cryptocurrency Market Capitalizations


Historical Snapshot - August 23, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,354,986,159 $230.93 14,528,072 $23,702,852 0.04% -0.67% -11.33%
2 XRP Ripple XRP $245,460,816 $0.007693 31,908,551,587 * $175,994 -0.07% -1.93% -8.15%
3 LTC Litecoin LTC $147,511,187 $3.52 41,923,699 $2,051,178 0.02% -1.06% -10.61%
4 ETH Ethereum ETH $98,835,532 $1.36 72,656,869 $1,466,255 -0.04% -3.83% -1.76%
5 DASH Dash DASH $15,297,128 $2.68 5,704,265 $52,950 0.00% -2.54% -8.85%
6 DOGE Dogecoin DOGE $14,165,887 $0.000141 100,691,860,781 $70,108 0.25% -2.46% -7.32%
7 BANX Banx BANX $12,525,830 $1.76 7,136,966 * $9,433 0.04% -0.68% -11.34%
8 BCN Bytecoin BCN $11,002,995 $0.000063 175,608,363,286 $17,865 0.00% -0.48% -20.05%
9 XLM Stellar Lumens XLM $9,569,416 $0.001978 4,837,356,606 * $7,823 -0.14% -0.91% -11.67%
10 BTS BitShares BTS $8,990,494 $0.003579 2,511,953,117 * $74,054 -0.04% -5.25% -22.40%
11 NXT Nxt NXT $8,603,822 $0.008604 999,997,096 * $19,121 -0.07% -2.42% -10.32%
12 MAID MaidSafeCoin MAID $8,544,462 $0.018881 452,552,412 * $15,456 0.38% -0.05% -11.79%
13 PPC Peercoin PPC $8,041,471 $0.356220 22,574,468 $29,400 -0.02% -2.53% -19.35%
14 NMC Namecoin NMC $5,005,284 $0.408072 12,265,681 $9,293 -0.03% -1.23% -21.89%
15 XMR Monero XMR $4,956,416 $0.549174 9,025,218 $23,267 -0.09% -3.00% -13.51%
16 MONA MonaCoin MONA $2,607,412 $0.118400 22,022,016 $1,754 0.30% 0.21% 1.04%
17 XCP Counterparty XCP $2,563,528 $0.971172 2,639,622 * $17,709 -0.46% -6.12% -38.82%
18 TRMB TRMB TRMB $2,279,924 $0.156546 14,563,912 * $42,050 0.00% 0.00% 0.06%
19 YBC YbCoin YBC $2,263,660 $0.754553 3,000,000 * $36,814 -0.20% -1.31% -7.62%
20 BLK BlackCoin BLK $2,031,089 $0.027089 74,978,283 * $19,166 0.71% -0.61% 4.84%
21 CLAM Clams CLAM $1,772,188 $2.07 857,498 * $57,546 0.04% -19.54% -40.06%
22 START Startcoin START $1,581,885 $0.052615 30,065,346 $8,610 -0.56% -2.13% -24.68%
23 NSR NuShares NSR $1,439,039 $0.001761 817,108,668 * $3,027 0.04% 8.30% -10.51%
24 UNITY SuperNET UNITY $1,401,182 $1.72 816,061 * Low Vol -0.02% -2.23% -14.50%
25 NVC Novacoin NVC $1,223,812 $1.07 1,140,848 $7,577 0.03% -1.22% -14.74%
26 GAME GameCredits GAME $1,212,528 $0.024101 50,310,291 $1,967 -0.42% -2.99% -12.31%
27 BTCD BitcoinDark BTCD $1,209,587 $0.982984 1,230,526 $4,281 0.05% -5.00% -23.70%
28 OMNI Omni OMNI $1,151,666 $2.12 543,101 * Low Vol 0.19% -14.89% ?
29 XDN DigitalNote XDN $1,149,483 $0.000168 6,845,234,555 $4,548 -0.08% -2.76% -12.86%
30 RBT Rimbit RBT $1,045,798 $0.009235 113,244,548 * Low Vol 0.04% -3.50% -1.84%
31 GEMZ GetGems GEMZ $1,015,602 $0.011523 88,135,217 * $618 -0.01% -5.76% -20.35%
32 IFC Infinitecoin IFC $1,014,032 $0.000011 90,596,274,910 $4,281 -0.63% -9.26% 22.79%
33 DEX InstantDEX DEX $989,442 $0.989442 1,000,000 * Low Vol -0.07% -3.42% -11.70%
34 VTC Vertcoin VTC $985,230 $0.055562 17,732,069 $7,374 -0.55% -7.02% -10.91%
35 FC2 FuelCoin FC2 $981,963 $0.009799 100,206,032 $1,717 0.47% -20.44% -41.82%
36 MINT Mintcoin MINT $948,367 $0.000043 21,878,098,992 * Low Vol 0.32% -1.86% -13.35%
37 NOTE DNotes NOTE $927,481 $0.009029 102,725,798 $643 -0.04% -6.35% -25.52%
38 XEM NEM XEM $917,730 $0.000102 8,999,999,999 * Low Vol 0.20% 2.14% -15.40%
39 SDC ShadowCash SDC $771,073 $0.118826 6,489,111 * $2,805 0.26% -0.51% -8.52%
40 XPM Primecoin XPM $735,622 $0.065534 11,225,039 $14,129 0.07% -4.98% -14.98%
41 XVC Vcash XVC $660,145 $0.067831 9,732,198 $17,125 0.57% -11.01% -22.15%
42 FAIR FairCoin FAIR $636,181 $0.012242 51,968,939 * Low Vol 0.04% -9.21% -41.79%
43 VASH VPNCoin VASH $577,164 $0.001442 400,239,782 * $2,129 0.36% 0.26% -4.31%
44 SJCX Storjcoin X SJCX $572,391 $0.012841 44,575,870 * $1,192 -0.25% -9.27% -20.74%
45 VRC VeriCoin VRC $565,948 $0.020783 27,231,121 $1,306 -0.34% -1.89% -9.44%
46 USNBT NuBits USNBT $555,039 $0.999317 555,418 * $60,260 -0.01% -0.39% -0.12%
47 QRK Quark QRK $533,886 $0.002142 249,238,442 Low Vol 0.15% 4.14% -2.66%
48 WDC WorldCoin WDC $522,298 $0.005968 87,513,538 $2,355 -0.13% -2.01% -8.16%
49 FTC Feathercoin FTC $499,252 $0.005410 92,285,150 $2,202 -0.56% -15.05% -7.53%
50 LQD LIQUID LQD $484,025 $5.02 96,500 * Low Vol -2.97% 112.50% 78.59%
