Kasaysayang Snapshot - 10 May 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱164,579,727,883

14,146,075 BTC
₱727,174,095
-0.25%
-0.70%
-0.12%
2
XRP

₱11,405,166,662

31,908,551,587 XRP *
₱27,860,270
-0.09%
-2.51%
-8.43%
3
LTC

₱2,710,789,995

38,915,254 LTC
₱48,118,975
-0.28%
-0.71%
0.09%
4
DASH

₱696,052,693

5,355,806 DASH
₱2,802,203
-0.24%
-2.36%
-1.36%
5
XLM

₱653,230,995

4,830,316,831 XLM *
₱323,093
-0.40%
-2.01%
4.21%
6
BTS

₱440,068,271

2,509,520,303 BTS *
₱1,098,691
-0.26%
0.62%
-1.59%
7
DOGE

₱433,874,569

99,357,186,796 DOGE
₱2,875,406
1.25%
-1.46%
-1.25%
8
MAID

₱424,463,423

452,552,412 MAID *
₱661,899
-0.35%
-7.84%
-15.33%
9
NXT

₱403,747,670

999,997,096 NXT *
₱3,172,128
0.22%
-4.53%
-10.91%
10
BANX

₱364,334,350

5,129,536 BANX *
₱653,801
-0.35%
-0.64%
-0.04%
11
PPC

₱245,078,339

22,303,585 PPC
₱742,308
-1.15%
0.41%
-3.85%
12
BCN

₱221,173,655

172,684,462,195 BCN
₱193,092
-0.35%
-2.00%
0.11%
13
XMR

₱207,588,267

7,587,199 XMR
₱1,251,173
-0.39%
9.88%
13.14%
14
NMC

₱173,444,478

11,508,100 NMC
₱141,073
0.92%
-0.84%
-2.74%
15
YBC

₱135,347,753

3,000,000 YBC *
₱2,384,612
0.56%
1.14%
-3.08%
16
XCP

₱121,319,557

2,641,454 XCP *
₱66,509
-0.49%
-3.84%
3.52%
17
NSR

₱105,114,458

813,977,379 NSR *
₱54,491
0.91%
2.55%
4.71%
18
FC2

₱102,951,691

100,206,032 FC2
₱115,765
-0.37%
4.67%
79.17%
19
UNITY

₱70,795,474

816,061 UNITY *
₱460,588
0.25%
-12.08%
-17.39%
20
MONA

₱67,374,527

19,530,450 MONA
₱215,539
-2.35%
-3.59%
2.81%
21
ARCH

₱66,734,051

16,343,779 ARCH *
₱202,937
-0.35%
0.07%
-12.39%
22
XPY

₱66,041,811

15,795,558 XPY
₱176,078
-3.15%
3.09%
-36.48%
23
XEM

₱65,974,423

8,999,999,999 XEM *
₱85,897
-1.86%
0.62%
0.98%
24
NOTE

₱56,202,673

99,174,915 NOTE
₱27,798
-1.37%
-1.59%
-1.80%
25
BLK

₱51,868,716

74,873,326 BLK *
₱240,034
-0.10%
-0.65%
-1.14%
26
USNBT

₱42,624,064

884,569 USNBT *
₱168,135
-0.16%
0.11%
0.11%
27
CLAM

₱41,626,784

674,253 CLAM *
₱234,167
0.77%
-0.81%
-1.98%
28
VRC

₱41,162,368

27,088,642 VRC
₱185,489
0.25%
3.54%
-2.41%
29
SJCX

₱40,418,935

41,464,404 SJCX *
₱122,246
-0.28%
-4.86%
7.71%
30
SDC

₱37,648,909

6,475,289 SDC *
₱128,271
-0.39%
-2.68%
1.30%
31
START

₱35,424,485

23,557,119 START
₱304,347
-3.72%
0.83%
-4.05%
32
UNO

₱22,704,961

