| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,355,957,088 | $ 237.70 | 14,118,635 | $ 13,222,563 | 0.21 % | 1.64 % | 7.92 % |
| 2 |
Ripple
|
XRP | $ 257,261,581 | $ 0.008062 | 31,908,551,587 * | $ 138,262 | 0.04 % | 0.58 % | 0.38 % |
| 3 |
Litecoin
|
LTC | $ 55,368,261 | $ 1.43 | 38,689,041 | $ 907,758 | 0.08 % | 1.19 % | 5.40 % |
| 4 |
Dash
|
DASH | $ 14,822,324 | $ 2.78 | 5,334,196 | $ 41,059 | 0.12 % | -0.50 % | -7.04 % |
| 5 |
Stellar
|
STR | $ 13,020,637 | $ 0.002699 | 4,824,411,197 * | $ 7,374 | 0.10 % | -0.43 % | 2.61 % |
| 6 |
MaidSafeCoin
|
MAID | $ 10,214,965 | $ 0.022572 | 452,552,412 * | $ 15,668 | 0.83 % | -3.82 % | 2.86 % |
| 7 |
Dogecoin
|
DOGE | $ 9,686,503 | $ 0.000098 | 99,254,904,905 | $ 62,975 | 0.06 % | 0.17 % | -2.95 % |
| 8 |
Nxt
|
NXT | $ 9,342,821 | $ 0.009343 | 999,997,096 * | $ 11,961 | 0.09 % | 0.33 % | 0.11 % |
| 9 |
BitShares
|
BTS | $ 9,164,756 | $ 0.003653 | 2,508,859,327 * | $ 36,561 | -0.02 % | 4.50 % | -15.56 % |
| 10 |
BanxShares
|
BANX | $ 7,387,602 | $ 1.45 | 5,096,192 * | $ 15,939 | 0.21 % | 1.63 % | 7.87 % |
| 11 |
Peercoin
|
PPC | $ 5,212,999 | $ 0.234013 | 22,276,579 | $ 3,558 | 0.15 % | 1.75 % | 4.19 % |
| 12 |
Bytecoin
|
BCN | $ 4,576,764 | $ 0.000027 | 172,326,622,560 | $ 7,165 | -0.13 % | -0.26 % | 14.48 % |
| 13 |
Monero
|
XMR | $ 3,714,364 | $ 0.500261 | 7,424,855 | $ 12,115 | 0.17 % | 1.02 % | -9.85 % |
| 14 |
Namecoin
|
NMC | $ 3,623,237 | $ 0.316354 | 11,453,094 | $ 6,288 | 0.22 % | -0.93 % | -0.10 % |
| 15 |
YbCoin
|
YBC | $ 2,886,896 | $ 0.962299 | 3,000,000 * | $ 44,718 | -0.06 % | 0.13 % | -0.77 % |
| 16 |
Counterparty
|
XCP | $ 2,569,960 | $ 0.972905 | 2,641,532 * | $ 1,177 | 0.40 % | 4.59 % | 14.16 % |
| 17 |
PayCoin
|
XPY | $ 2,138,814 | $ 0.136173 | 15,706,607 ** | $ 9,130 | -0.34 % | 1.18 % | -11.58 % |
| 18 |
NuShares
|
NSR | $ 2,058,101 | $ 0.002528 | 814,222,938 * | $ 151 | 0.07 % | 4.44 % | -0.42 % |
| 19 |
SuperNET
|
UNITY | $ 1,760,087 | $ 2.16 | 816,061 * | $ 532 | 0.21 % | 3.09 % | -0.57 % |
| 20 |
ARCHcoin
|
ARCH | $ 1,559,683 | $ 0.095461 | 16,338,348 * | $ 6,522 | 0.16 % | 9.07 % | -6.60 % |
| 21 |
Swarm
|
SWARM | $ 1,463,140 | $ 0.014639 | 99,945,431 * | $ 1,670 | 0.58 % | -7.56 % | -2.83 % |
| 22 |
MonaCoin
|
MONA | $ 1,417,253 | $ 0.073557 | 19,267,395 | $ 6,731 | -0.09 % | 0.30 % | -21.19 % |
| 23 |
NEM
|
XEM | $ 1,378,688 | $ 0.000153 | 8,999,999,999 * | $ 1,915 | -0.06 % | -0.67 % | 15.19 % |
| 24 |
FuelCoin
|
FC2 | $ 1,321,148 | $ 0.013184 | 100,206,032 ** | $ 1,904 | -0.09 % | 25.16 % | 193.60 % |
| 25 |
DNotes
|
NOTE | $ 1,176,276 | $ 0.011892 | 98,909,196 | $ 897 | 0.09 % | 3.43 % | 11.72 % |
| 26 |
GetGems