51 CLOAK CloakCoin CLOAK $478,287 $0.103951 4,601,060 * Low Vol 0.04% 2.13% -10.16%
52 MEC Megacoin MEC $477,034 $0.015860 30,078,543 $3,535 0.07% -1.85% -12.76%
53 SWARM Swarm SWARM $472,946 $0.004732 99,945,431 * Low Vol -0.13% ? -25.64%
54 MMNXT MMNXT MMNXT $460,436 $0.009209 50,000,000 * Low Vol 0.03% -0.82% -14.12%
55 USDT Tether USDT $451,600 $1.00 451,600 * $1,400 0.00% 0.00% 0.00%
56 ARCH ARCHcoin ARCH $423,746 $0.025826 16,407,502 * $1,851 0.10% -7.55% -45.33%
57 HYPER Hyper HYPER $418,810 $0.089471 4,680,965 Low Vol 0.56% 1.44% -18.13%
58 CELL SolarFarm CELL $412,782 $0.004554 90,646,150 * Low Vol 2.19% 9.06% -2.33%
59 MAX MaxCoin MAX $391,850 $0.009451 41,459,435 Low Vol -0.24% -4.22% 24.75%
60 XPY PayCoin XPY $379,328 $0.023683 16,016,889 $1,121 0.03% 1.25% -16.67%
61 EMC Emercoin EMC $370,509 $0.010311 35,933,950 Low Vol 1.38% 5.23% -32.07%
62 NXTV NXTventure NXTV $369,965 $0.369965 1,000,000 * Low Vol -0.07% 0.17% ?
63 NAUT NautilusCoin NAUT $367,134 $0.068983 5,322,099 * Low Vol -0.60% -7.46% -17.87%
64 ZET Zetacoin ZET $315,167 $0.001937 162,714,208 $828 0.21% -5.97% -6.54%
65 DMD Diamond DMD $294,572 $0.238540 1,234,898 $6,465 -0.06% -26.75% -30.24%
66 SLR SolarCoin SLR $293,807 $0.008622 34,077,020 * Low Vol 0.07% -10.60% 4.84%
67 JLH jl777hodl JLH $292,531 $0.029253 10,000,000 * Low Vol -0.07% -2.42% -5.05%
68 UNO Unobtanium UNO $288,392 $1.47 195,677 $1,453 0.11% -21.16% -31.21%
69 QORA Qora QORA $277,865 $0.000028 10,000,000,000 * Low Vol 0.55% 4.69% -14.87%
70 GRC GridCoin GRC $275,593 $0.000756 364,746,312 Low Vol 1.96% -18.03% -9.27%
71 IXC Ixcoin IXC $267,074 $0.012718 20,999,906 * Low Vol -0.07% 3.76% -23.05%
72 AMBER AmberCoin AMBER $267,012 $0.033821 7,894,807 Low Vol 0.42% 1.84% -15.63%
73 BILS BilShares BILS $265,374 $0.000265 1,000,000,000 * $1,007 0.00% -6.00% -16.29%
74 RDD ReddCoin RDD $264,837 $0.000010 27,744,836,210 * $653 0.15% -6.13% -16.74%
75 XCR Crypti XCR $257,392 $0.002574 100,000,000 * $515 0.12% 0.66% -8.39%
76 DGB DigiByte DGB $251,089 $0.000052 4,826,164,035 $520 -0.35% -1.73% -7.73%
77 APC Applecoin APC $245,966 $0.011037 22,286,048 * Low Vol -0.16% -1.24% -0.97%
78 IOC I/O Coin IOC $233,056 $0.014394 16,191,558 * $551 0.15% 0.07% 10.20%
79 ANC Anoncoin ANC $225,242 $0.124084 1,815,231 $549 0.14% 1.59% -3.99%
80 XTC TileCoin XTC $220,755 $0.002208 100,000,000 * $1,751 -0.13% 0.31% -4.43%
81 NET NetCoin NET $220,744 $0.000554 398,347,887 Low Vol 0.56% 3.23% -15.09%
82 JINN Jinn JINN $219,381 $2.19 100,000 * Low Vol -0.07% -1.86% -12.36%
83 TEK TEKcoin TEK $219,223 $0.007622 28,760,420 Low Vol -0.14% -0.19% -18.62%
84 CURE Curecoin CURE $217,268 $0.008640 25,146,767 Low Vol -0.10% 3.11% -17.71%
85 CANN CannabisCoin CANN $208,857 $0.002710 77,063,922 Low Vol -0.03% -1.42% -13.46%
86 TIPS FedoraCoin TIPS $206,812 $7.4e-07 280,846,322,360 $3,643 0.44% 4.69% 27.16%
87 CBX Crypto Bullion CBX $203,886 $0.211527 963,876 $816 -0.08% -0.15% 8.28%
88 POT PotCoin POT $203,174 $0.000963 211,002,664 * Low Vol -0.02% 1.62% -15.99%
89 ZEIT Zeitcoin ZEIT $202,295 $0.000006 32,243,481,339 Low Vol -0.04% 0.32% -24.27%
90 BLOCK Blocknet BLOCK $195,681 $0.050133 3,903,235 * $643 -2.91% -11.87% -30.48%
91 DGC Digitalcoin DGC $191,613 $0.007513 25,503,761 Low Vol 0.05% -5.92% -8.95%
92 BAY BitBay BAY $183,842 $0.000184 1,001,656,378 * Low Vol 0.19% -0.51% -4.74%
93 NLG Gulden NLG $176,914 $0.000674 262,674,962 $718 0.15% -2.35% -6.65%
94 SYS Syscoin SYS $156,018 $0.000367 425,242,937 Low Vol 0.13% -5.90% -30.31%
95 J Joincoin J $153,055 $0.086940 1,760,460 $743 0.34% 0.20% 14.85%
96 HYP HyperStake HYP $152,889 $0.000529 288,983,398 * Low Vol -0.24% -4.41% -18.21%
97 AUR Auroracoin AUR $150,579 $0.021139 7,123,328 Low Vol -0.19% 3.46% -13.64%
98 NAV NAV Coin NAV $146,556 $0.002492 58,819,290 * Low Vol -0.86% -9.61% -1.44%
99 BOST BoostCoin BOST $145,376 $0.012341 11,780,174 Low Vol 0.21% -2.79% -3.36%
100 EAC EarthCoin EAC $145,358 $0.000017 8,368,039,146 $552 0.87% 6.89% -2.61%
101 BITUSD bitUSD BITUSD $138,876 $1.11 125,397 * $4,577 0.11% -0.28% 4.56%
102 DVC Devcoin DVC $136,066 $0.000014 9,894,143,333 Low Vol 0.09% 0.03% -21.68%
103 ADC AudioCoin ADC $135,839 $0.000184 740,217,658 Low Vol 0.56% -2.76% -31.56%