194,897 UNO
₱36,384
-0.27%
3.96%
8.60%
33
DGB

₱22,628,867

4,145,515,478 DGB
₱97,488
-0.30%
-1.10%
-6.19%
34
NVC

₱20,618,810

1,046,521 NVC
₱41,776
-0.10%
2.26%
-11.66%
35
XDN

₱19,773,771

6,839,700,584 XDN
₱195,876
-5.56%
-8.75%
-14.20%
36
AUR

₱19,689,870

6,754,610 AUR
₱36,234
-0.29%
-3.47%
-14.06%
37
BLOCK

₱17,908,232

3,894,686 BLOCK *
₱61,497
0.63%
7.57%
6.95%
38
EMC

₱16,980,640

35,072,011 EMC
₱52,312
0.00%
16.07%
-15.20%
39
XC

₱16,367,516

5,600,240 XC *
₱25,146
-0.29%
12.13%
20.17%
40
IFC

₱14,952,077

90,596,266,805 IFC
₱44,138
3.54%
7.77%
26.43%
41
SYS

₱14,635,719

411,013,898 SYS
₱49,629
-0.68%
-3.10%
-9.59%
42
RDD

₱13,308,853

27,580,692,855 RDD *
₱383,462
-0.73%
-0.67%
-6.19%
43
WDC

₱13,197,055

78,016,537 WDC
₱196,811
-0.52%
-0.38%
-2.08%
44
USDT

₱12,181,591

251,600 USDT *
₱119,401
0.00%
0.00%
0.00%
45
XPM

₱11,438,539

9,943,647 XPM
₱197,337
-0.23%
8.15%
19.74%
46
SKYNET

₱11,264,497

894,223 SKYNET *
₱48,473
0.27%
0.00%
-10.34%
47
CANN

₱11,247,106

76,477,509 CANN
₱68,129
-1.01%
-1.87%
-3.36%
48
QRK

₱11,095,693

248,925,898 QRK
₱74,423
4.93%
14.49%
19.26%
49
MEC

₱10,996,426

28,654,875 MEC
₱174,428
-0.01%
20.04%
19.63%
50
TRUST

₱10,763,543

31,346,442 TRUST *
₱25,927
107.25%
7.14%
180.33%
51
BILS

₱10,214,375

1,000,000,000 BILS *
₱194,200
0.00%
20.80%
35.00%
52
ZEIT

₱9,864,695

31,272,096,726 ZEIT
₱64,069
-0.15%
9.86%
18.10%
53
FTC

₱9,591,609

72,761,280 FTC
₱80,660
0.43%
1.78%
-11.34%
54
CRAVE

₱9,115,886

539,629 CRAVE *
₱253,110
-3.66%
-7.36%
-17.72%
55
BURST

₱8,893,524

800,098,570 BURST
₱42,930
-0.29%
-1.30%
-9.76%
56
BITUSD

₱7,803,604

152,455 BITUSD *
₱225,989
-0.15%
-2.99%
-5.26%
57
BAY

₱7,648,636

1,000,845,576 BAY *
₱87,854
-1.75%
-5.18%
-17.81%
58
XAUR

₱7,301,323

1,016 XAUR *
₱250,694
-0.39%
2.07%
-8.71%
59
FLO

₱7,290,863

84,164,850 FLO
₱117,426
-9.79%
-8.34%
47.58%
60
POT

₱7,238,727

199,653,360 POT
₱86,715
-3.73%
-7.33%
-6.24%
61
ANC

₱6,858,513

1,690,737 ANC
₱83,490
0.09%
13.49%
50.09%
62
TRON

₱6,444,713

1,619,625 TRON *
₱341,920
0.40%
1.67%
-28.77%
63
BITB

₱5,758,693

725,615,000 BITB
₱161,036
-1.78%
-4.02%
130.81%
64
SLING

₱5,254,614

753,456 SLING *
₱476,682
6.70%
-0.06%
-21.81%
65
APC

₱5,253,186

22,286,048 APC *
₱63,104
0.00%
7.58%
16.44%
66
IOC

₱5,049,226

16,162,822 IOC *
₱57,054
-0.35%
-1.89%
-10.16%
67
XVG

₱4,814,252

8,269,125,000 XVG
₱49,339
-12.41%
-2.68%
-10.53%
68
BITCNY

₱4,605,252

583,488 BITCNY *
₱88,928
-0.25%
-1.18%
-0.87%
69
SPR

₱4,385,704

2,597,820 SPR
₱203,030
-0.29%
-7.43%
41.69%
70
MMNXT

₱4,293,616

10,112,486 MMNXT *
₱51,029
0.32%
-7.98%
-26.18%
71
XSI

₱3,863,818

7,372,511 XSI
₱535,864
-0.35%
-3.80%
61.71%
72
ZCC

₱3,821,249

17,352,849 ZCC
₱592,123
-5.17%
93.33%
133.85%
73
XBS

₱3,637,390

1,302,682 XBS *
₱126,779
-0.31%
9.64%
-20.10%
74
BOST

₱3,514,186

11,769,881 BOST
₱31,695
0.00%
5.96%
25.42%
75
BLITZ

₱3,476,518

3,735,206 BLITZ *
₱365,616
-0.37%
6.08%
49.46%
76
OPAL

₱3,053,990

15,028,788 OPAL *
₱85,740
-3.35%
-8.48%
-5.46%
77
SMLY

₱2,888,636

24,828,640,000 SMLY
₱56,829
-0.31%
-0.70%
-24.36%
78
SIGU

₱1,992,313

700,847 SIGU *
₱157,600
-22.74%
-38.99%
200.81%
79
BYC

₱1,726,910

490,508 BYC
₱169,557
-2.36%
-11.13%
16.30%
80
HLC

₱1,529,187

11,938,050 HLC
₱191,380
-14.15%
57.24%
85.93%
81
METAL

₱1,512,506

76,925,527 METAL *
₱38,859
2.36%
90.67%
66.51%
82
KORE

₱1,233,790

1,771,342 KORE *
₱35,722
-0.35%
9.06%
48.85%
83
NTRN

₱1,029,425

1,525,123 NTRN *
₱27,956
-0.31%
-0.66%
-25.12%
84
EKN

₱765,400

2,635,099 EKN *
₱33,702
3.01%
1.31%
-36.56%
85
WBB

₱565,578

148,550 WBB
₱89,830
-0.30%
103.21%
57.60%
86
CHIPS

₱524,240

1,433,528 CHIPS *
₱833,956
-3.26%
-19.07%
0.00%
87
BTX

₱410,022

48,947,990 BTX *
₱28,430
-0.31%
-23.92%
25.38%
88
FAIR

₱60,688,811

51,707,780 FAIR *
₱10,505
-0.29%
-0.82%
17.26%
89
GEMZ

₱58,768,773

88,135,217 GEMZ *
₱10,360
0.24%
4.66%
-2.10%
90
XUSD

₱50,671,592

1,180,942 XUSD *
₱19,452
0.25%
-12.35%
-7.04%
91
RBT

₱50,420,694

112,332,741 RBT *
₱4
-0.35%
3.65%
51.61%
92
BTCD

₱46,804,608

1,216,824 BTCD
₱17,713
0.32%
-0.36%
-4.01%
93
SWARM

₱45,974,517

99,945,431 SWARM *
₱1,341
1.38%
-11.75%
-24.79%
94
DEX

₱44,816,147

1,000,000 DEX *
₱13,400
0.27%
-4.54%
-6.10%
95
CELL

₱35,631,836

88,024,954 CELL *
₱411
0.26%
0.70%
-12.01%
96
ETC

₱33,766,823

1,000,000 ETC *
₱8,596
-0.35%
-3.95%
-26.36%
97
XTC

₱20,890,464

100,000,000 XTC *
₱554
6.85%
-5.00%
-15.14%
98
PRO

₱19,366,600

200,000 PRO *
₱678
0.00%
0.00%
3.81%
99
JINN