104 JAY Jay JAY $134,633 $0.135932 990,440 * Low Vol -0.07% -2.42% ?
105 ZCC ZcCoin ZCC $134,376 $0.007744 17,352,849 $6,521 0.07% -2.21% -2.03%
106 NXTprivacy NXTprivacy NXTprivacy $133,351 $0.133351 1,000,000 * Low Vol -0.07% -2.42% ?
107 RBY Rubycoin RBY $129,235 $0.005816 22,219,206 * $809 1.72% 13.31% 9.70%
108 XAUR Xaurum XAUR $128,093 $126.08 1,016 * Low Vol -0.08% 13.57% -0.63%
109 RIC Riecoin RIC $122,650 $0.007727 15,872,871 Low Vol 0.07% -5.04% -19.32%
110 AC AsiaCoin AC $120,493 $0.000396 304,430,566 Low Vol 0.05% -1.02% -14.47%
111 FIMK FIMKrypto FIMK $117,654 $0.000259 454,311,198 * Low Vol 0.07% 2.30% -6.20%
112 XVG Verge XVG $116,919 $0.000013 9,070,575,000 Low Vol -0.59% -1.59% -18.95%
113 GLD GoldCoin GLD $116,349 $0.003267 35,617,753 Low Vol 0.21% -2.84% -1.72%
114 TAG TagCoin TAG $115,058 $0.032791 3,508,823 $889 0.26% -0.54% -11.76%
115 CIRC CryptoCircuits CIRC $113,635 $0.042095 2,699,465 * $11,774 -1.31% -40.45% -51.43%
116 HBN HoboNickels HBN $112,064 $0.008303 13,496,911 Low Vol 0.04% -0.81% -18.17%
117 ZRC ZiftrCOIN ZRC $111,011 $0.009772 11,360,496 Low Vol -0.31% -4.21% -10.08%
118 ERC EuropeCoin ERC $108,943 $0.001158 94,047,992 Low Vol 0.62% 8.45% 11.93%
119 BURST Burst BURST $106,673 $0.000105 1,020,364,610 $1,731 1.63% -15.18% 3.59%
120 CNMT Coinomat CNMT $105,594 $0.035198 3,000,000 * Low Vol -0.05% -2.40% -7.62%
121 FLO FlorinCoin FLO $98,467 $0.000969 101,569,400 Low Vol -0.32% -3.01% -25.56%
122 UTC UltraCoin UTC $97,475 $0.003022 32,255,290 Low Vol 0.06% -2.91% -13.07%
123 HZ Horizon HZ $95,586 $0.000100 955,521,721 * Low Vol 0.78% 4.18% -26.87%
124 DEM Deutsche eMark DEM $95,213 $0.005466 17,420,241 Low Vol -4.01% -10.74% 22.28%
125 MOON Mooncoin MOON $94,881 $4.6e-07 205,508,446,693 $1,458 0.08% 15.09% -14.40%
126 BITCNY bitCNY BITCNY $88,192 $0.158927 554,919 * $2,349 -0.04% 2.75% 2.40%
127 EFL e-Gulden EFL $85,252 $0.007885 10,811,747 $519 0.11% -5.63% -13.31%
128 LXC Librexcoin LXC $83,518 $0.008549 9,769,682 Low Vol -0.34% 3.40% -51.22%
129 ORB Orbitcoin ORB $82,343 $0.038023 2,165,616 Low Vol 0.20% 11.46% -19.60%
130 UBQ Ubiq UBQ $80,475 $0.023466 3,429,363 Low Vol -0.04% -0.88% -10.61%
131 XST Stealthcoin XST $75,095 $0.003383 22,194,689 Low Vol -3.76% -1.19% 9.44%
132 VIA Viacoin VIA $73,625 $0.004300 17,123,588 Low Vol -0.21% -6.95% -26.57%
133 CAP Bottlecaps CAP $73,256 $0.003071 23,852,210 Low Vol 0.05% 0.03% -21.70%
134 OC OrangeCoin OC $71,469 $0.001233 57,980,088 * $10,008 -0.49% 24.78% ?
135 XBB Boolberry XBB $71,286 $0.014463 4,928,664 Low Vol 0.04% -1.81% -20.81%
136 BITB BitBean BITB $69,395 $0.000078 884,214,903 * Low Vol -0.05% -0.27% 8.88%
137 Privatebet Privatebet Privatebet $61,944 $0.154861 400,000 * Low Vol -0.07% -2.43% ?
138 HNC Helleniccoin HNC $60,492 $0.011332 5,338,337 Low Vol -6.31% -75.36% 92.76%
139 XC XCurrency XC $60,323 $0.010730 5,621,989 * Low Vol -0.23% -12.18% -29.22%
140 OPAL Opal OPAL $59,309 $0.003946 15,028,788 * Low Vol 0.26% -2.47% -21.52%
141 AUM Alexium AUM $59,052 $0.002941 20,075,783 * Low Vol 1.44% -39.27% ?
142 SMLY SmileyCoin SMLY $57,642 $0.000002 24,960,816,944 Low Vol 0.04% -0.68% -11.34%
143 MGW MGW MGW $55,916 $0.055916 1,000,000 * Low Vol -0.07% -2.42% -10.33%
144 XSI StabilityShares XSI $52,549 $0.005741 9,153,081 Low Vol -1.33% 1.44% -34.63%
145 BLITZ Blitzcash BLITZ $52,514 $0.013600 3,861,392 * Low Vol 0.01% 41.97% 13.81%
146 AEON Aeon AEON $52,130 $0.006495 8,026,719 Low Vol 0.17% -12.36% -49.46%
147 TRC Terracoin TRC $51,105 $0.004236 12,064,002 Low Vol 0.48% 5.76% 0.49%
148 MZC MazaCoin MZC $50,590 $0.000065 781,252,808 Low Vol 0.05% 1.50% -29.97%
149 SYNC Sync SYNC $49,561 $42.11 1,177 * Low Vol -2.50% 6.97% 2.98%
150 PINK PinkCoin PINK $47,889 $0.000131 364,624,062 Low Vol 0.03% -0.88% -7.28%
151 SRC SecureCoin SRC $47,593 $0.020979 2,268,625 Low Vol 0.24% -6.60% -9.60%
152 FRC Freicoin FRC $46,078 $0.001003 45,962,594 Low Vol 0.07% -0.39% -19.39%
153 XWC WhiteCoin XWC $45,143 $0.000148 305,903,013 * Low Vol -0.46% -2.85% -10.25%
154 XMY Myriad XMY $44,385 $0.000040 1,111,495,000 Low Vol 0.39% 5.17% -14.47%
155 SPR SpreadCoin SPR $42,711 $0.012284 3,477,046 Low Vol -0.86% -3.95% -14.31%