₱19,178,080

100,000 JINN *
₱2,493
8.99%
-4.54%
15.65%
100
MINT

₱19,052,642

21,176,658,425 MINT *
₱14,506
-0.28%
1.19%
46.06%
101
NXTV

₱18,209,082

1,000,000 NXTV *
₱5,499
0.27%
-16.89%
-19.21%
102
PANGEA

₱16,551,060

999,352 PANGEA *
₱15,071
0.28%
-12.55%
-19.74%
103
NXTcoinsco

₱16,454,067

992,400 NXTcoinsco *
₱663
0.38%
-6.22%
4.19%
104
IXC

₱15,280,245

20,999,906 IXC *
₱147
-0.29%
3.46%
-2.75%
105
XCR

₱13,972,479

100,000,000 XCR *
₱6
-0.29%
-7.46%
-3.35%
106
NAV

₱12,239,883

58,271,393 NAV *
₱5,097
-0.40%
3.37%
-3.08%
107
GRC

₱11,983,048

358,312,100 GRC
₱4,358
-0.41%
-10.83%
3.07%
108
JLH

₱11,828,473

10,000,000 JLH *
₱3,310
0.27%
-6.75%
-18.52%
109
NLG

₱11,745,446

229,031,101 NLG
₱3,823
-0.28%
-0.96%
1.12%
110
I0C

₱11,621,222

20,793,056 I0C
₱406
0.00%
0.00%
-10.39%
111
LQD

₱11,046,574

96,000 LQD *
₱9,724
0.28%
-7.45%
-13.74%
112
SLR

₱10,089,752

33,652,012 SLR *
₱935
0.04%
-0.36%
40.05%
113
CURE

₱10,070,064

25,146,767 CURE
₱836
-1.56%
-25.31%
-1.22%
114
BITS

₱9,380,576

4,026,429 BITS *
₱12,841
-0.29%
-6.98%
3.89%
115
MTC

₱9,351,650

7,301,353 MTC
₱3,002
-0.29%
-15.93%
0.00%
116
NET

₱9,234,031

398,347,887 NET
₱21,756
-3.51%
-8.88%
11.57%
117
FIMK

₱8,728,299

454,311,198 FIMK *
₱1,117
-0.29%
-14.09%
-19.17%
118
MAX

₱8,543,814

41,352,555 MAX
₱15,712
-0.60%
8.29%
-2.79%
119
QORA

₱8,150,613

10,000,000,000 QORA *
₱10,262
-0.29%
-0.63%
16.54%
120
PTS

₱7,624,440

999,999,386 PTS *
₱19
2.83%
1.87%
1.22%
121
JAY

₱7,477,927

990,440 JAY *
₱8,473
0.28%
-6.04%
-13.48%
122
CLOAK

₱7,453,341

4,576,813 CLOAK *
₱5,568
15.38%
18.00%
-35.30%
123
TEK

₱7,113,110

14,642,762 TEK
₱2,068
-0.29%
-2.44%
24.25%
124
HZ

₱6,817,925

680,865,886 HZ *
₱13,373
4.89%
3.67%
-6.29%
125
DMD

₱6,551,862

1,047,809 DMD
₱4,848
-0.24%
2.70%
-14.58%
126
CNMT

₱5,995,673

3,000,000 CNMT *
₱6,218
0.27%
-5.42%
-12.81%
127
COVAL

₱5,956,757

400,000,000 COVAL *
₱220
-0.31%
-2.21%
-3.30%
128
ZRC

₱5,875,987

5,426,811 ZRC
₱5,070
-4.14%
-8.59%
-12.20%
129
HYPER

₱5,706,249

4,083,920 HYPER
₱16,927
-3.56%
-4.61%
-5.96%
130
ZET

₱5,669,844

162,123,478 ZET
₱15,680
-0.47%
3.48%
19.21%
131
XVC

₱5,650,335

7,662,726 XVC
₱8,288
1.22%
5.80%
-8.97%
132
VIA

₱5,599,033

15,250,290 VIA
₱14,581
7.24%
6.56%