156 HTML5 HTMLCOIN HTML5 $42,379 $0.000001 40,659,020,000 Low Vol -0.09% -2.04% -7.99%
157 KARMA Karmacoin KARMA $41,889 $6.2e-07 67,838,178,093 Low Vol -1.09% 6.98% -6.58%
158 NODE Node NODE $41,591 $0.000042 1,000,000,000 * Low Vol 0.76% -16.37% -27.89%
159 MCZ MangoCoinz MCZ $41,178 $0.043659 943,167 Low Vol 0.13% 10.29% -19.45%
160 MED Mediterranean... MED $40,206 $0.001038 38,751,452 Low Vol 0.37% -5.09% -18.37%
161 FLT FlutterCoin FLT $40,070 $0.000148 270,522,657 Low Vol 0.04% 0.43% 3.57%
162 ABY ArtByte ABY $39,963 $0.000076 524,986,456 Low Vol 0.36% -3.75% -24.98%
163 DEBUNE DeBuNe DEBUNE $39,617 $0.172077 230,231 * Low Vol -0.07% -2.42% -7.26%
164 URO Uro URO $39,087 $0.036144 1,081,406 Low Vol -0.71% -5.30% -22.04%
165 TRON Positron TRON $38,389 $0.023501 1,633,502 * $6,534 -0.29% 23.74% 116.38%
166 CESC CryptoEscudo CESC $37,852 $0.000271 139,828,260 Low Vol -0.38% -4.02% -9.55%
167 VOOT VootCoin VOOT $37,721 $0.000544 69,280,656 Low Vol -4.53% -24.47% -41.86%
168 SXC Sexcoin SXC $35,403 $0.000342 103,404,459 Low Vol 0.00% 0.13% -17.74%
169 FIBRE Fibre FIBRE $35,288 $0.055646 634,157 * Low Vol -0.49% -5.49% -28.06%
170 NOBL NobleCoin NOBL $35,163 $0.000016 2,237,763,516 Low Vol 0.20% 4.18% -24.41%
171 BYC Bytecent BYC $35,163 $0.054723 642,570 $8,278 -0.32% -4.75% -15.67%
172 LTBC LTBcoin LTBC $35,102 $0.000097 363,157,351 * Low Vol -0.57% 3.90% -14.84%
173 BQC BBQCoin BQC $35,052 $0.000790 44,368,766 Low Vol 0.97% -2.49% -1.61%
174 PURA Pura PURA $34,897 $0.000243 143,313,015 Low Vol 0.04% 33.84% -25.17%
175 SNRG Synergy SNRG $34,413 $0.053842 639,154 * Low Vol 0.17% 6.21% -14.42%
176 LDOGE LiteDoge LDOGE $34,356 $0.000005 7,438,059,778 * Low Vol 0.04% 42.27% -1.71%
177 GEO GeoCoin GEO $34,070 $0.016351 2,083,705 Low Vol -0.91% -6.80% -7.11%
178 KOBO Kobocoin KOBO $33,562 $0.001386 24,221,995 * Low Vol 0.04% 13.38% ?
179 XDP Dogeparty XDP $33,497 $0.012507 2,678,203 * Low Vol 0.04% ? ?
180 BTB BitBar BTB $33,131 $1.68 19,750 Low Vol -1.07% 10.99% -0.91%
181 QBK Qibuck QBK $32,833 $0.063668 515,689 * $563 0.68% 7.23% 2.63%
182 VIRAL Viral VIRAL $32,179 $0.006030 5,336,113 * Low Vol 1.24% -1.64% -0.66%
183 MARYJ MaryJane MARYJ $31,632 $0.002057 15,374,919 * Low Vol -0.30% -10.46% -27.91%
184 DIME Dimecoin DIME $31,624 $1.1e-07 299,580,260,352 Low Vol 0.02% -7.91% -21.98%
185 VTA Virtacoin VTA $31,378 $0.000003 11,451,259,487 Low Vol -3.35% -16.62% -25.92%
186 BTM Bitmark BTM $31,177 $0.033179 939,680 Low Vol -0.72% -0.84% -39.11%
187 CRYPT CryptCoin CRYPT $30,359 $0.005040 6,024,130 Low Vol -0.34% 12.82% -11.91%
188 TRUST TrustPlus TRUST $29,545 $0.000932 31,711,598 * Low Vol 0.02% -19.86% -20.51%
189 XMG Magi XMG $29,232 $0.009836 2,971,836 Low Vol 0.04% -0.92% -9.68%
190 GAM Gambit GAM $28,784 $0.014415 1,996,845 * Low Vol -1.25% 0.09% -48.73%
191 XRA Ratecoin XRA $28,261 $0.000372 75,934,947 * Low Vol 2.81% -20.84% -45.47%
192 NXS Nexus NXS $28,059 $0.001157 24,252,945 Low Vol 0.04% -15.45% -12.74%
193 ARI Aricoin ARI $28,059 $0.000200 140,262,505 Low Vol 0.04% 7.86% -0.39%
194 BGCAFFE Buongiorno Caffe BGCAFFE $28,019 $0.344154 81,413 * Low Vol -0.07% -2.42% -10.32%
195 NXTI NXTInspect NXTI $27,623 $0.040863 675,996 * Low Vol -0.92% -3.25% 12.19%
196 XCN Cryptonite XCN $27,353 $0.000208 131,331,286 Low Vol -0.58% -10.41% -15.78%
197 GP GoldPieces GP $27,109 $0.025402 1,067,213 * Low Vol 0.04% -2.66% -28.93%
198 CON PayCon CON $26,616 $0.002514 10,585,035 * Low Vol -0.70% -10.18% 15.16%
199 CDN Canada eCoin CDN $26,195 $0.000314 83,410,731 Low Vol 0.72% 9.00% -13.12%
200 8BIT 8Bit 8BIT $25,319 $0.089665 282,374 * Low Vol 0.17% 4.29% -26.98%
201 LTCD LitecoinDark LTCD $24,100 $0.000305 78,894,060 Low Vol 0.21% -6.03% -19.56%
202 PND Pandacoin PND $23,425 $7.2e-07 32,514,916,898 Low Vol 0.94% -11.43% -31.16%
203 TROLL Trollcoin TROLL $22,911 $0.000005 4,959,683,420 Low Vol 0.05% -2.03% -11.31%
204 TRK Truckcoin TRK $22,828 $0.000715 31,911,702 * Low Vol -0.34% -6.81% 9.54%
205 BLU BlueCoin BLU $22,165 $0.000039 569,243,909 Low Vol 0.54% 11.62% -10.81%
206 UNB UnbreakableCoin UNB $21,861 $0.009743 2,243,750 Low Vol 0.50% -2.76% -19.79%
207 16BIT 16bit 16BIT $21,823 $0.001732 12,599,805 * Low Vol 0.04% -0.67% -11.33%
208 COMM CommunityCoin COMM $21,043 $0.000020 1,057,344,896 * Low Vol -1.78% 1.37% -12.23%
209 YAC Yacoin YAC $20,395 $0.000321 63,556,872 Low Vol 0.60% -7.56% -33.24%
210 NYAN Nyancoin NYAN $20,099 $0.000089 226,579,912 Low Vol 1.63% 0.21% -10.64%
211 SCOT Scotcoin SCOT $20,038 $0.000020 1,000,000,000 * Low Vol 1.07% ? -16.56%
212 EMC2 Einsteinium EMC2 $20,020 $0.000114 176,005,451 Low Vol -0.33% -1.54% -10.47%
213 FLDC FoldingCoin FLDC $19,199 $0.000094 205,000,000 * Low Vol -0.57% 10.75% -19.64%
214 DBL Doubloons DBL $18,669 $0.003853 4,845,824 Low Vol 0.02% 27.20% ?
215 TRI Triangles TRI $18,594 $0.321626 57,814 $689 -0.51% -18.19% -50.52%
216 NEOS NeosCoin NEOS $18,421 $0.002799 6,582,421 Low Vol 0.20% 5.48% -19.86%
217 PHS Philosopher S... PHS $18,205 $0.007494 2,429,219 * Low Vol -1.38% -3.49% -11.69%
218 OK OKCash OK $17,922 $0.000341 52,592,770 * Low Vol -0.94% -2.44% -30.08%
219 HAM HamRadioCoin HAM $17,143 $0.003850 4,452,238 Low Vol -1.29% -4.78% 3.56%
220 TES TeslaCoin TES $16,718 $0.000257 65,128,112 Low Vol -0.42% -12.68% -27.17%
221 DRZ Droidz DRZ $16,602 $0.003260 5,093,008 * $703 1.73% 16.61% 11.48%
222 MEOW Kittehcoin MEOW $16,438 $6.9e-07 23,905,669,976 Low Vol 0.02% -3.09% -12.65%
223 SPRTS Sprouts SPRTS $16,338 $0.000538 30,347,136 * Low Vol -0.45% 8.72% 11.32%
224 UFO UFO Coin UFO $16,032 $0.000007 2,314,151,262 Low Vol 0.04% -0.68% -11.34%
225 QTL Quatloo QTL $15,733 $0.003179 4,948,581 Low Vol -0.42% 0.69% -5.68%
226 ZNY Bitzeny ZNY $15,441 $0.000225 68,619,210 Low Vol 0.05% -2.24% -29.15%
227 BCR Bitcredits BCR $15,150 $0.000781 19,407,293 Low Vol 0.04% -12.40% -25.06%
228 ENRG Energycoin ENRG $14,487 $0.000125 116,148,257 Low Vol -0.72% -2.47% 1.13%
229 WBB Wild Beast Block WBB $14,475 $0.045946 315,039 Low Vol 0.13% 12.73% -12.89%
230 ASC AsicCoin ASC $14,376 $0.000027 538,053,251 Low Vol 0.01% -25.06% -36.81%
231 CRAVE Crave CRAVE $13,794 $0.020336 678,303 * Low Vol 0.17% -9.06% -49.06%
232 XAI Sapience AIFX XAI $12,876 $0.018811 684,468 * Low Vol -0.70% 1.31% 11.06%
233 SLG Sterlingcoin SLG $12,750 $0.003285 3,881,156 Low Vol -0.01% 27.35% -40.49%
234 FRK Franko FRK $12,619 $0.025489 495,091 Low Vol 0.11% 8.90% 7.86%
235 DORCS Dorcs DORCS $12,497 $0.032005 390,466 * Low Vol 0.04% -1.90% ?
236 MWC MultiWalletCoin MWC $12,059 $0.000442 27,254,738 * Low Vol 2.31% -16.79% ?
237 BITBTC bitBTC BITBTC $11,531 $249.43 46.230488 * Low Vol 0.00% -2.18% -12.93%
238 BSTY GlobalBoost-Y BSTY $11,528 $0.001533 7,517,579 Low Vol -0.03% -27.17% -27.81%
239 BSD BitSend BSD $10,898 $0.001504 7,244,240 Low Vol -0.21% -7.19% -72.09%
240 MARS Marscoin MARS $10,734 $0.000586 18,322,973 Low Vol -0.10% -5.75% -20.01%
241 PLNC PLNcoin PLNC $10,064 $0.000589 17,089,600 Low Vol 0.04% -0.76% 27.02%
242 TIT Titcoin TIT $10,026 $0.000304 33,020,269 Low Vol 0.76% -1.53% -18.61%
243 HUC HunterCoin HUC $9,951 $0.002387 4,168,170 Low Vol 0.02% -4.57% -28.71%
244 XBS BitStake XBS $9,720 $0.007447 1,305,326 * Low Vol -3.77% 3.85% 2.30%
245 AXIOM Axiom AXIOM $9,531 $0.005841 1,631,884 Low Vol 0.74% -4.12% -49.31%
246 CAPT CAPTcoin CAPT $8,915 $0.002444 3,646,998 * Low Vol 0.15% 7.55% -53.05%
247 M1 Supply Shock M1 $8,814 $0.260803 33,797 * Low Vol -0.18% 55.60% 0.75%
248 BLC Blakecoin BLC $8,246 $0.001090 7,562,829 Low Vol -1.24% -5.35% -36.14%
249 CLR Copperlark CLR $7,683 $0.000591 12,996,149 Low Vol 0.04% -7.38% -27.48%
250 IEC IvugeoCoin IEC $7,672 $0.009475 809,751 * Low Vol 0.62% 1.27% -29.20%
251 METAL MetalCoin METAL $7,669 $0.000100 76,925,527 * Low Vol 2.42% 105.16% -31.73%
252 AU AurumCoin AU $7,546 $0.032330 233,416 Low Vol 0.04% 19.88% 32.55%
253 BET BetaCoin BET $7,004 $0.000326 21,466,851 Low Vol -0.02% -23.89% 18.79%
254 FRAC Fractalcoin FRAC $6,866 $0.009337 735,422 Low Vol -5.78% -33.08% 55.86%
255 GCN GCoin GCN $6,687 $7.5e-08 88,621,910,000 Low Vol 0.13% -19.22% -23.70%
256 CASH Cashcoin CASH $6,654 $0.001462 4,551,861 Low Vol -0.20% -6.22% -39.56%
257 GRF Graffiti GRF $6,582 $0.000329 20,008,365 * Low Vol -0.01% -6.77% ?
258 XJO Joulecoin XJO $6,527 $0.000292 22,359,132 Low Vol 0.11% 6.31% -9.10%
259 PKB ParkByte PKB $6,427 $0.001385 4,639,702 * Low Vol 0.07% -2.62% -20.68%
260 GHOUL GhostlyCrypto GHOUL $6,387 $0.000071 90,013,009 * $2,414 20.87% -90.65% ?
261 LTB LiteBar LTB $6,378 $0.036086 176,737 Low Vol -2.35% 19.38% 130.97%
262 TX TransferCoin TX $6,288 $0.001373 4,579,585 * Low Vol 5.69% 7.71% ?
263 XGR GoldReserve XGR $5,933 $0.000461 12,856,129 Low Vol 0.05% -0.77% 52.65%
264 APEX ApexCoin APEX $5,655 $0.000929 6,088,386 * Low Vol 0.04% -12.67% -26.14%
265 KORE Kore KORE $5,224 $0.002891 1,807,099 * Low Vol 0.02% -11.68% ?
266 MTR MasterTraderCoin MTR $5,000 $0.030623 163,266 * Low Vol 0.02% 21.66% -35.39%
267 ROS RosCoin ROS $4,716 $0.000062 75,787,226 * Low Vol 0.03% -0.87% -0.44%