-4.91%
133
URO

₱5,580,365

1,051,822 URO
₱4,995
-0.30%
-6.49%
-6.91%
134
DEM

₱5,434,333

16,729,408 DEM
₱250
0.13%
29.95%
29.92%
135
UBQ

₱5,339,923

3,380,593 UBQ
₱36
-0.28%
-0.13%
2.50%
136
CINNI

₱5,101,367

146,040,423 CINNI *
₱29
-0.29%
20.68%
-10.16%
137
ATOMIC

₱5,016,865

610,000 ATOMIC *
₱2,056
0.28%
8.04%
2.99%
138
AC

₱4,893,998

266,020,106 AC
₱6,080
-0.35%
0.00%
8.92%
139
VTC

₱4,878,970

14,707,950 VTC
₱6,235
1.96%
3.38%
-2.25%
140
WATER

₱4,873,096

558,947,218 WATER
₱6
-0.08%
-2.35%
56.07%
141
DGC

₱4,755,723

22,556,188 DGC
₱17,071
-0.07%
12.37%
16.56%
142
MRKT

₱4,740,482

720,000 MRKT *
₱59
0.43%
-4.38%
-27.60%
143
DICE

₱4,453,756

1,000,000 DICE *
₱8,553
0.27%
-18.02%
-18.31%
144
CACH

₱4,379,818

2,346,553 CACH
₱23,172
-0.29%
-9.73%
-4.80%
145
NODE

₱4,308,181

1,000,000,000 NODE *
₱10,852
-0.35%
0.00%
-27.59%
146
HBN

₱4,300,030

10,874,557 HBN
₱4,567
1.59%
4.16%
11.52%
147
MAZA

₱4,045,417

710,506,100 MAZA
₱4,355
-2.05%
-9.07%
-6.14%
148
GLC

₱3,976,882

34,569,584 GLC
₱1,248
-4.16%
0.72%
-3.87%
149
FIBRE

₱3,894,329

630,971 FIBRE *
₱10,409
-0.29%
4.76%
1.47%
150
MOON

₱3,710,580

202,557,335,524 MOON
₱16,171
0.02%
-4.01%
2.65%
151
VASH

₱3,589,364

400,186,428 VASH *
₱14,969
5.55%
21.61%
-24.83%
152
NAS

₱3,493,120

10,000,000,000 NAS *
₱455
-0.29%
49.05%
-0.04%
153
EAC

₱3,473,993

7,442,599,902 EAC
₱16,176
-0.25%
-0.35%
-26.21%
154
UCI

₱3,384,484

4,158,187 UCI *
₱2,870
-1.02%
-18.52%
-66.42%
155
Privatebet

₱3,229,993

400,000 Privatebet *
₱1,629
0.27%
-4.53%
-22.57%
156
DVC

₱3,220,813

9,222,707,500 DVC
₱4,645
2.54%
-2.02%
-22.02%
157
MARYJ

₱3,190,223

15,348,332 MARYJ *
₱6,381
-0.29%
3.03%
5.00%
158
RBY

₱3,183,565

22,092,264 RBY *
₱7,694
-0.29%
2.35%
2.17%
159
XST

₱3,158,571

21,820,778 XST
₱2,293
-0.38%
0.63%
-7.99%
160
TIX

₱3,152,766

66,876,281,414 TIX
₱8
0.00%
5.69%
2.11%
161
XAI

₱3,069,707

676,874 XAI *
₱22,093
-0.31%
7.66%
-2.58%
162
AMBER

₱2,994,841

4,294,341 AMBER
₱14,916
8.26%
-6.22%
15.52%
163
BBR

₱2,932,911

3,948,283 BBR
₱11,797
0.35%
-0.80%
-1.04%
164
PINK

₱2,928,832

364,546,700 PINK
₱769
-0.29%
7.74%
22.81%
165
MMXIV

₱2,723,647

1,451,808 MMXIV
₱15,546
2.30%
1.33%
8.85%
166
MGW

₱2,682,801

1,000,000 MGW *
₱1,019
-0.69%