268 UNIT Universal Cur... UNIT $4,452 $0.000425 10,474,999 Low Vol -4.29% 11.12% -27.14%
269 XCH ClearingHouse XCH $4,384 $0.000042 103,807,697 * Low Vol 0.50% ? -55.10%
270 XVI Vibranium XVI $4,253 $0.004908 866,601 * Low Vol -5.61% 569.13% 1407.66%
271 BTG Bitgem BTG $4,246 $0.124596 34,075 Low Vol 0.08% -0.49% -10.16%
272 GRT Grantcoin GRT $3,923 $0.000169 23,269,406 * Low Vol 0.04% 28.32% 22.90%
273 CYP Cypher CYP $3,766 $0.000592 6,365,285 * Low Vol 0.05% 16.66% -20.82%
274 BAT BatCoin BAT $3,421 $5.3e-07 6,481,010,000 Low Vol 0.02% -1.06% -11.34%
275 QSLV Quicksilver QSLV $3,372 $0.000970 3,475,995 * Low Vol 2.98% 37.00% -0.66%
276 NTRN Neutron NTRN $3,101 $0.001002 3,094,220 * Low Vol -0.68% -3.16% 4.87%
277 WKC WankCoin WKC $3,092 $0.000641 4,820,257 Low Vol 1.14% -27.45% -28.00%
278 RPC RonPaulCoin RPC $3,020 $0.012271 246,148 Low Vol 0.65% 7.71% -17.22%
279 FIC Full Integrit... FIC $2,989 $0.000010 305,581,883 Low Vol 3.99% 48.85% 229.17%
280 DTC Datacoin DTC $2,951 $0.001722 1,713,492 Low Vol 0.00% 0.32% -18.57%
281 ALN Aliencoin ALN $2,898 $0.000117 24,726,090 Low Vol 0.04% 2.32% -16.41%
282 ARG Argentum ARG $2,720 $0.001848 1,471,853 Low Vol 0.04% 1.83% -17.49%
283 OMC Omnicoin OMC $2,570 $0.000244 10,515,447 $920 -5.48% 110.59% -77.98%
284 THC HempCoin THC $2,496 $0.000015 167,558,889 Low Vol 2.70% 7.33% -74.22%
285 G3N G3N G3N $2,314 $0.001762 1,313,603 Low Vol -4.55% 8.41% -3.40%
286 DRKT DarkTron DRKT $2,163 $0.002478 872,872 * Low Vol 2.68% -37.08% -15.28%
287 MUE MonetaryUnit MUE $2,016 $0.000030 67,379,398 Low Vol -0.43% -16.87% -42.90%
288 LYC Lycancoin LYC $1,893 $0.000007 257,833,791 Low Vol -0.18% -0.91% -35.56%
289 MTLMC3 Metal Music Coin MTLMC3 $1,700 $0.000042 40,087,002 Low Vol 1.07% 0.63% 27.54%
290 KTK Kryptkoin KTK $1,691 $0.000097 17,431,441 Low Vol 0.04% 48.32% ?
291 GAP Gapcoin GAP $1,336 $0.000621 2,152,468 Low Vol -1.60% -1.56% -51.47%
292 FFC FireFlyCoin FFC $1,285 $0.000014 92,727,600 Low Vol 0.02% -50.33% -55.66%
293 XQN Quotient XQN $1,227 $0.000098 12,531,614 * Low Vol -2.09% -9.38% -27.41%
294 TAK TakCoin TAK $1,202 $0.000007 169,950,240 Low Vol 0.04% 1.38% -10.12%
295 TENNET TenneT TENNET $1,098 $0.000226 4,869,262 * Low Vol -6.40% -26.00% -48.03%
296 AMS AmsterdamCoin AMS $1,068 $0.000459 2,325,607 Low Vol 0.08% -9.51% ?
297 SOON SoonCoin SOON $1,041 $0.000087 11,960,820 * Low Vol 0.94% 14.42% -32.43%
298 TAM Tamagucci TAM $1,016 $0.000508 2,000,000 Low Vol 0.03% -22.20% -53.72%
299 GHC GamerholicCoin GHC $892 $0.001143 780,330 Low Vol -5.57% -22.24% -13.81%
300 BDSM BDSM BDSM $772 $0.000065 11,913,979 Low Vol 0.07% -0.18% -10.93%
301 PXI Prime-XI PXI $680 $0.000150 4,524,561 Low Vol -0.84% 2.58% -15.92%
302 GCC GuccioneCoin GCC $667 $0.000170 3,928,418 * Low Vol -4.89% -6.43% ?
303 BUCKS GorillaBucks BUCKS $614 $0.000496 1,238,752 * Low Vol 0.04% -12.03% -79.58%
304 42 42-coin 42 $493 $537.08 0.9178677 Low Vol -0.15% -11.43% -4.59%
305 ACP AnarchistsPrime ACP $298 $0.000229 1,305,264 Low Vol 0.04% -38.15% -12.62%
306 SF0 sharkfund0 SF0 $316,176 $240.81 1,313 * Low Vol -0.07% 30.05% -10.85%
307 SKYNET SkyNET SKYNET $284,811 $0.318501 894,223 * Low Vol -0.52% -0.83% -15.95%
308 PANGEA Pangea Poker PANGEA $240,742 $0.240898 999,352 * Low Vol -0.07% -2.43% ?
309 TIX Tickets TIX $193,012 $0.000003 66,876,281,414 Low Vol 0.01% 23.90% 6.64%
310 NXTcoinsco Tradebots NXTcoinsco $192,107 $0.193578 992,400 * Low Vol -0.07% -2.42% 0.89%
311 NAS Nas NAS $184,426 $0.000018 10,000,000,000 * Low Vol 0.17% -11.94% -14.86%
312 UNC UnionCoin UNC $175,973 $0.020978 8,388,608 Low Vol 0.00% 3.56% -12.84%
313 SWIFT Bitswift SWIFT $144,194 $0.035724 4,036,283 * Low Vol -0.67% 10.81% -9.13%
314 CINNI Cinni CINNI $140,633 $0.000963 146,040,423 * Low Vol 0.04% 1.97% ?
315 MRKT FreeMarket MRKT $122,520 $0.170167 720,000 * Low Vol -0.07% -2.42% ?
316 SMBR Sembro Token SMBR $121,134 $0.048550 2,495,052 * Low Vol 0.05% -0.16% -48.21%
317 NXTTY Nxttycoin NXTTY $110,129 $0.000110 1,000,000,000 * Low Vol -0.07% -2.42% -7.96%
318 FLAP FlappyCoin FLAP $98,324 $0.000001 69,864,678,452 Low Vol 0.02% 10.17% -17.32%
319 MMC Memorycoin MMC $74,957 $0.007441 10,073,034 Low Vol 0.00% ? 214.29%
320 ATOMIC ATOMIC ATOMIC $73,472 $0.120445 610,000 * Low Vol -0.07% -2.42% ?
321 CARBON Carboncoin CARBON $70,946 $0.000005 15,360,887,665 Low Vol 0.02% -33.79% -11.34%
322 COVAL Circuits of V... COVAL $63,530 $0.000159 400,000,000 * Low Vol 0.29% -5.20% -22.01%
323 I0C I0Coin I0C $63,106 $0.003027 20,850,361 Low Vol 0.21% -0.49% -67.96%
324 LOT LottoCoin LOT $61,590 $0.000004 14,491,014,421 Low Vol -0.17% -3.45% -5.38%
325 DICE NeoDICE DICE $56,856 $0.056856 1,000,000 * Low Vol -0.02% -2.30% ?
326 ECC ECC ECC $51,684 $0.000003 18,964,499,370 Low Vol 0.17% -10.13% -38.21%
327 USDE USDe USDE $50,333 $0.000045 1,118,533,231 Low Vol 0.47% -3.03% -22.57%
328 COL Colossuscoin COL $44,993 $1.4e-07 312,889,440,517 Low Vol -1.95% -22.47% -18.49%
329 CORE CORE CORE $43,989 $0.180681 243,463 * Low Vol -0.07% -2.42% 1.71%
330 WS Woodshares WS $41,647 $0.004080 10,208,382 * Low Vol -0.18% 31.46% ?
331 C2 Coin2.1 C2 $36,897 $0.000369 99,976,323 * Low Vol -5.76% -19.75% 16.40%
332 RIN Ringo RIN $36,188 $0.000353 102,421,489 Low Vol 0.04% -0.68% -33.50%
333 RED RedCoin RED $36,120 $0.000528 68,436,550 Low Vol 0.02% 4.17% -11.16%
334 BUK CryptoBuck BUK $34,665 $0.025587 1,354,781 Low Vol 0.04% 11.83% -11.72%
335 BITS Bitstar BITS $34,365 $0.001828 18,797,675 Low Vol 0.04% -7.95% -14.19%
336 GRS Groestlcoin GRS $34,253 $0.000577 59,318,366 Low Vol 0.02% 1.89% -0.58%
337 RBBT RabbitCoin RBBT $31,894 $3.2e-07 100,715,606,023 Low Vol 0.02% -10.96% -19.65%
338 CTM ContinuumCoin CTM $31,153 $3.5e-07 88,538,349,156 Low Vol 0.02% 9.93% -3.36%
339 SUPER SuperCoin SUPER $29,897 $0.000931 32,125,269 Low Vol 0.04% 11.14% -10.67%
340 MIN Mineralscoin MIN $28,674 $0.001052 27,262,426 * Low Vol 0.04% -1.08% -6.09%
341 BCX BattleCoin BCX $27,967 $0.000462 60,552,166 Low Vol 0.04% -4.91% -1.32%
342 GRM Gridmaster GRM $26,544 $0.000173 153,556,680 * Low Vol 0.05% -0.85% -12.67%
343 EXC Extremecoin EXC $23,279 $0.006327 3,679,581 Low Vol -0.34% -2.70% -8.30%
344 PTC Pesetacoin PTC $22,854 $0.000164 139,385,690 Low Vol 0.04% 0.55% -13.14%
345 FST Fastcoin FST $20,855 $0.000165 126,675,497 Low Vol -0.19% 6.73% -13.79%
346 MMBTCD MMBTCD MMBTCD $20,649 $0.051623 400,000 * Low Vol -0.07% 4.55% -3.04%
347 CCN Cannacoin CCN $18,056 $0.003884 4,648,403 Low Vol 0.04% 3.38% 10.84%
348 SILK Silkcoin SILK $15,314 $0.000351 43,627,478 Low Vol 0.04% -3.13% -29.07%
349 LKY Luckycoin LKY $14,936 $0.000776 19,255,464 Low Vol 0.02% -0.01% 10.12%
350 FCN Fantomcoin FCN $14,026 $0.005080 2,760,776 Low Vol 0.04% -0.68% -9.06%
351 MRC microCoin MRC $13,597 $7.4e-07 18,399,441,553 * Low Vol 0.02% 8.02% -18.23%
352 LOG Woodcoin LOG $13,479 $0.001778 7,583,117 Low Vol 0.08% -0.43% -14.26%
353 TTC TittieCoin TTC $13,214 $0.000011 1,242,948,224 Low Vol 0.04% -1.30% -3.48%
354 PIGGY Piggycoin PIGGY $12,430 $0.000026 475,701,542 Low Vol -0.36% -6.35% -8.18%
355 CSC CasinoCoin CSC $12,068 $0.000366 33,009,205 Low Vol -0.11% -1.53% -12.53%
356 GAIA GAIA GAIA $11,891 $0.000493 24,101,381 * Low Vol -3.01% -4.69% -28.82%
357 EXCL ExclusiveCoin EXCL $11,180 $0.000917 12,195,678 Low Vol 0.05% -2.36% -11.79%
358 ELT Electron ELT $10,823 $0.000924 11,713,886 Low Vol 0.02% 98.55% -11.32%
359 COOL CoolCoin COOL $10,354 $0.000100 104,047,705 * Low Vol 0.24% -2.74% -13.82%
360 LEAF LeafCoin LEAF $10,245 $6.7e-07 15,322,977,853 Low Vol -0.01% 2.77% -9.61%
361 BUN BunnyCoin BUN $10,232 $1.1e-07 97,443,342,115 Low Vol -0.85% -6.50% -3.17%
362 DIEM Diem DIEM $10,020 $4.6e-07 21,730,591,551 Low Vol 1.43% 1.79% -77.66%
363 PRT Particle PRT $9,899 $0.000014 714,506,932 Low Vol 0.03% -26.39% -46.81%
364 NYC NewYorkCoin NYC $9,884 $9.2e-08 107,527,331,763 Low Vol 0.30% -1.32% -25.26%
365 CAGE CageCoin CAGE $9,688 $9.8e-08 98,365,339,645 Low Vol 0.26% -2.47% 32.37%
366 SFR SaffronCoin SFR $9,640 $0.000473 20,386,026 Low Vol 0.06% -2.20% -11.43%
367 LSD Lightspeed LSD $9,636 $0.012548 767,911 Low Vol 4.98% 25.44% ?
368 BITGOLD bitGold BITGOLD $9,447 $1163.87 8.116536 * Low Vol 0.04% ? 3.42%
369 XLB Libertycoin XLB $9,072 $0.000549 16,512,528 * Low Vol 0.18% 0.54% 10.99%
370 SSD Sonic SSD $8,958 $0.000406 22,041,226 * Low Vol 0.04% -1.51% 7.62%
371 CRAIG CraigsCoin CRAIG $8,928 $0.000297 30,033,947 * Low Vol 0.04% -5.99% ?
372 ICB IcebergCoin ICB $8,923 $0.001969 4,531,318 Low Vol 0.02% 3.92% ?
373 SLING Sling SLING $8,897 $0.010064 884,047 * Low Vol -1.62% -19.58% -14.67%
374 TGC Tigercoin TGC $8,870 $0.000245 36,163,864 Low Vol -0.43% -6.08% -19.45%
375 GLC GlobalCoin GLC $8,506 $0.000134 63,481,370 Low Vol 0.04% 0.57% -10.08%
376 POP PopularCoin POP $8,416 $0.000003 3,136,217,403 Low Vol -0.61% -4.39% -26.31%
377 CZC CzechCrownCoin CZC $8,143 $0.001981 4,110,230 Low Vol 0.12% 19.42% 10.37%
378 DSB DarkShibe DSB $8,049 $0.006399 1,257,908 * Low Vol 0.04% -0.68% ?
379 XXX XxXcoin XXX $8,046 $0.000219 36,674,857 * Low Vol 0.04% -12.42% -16.60%
380 EXE Execoin EXE $7,776 $0.000435 17,881,067 Low Vol 0.35% 0.89% -2.92%
381 SBC StableCoin SBC $7,702 $0.000346 22,276,207 Low Vol -0.26% -1.61% -22.19%
382 NKT Nakamoto Dark NKT $7,567 $0.000085 88,567,236 Low Vol 0.04% 1.72% 6.40%
383 PXC Phoenixcoin PXC $7,514 $0.000208 36,171,300 Low Vol -0.03% 0.29% -23.18%
384 GDC GrandCoin GDC $7,511 $0.000018 406,548,474 Low Vol 0.04% -0.86% -14.23%
385 HVC Heavycoin HVC $7,428 $0.000084 88,290,328 Low Vol 0.04% 1.88% -10.15%
386 KEY KeyCoin KEY $7,122 $0.007655 930,331 * Low Vol 0.04% -18.71% -13.41%