-5.68%
-16.33%
167
FRC

₱2,630,932

45,962,594 FRC
₱884
-0.36%
-1.61%
0.09%
168
NAUT

₱2,547,274

5,318,528 NAUT *
₱7,236
-0.29%
-1.19%
-10.30%
169
UTC

₱2,515,015

30,145,852 UTC
₱10,591
-1.01%
5.97%
-25.89%
170
UNC

₱2,504,621

8,388,608 UNC
₱7,243
0.00%
8.76%
12.88%
171
HYP

₱2,494,521

192,759,960 HYP *
₱6,344
1.91%
9.81%
20.83%
172
USDE

₱2,436,424

1,101,303,468 USDE
₱291
-3.90%
-0.63%
0.69%
173
SMBR

₱2,394,649

2,494,057 SMBR *
₱18,753
-0.35%
-12.80%
283.90%
174
NXTTY

₱2,382,119

1,000,000,000 NXTTY *
₱1,227
0.28%
19.58%
-15.11%
175
VTA

₱2,316,472

9,986,837,209 VTA
₱4,427
39.31%
2.50%
15.19%
176
FLT

₱2,306,538

256,390,862 FLT
₱1,884
0.14%
5.18%
-0.55%
177
SYNC

₱2,296,940

1,176 SYNC *
₱177
-0.29%
26.52%
-8.56%
178
RIC

₱2,186,187

12,931,725 RIC
₱16,747
-0.13%
10.75%
66.84%
179
XWC

₱2,167,657

305,188,707 XWC *
₱6,189
-0.30%
-4.14%
-10.75%
180
BITS

₱2,154,252

17,865,905 BITS *
₱241
-0.29%
-8.36%
-21.97%
181
XAP

₱2,086,991

3,000,000 XAP *
₱67
-0.89%
-2.54%
0.00%
182
RIN

₱2,009,054

98,596,451 RIN
₱558
-0.35%
2.29%
0.00%
183
XMY

₱1,993,119

997,666,500 XMY
₱1,654
-8.88%
-5.34%
-14.53%
184
XMG

₱1,936,992

2,315,482 XMG
₱3,800
-1.39%
-1.33%
-12.72%
185
BLU

₱1,911,637

566,050,523 BLU
₱178
-5.76%
-10.78%
-10.58%
186
XDP

₱1,905,757

2,678,762 XDP *
₱8,282
-0.29%
0.00%
0.00%
187
DEBUNE

₱1,902,846

220,231 DEBUNE *
₱907
0.28%
-21.08%
-24.79%
188
NOBL

₱1,817,491

2,229,882,572 NOBL
₱1,819
-0.29%
-0.63%
-17.27%
189
KARMA

₱1,801,390

66,359,094,065 KARMA
₱875
-0.28%
-3.46%
-10.40%
190
ECC

₱1,780,841

18,712,721,153 ECC *
₱640
-0.29%
-48.34%
0.00%
191
C2

₱1,746,146

99,976,323 C2 *
₱153
-0.35%
44.53%
19.61%
192
HTML5

₱1,732,423

40,659,020,000 HTML5
₱2,479
-1.55%
1.13%
-21.12%
193
AM

₱1,691,281

12,054,146 AM *
₱8,424
-0.35%
-20.18%
-59.52%
194
CAP

₱1,671,566

15,946,261 CAP
₱1,490
-0.31%
-1.68%
2.67%
195
ABY

₱1,624,977

465,193,650 ABY
₱1,048
-0.29%
-8.18%
5.10%
196
GEO

₱1,602,258

1,398,570 GEO *
₱10,577
-0.31%
-1.31%
2.82%
197
TAG

₱1,598,052

3,088,767 TAG
₱6,922
-0.26%
-5.39%
15.31%
198
SMAC

₱1,565,563

672,823 SMAC *
₱1,882
-0.36%
-0.71%
0.00%
199
CBX

₱1,553,229

959,725 CBX
₱61
4.00%
7.77%
-20.01%
200
MED

₱1,553,159

35,761,417 MED
₱269
-0.29%
37.36%
-1.12%