387 SMC SmartCoin SMC $6,881 $0.000355 19,373,692 Low Vol 0.10% 0.26% 1.31%
388 BITZ Bitz BITZ $6,352 $0.003240 1,960,350 Low Vol 3.96% 37.72% -22.34%
389 SPT Spots SPT $6,179 $0.000373 16,584,317 Low Vol -0.03% -4.97% 1.04%
390 SPA SpainCoin SPA $5,854 $0.000234 25,034,211 Low Vol -1.24% -3.22% -27.91%
391 TOR TorCoin TOR $5,817 $0.003819 1,522,979 * Low Vol ? ? -51.05%
392 GUE Guerillacoin GUE $5,808 $0.001288 4,508,409 * Low Vol 0.01% 8.63% -31.75%
393 BTCS Bitcoin Scrypt BTCS $5,730 $0.000448 12,792,950 Low Vol 0.09% -25.54% -15.27%
394 KGC Krugercoin KGC $5,704 $0.000044 129,864,199 Low Vol 0.04% 4.47% -7.80%
395 CIN Cinder CIN $5,539 $0.000048 114,374,064 * Low Vol -0.09% 4.14% -22.52%
396 AM AeroMe AM $5,447 $0.000451 12,088,675 * Low Vol 0.22% -19.52% 26.03%
397 EMD Emerald Crypto EMD $5,406 $0.000366 14,771,313 Low Vol 0.01% 0.28% -11.72%
398 MNC Mincoin MNC $5,396 $0.003135 1,721,350 Low Vol 0.04% -6.01% -18.77%
399 XWT World Trade F... XWT $5,342 $0.000591 9,037,246 Low Vol 0.04% -0.88% ?
400 CACH CacheCoin CACH $5,334 $0.002164 2,465,238 Low Vol 0.04% 7.27% -0.32%
401 CAT Catcoin CAT $5,187 $0.002177 2,382,892 Low Vol -0.05% -0.79% -13.74%
402 BRIT BritCoin BRIT $4,950 $0.000457 10,825,202 Low Vol 0.04% -0.68% ?
403 JUDGE Judgecoin JUDGE $4,757 $0.000405 11,753,005 Low Vol 0.62% 0.03% -12.54%
404 ACOIN Acoin ACOIN $4,667 $0.004364 1,069,447 Low Vol 0.02% 2.82% -5.50%
405 VDO Vidio VDO $4,406 $0.000208 21,200,446 * Low Vol 0.04% ? -11.34%
406 MRY Murraycoin MRY $4,305 $0.000144 29,798,338 Low Vol -0.49% -1.01% -11.11%
407 KUMA Kumacoin KUMA $4,244 $0.000023 182,512,440 Low Vol -1.58% -16.66% -18.84%
408 CRW Crown CRW $4,167 $0.000925 4,506,057 Low Vol 0.07% 1.64% -14.03%
409 XDQ Dirac XDQ $4,163 $0.009212 451,885 Low Vol 0.02% 61.72% -19.45%
410 KDC KlondikeCoin KDC $4,057 $0.000554 7,320,629 Low Vol 0.04% 18.59% -3.21%
411 ANAL AnalCoin ANAL $4,026 $0.022670 177,587 * Low Vol 0.07% -0.17% ?
412 ELC Elacoin ELC $4,021 $0.007907 508,549 Low Vol 0.04% 2.43% 6.48%
413 RZR Razor RZR $3,987 $0.001993 1,999,895 Low Vol 0.06% -0.65% 5.25%
414 TOP TopCoin TOP $3,643 $0.000129 28,210,057 Low Vol -0.65% -13.22% -9.85%
415 GIVE GiveCoin GIVE $3,568 $0.000016 220,740,000 Low Vol 0.04% 14.93% -11.34%
416 JKC Junkcoin JKC $3,560 $0.000255 13,961,400 Low Vol 0.36% -0.53% -14.46%
417 ADN Aiden ADN $3,550 $0.000242 14,639,403 Low Vol 0.04% -0.68% -14.77%
418 ULTC Umbrella-LTC ULTC $3,412 $0.005026 678,880 Low Vol -0.81% 3.46% -14.76%
419 FJC FujiCoin FJC $3,355 $0.000009 363,197,962 Low Vol 0.04% -20.54% -34.91%
420 CORG CorgiCoin CORG $3,241 $3.6e-08 90,191,202,249 * Low Vol -2.37% 0.23% -3.82%
421 BNCR Bancorcoin BNCR $3,075 $0.000559 5,496,448 Low Vol 0.10% 4.60% ?
422 CHILD X-Children CHILD $2,887 $0.001394 2,071,520 Low Vol 2.08% -9.29% 1.52%
423 OSC OpenSourcecoin OSC $2,748 $0.000580 4,740,162 Low Vol 0.04% ? -10.99%
424 CRACK CrackCoin CRACK $2,690 $0.000448 6,004,132 * Low Vol 0.04% ? ?
425 CNL ConcealCoin CNL $2,614 $0.000261 10,026,047 * Low Vol 0.12% 0.10% -13.72%
426 HAL Halcyon HAL $2,562 $0.001062 2,412,193 Low Vol 0.03% 0.39% 13.28%
427 CKC Checkcoin CKC $2,547 $0.000141 18,108,710 Low Vol 0.25% 0.82% -17.61%
428 QCN QuazarCoin QCN $2,421 $0.000924 2,621,125 Low Vol 0.04% -0.68% -16.11%
429 SPHR Sphere SPHR $2,249 $0.000746 3,012,766 * Low Vol 2.19% -8.63% -58.85%
430 SHLD ShieldCoin SHLD $2,229 $0.002034 1,095,475 * Low Vol 0.04% -38.06% ?
431 MCN MonetaVerde MCN $2,141 $0.000131 16,382,198 Low Vol 0.04% 1.62% -6.12%
432 BOD Bloodcoin BOD $2,119 $0.000008 253,119,855 Low Vol 1.60% 13.42% -19.65%
433 UTIL UtilityCoin UTIL $2,060 $0.000551 3,741,361 * Low Vol -0.58% ? -31.59%
434 CHC ChainCoin CHC $1,970 $0.000228 8,635,482 Low Vol 0.03% -0.77% 8.02%
435 CYC Conspiracycoin CYC $1,951 $0.000176 11,075,348 Low Vol 0.04% -0.91% -15.45%
436 RIPO RipoffCoin RIPO $1,924 $0.000222 8,678,475 Low Vol -0.02% -0.93% -11.44%
437 XBOT SocialxBot XBOT $1,920 $0.001138 1,686,787 * Low Vol 0.04% ? ?
438 BEN Benjamins BEN $1,906 $0.000785 2,427,600 Low Vol 0.04% ? ?
439 SJW SJWCoin SJW $1,878 $0.000005 344,799,149 Low Vol -0.41% 7.53% -14.23%
440 NRB Noirbits NRB $1,835 $0.000815 2,251,240 Low Vol -0.09% -5.95% -13.28%
441 BTCRY BitCrystal BTCRY $1,763 $0.000007 244,830,116 Low Vol 1.27% 3.26% -50.40%
442 BOB Dobbscoin BOB $1,763 $0.000520 3,393,255 Low Vol 0.04% -4.91% -11.68%
443 ZOOM Zoom ZOOM $1,695 $0.043464 38,995 Low Vol 3.47% 61.89% -24.00%
444 SHA SHACoin SHA $1,688 $0.000005 365,514,810 Low Vol 0.04% -0.68% 76.68%
445 SONG SongCoin SONG $1,656 $0.000139 11,954,558 Low Vol 0.04% 72.20% ?
446 GUN Guncoin GUN $1,647 $0.000025 66,699,828 Low Vol -2.77% -4.74% -13.81%
447 007 007Coin 007 $1,644 $0.002192 750,203 * Low Vol 0.04% 6.73% -14.73%
448 GENI Geniuscoin GENI $1,642 $0.000002 712,070,162 * Low Vol 0.15% -1.11% -11.44%
449