|
GEMZ | $ 1,175,327 | $ 0.013336 | 88,135,217 * | $ 318 | -0.20 % | -12.50 % | 11.83 % |
| 27 |
BlackCoin
|
BLK | $ 1,059,955 | $ 0.014157 | 74,869,864 * | $ 3,537 | 0.27 % | -0.30 % | -1.62 % |
| 28 |
FairCoin
|
FAIR | $ 1,022,102 | $ 0.019777 | 51,682,200 * | $ 209 | 0.22 % | -2.49 % | 3.30 % |
| 29 |
BitcoinDark
|
BTCD | $ 1,008,110 | $ 0.829217 | 1,215,737 | $ 980 | 0.36 % | 1.83 % | -5.59 % |
| 30 |
InstantDEX
|
DEX | $ 985,438 | $ 0.985438 | 1,000,000 * | $ 707 | 1.63 % | -2.24 % | -8.80 % |
| 31 |
NuBits
|
NBT | $ 971,686 | $ 1.00 | 970,356 * | $ 849 | 0.01 % | 0.79 % | 2.03 % |
| 32 |
Rimbit
|
RBT | $ 907,575 | $ 0.008081 | 112,307,472 * | $ 16 | -2.91 % | -23.22 % | 25.56 % |
| 33 |
Ethercoin
|
ETC | $ 897,298 | $ 0.897298 | 1,000,000 * | $ 154 | -2.24 % | -7.53 % | 4.88 % |
| 34 |
Clams
|
CLAM | $ 863,544 | $ 1.30 | 662,493 * | $ 34,594 | 0.71 % | 2.93 % | -0.03 % |
| 35 |
SolarFarm
|
CELL | $ 826,957 | $ 0.009406 | 87,916,934 * | $ 58 | 0.28 % | -5.69 % | 2.15 % |
| 36 |
Mastercoin (...
|
MSC | $ 782,394 | $ 1.45 | 539,713 * | $ 15 | 0.21 % | 1.63 % | -1.75 % |
| 37 |
Startcoin
|
START | $ 745,393 | $ 0.032468 | 22,957,696 ** | $ 3,820 | 0.06 % | -0.93 % | 2.00 % |
| 38 |
VeriCoin
|
VRC | $ 740,872 | $ 0.027358 | 27,081,102 | $ 7,730 | 1.19 % | 23.65 % | 67.93 % |
| 39 |
Storjcoin X
|
SJCX | $ 729,300 | $ 0.017589 | 41,464,404 * | $ 577 | 0.07 % | 0.10 % | 14.94 % |
| 40 |
ShadowCash
|
SDC | $ 726,350 | $ 0.112192 | 6,474,138 * | $ 2,834 | 0.49 % | -0.61 % | 18.32 % |
| 41 |
NXTventure
|
NXTV | $ 494,237 | $ 0.494237 | 1,000,000 * | $ 21 | 0.09 % | 25.69 % | -3.71 % |
| 42 |
DigiByte
|
DGB | $ 489,368 | $ 0.000120 | 4,093,984,125 | $ 1,555 | -0.01 % | 0.44 % | 0.32 % |
| 43 |
DigitalNote
|
XDN | $ 468,476 | $ 0.000069 | 6,838,712,169 | $ 4,113 | 0.52 % | 2.61 % | 16.61 % |
| 44 |
Novacoin
|
NVC | $ 464,868 | $ 0.447145 | 1,039,635 | $ 818 | 0.32 % | 0.26 % | 5.22 % |
| 45 |
TileCoin
|
XTC | $ 451,859 | $ 0.004519 | 100,000,000 * | $ 901 | 0.81 % | -2.87 % | 2.98 % |
| 46 |
Unobtanium
|
UNO | $ 447,387 | $ 2.30 | 194,801 | $ 383 | -0.65 % | 2.33 % | -4.41 % |
| 47 |
Auroracoin
|
AUR | $ 431,288 | $ 0.064115 | 6,726,809 ** | $ 3,249 | 0.67 % | -6.57 % | 62.08 % |
| 48 |
Pangea Poker
|
PANGEA | $ 402,182 | $ 0.402443 | 999,352 * | $ 62 | 0.10 % | -11.92 % | -14.10 % |
| 49 |
ProsperityCoin
|
PRO | $ 385,310 | $ 1.93 | 200,000 * | $ 92 | 0.00 % | 6.54 % | ? |
| 50 |
EmerCoin
|
EMC | $ 368,943 | $ 0.010559 | 34,941,626 | $ 3,488 | -0.01 % | 45.24 % | ? |
| 51 |
Blocknet
|
BLOCK | $ 343,487 | $ 0.088213 | 3,893,853 * | $ 2,724 | 0.19 % | 3.49 % | 92.62 % |
| 52 |
Jinn
|
JINN | $ 334,079 | $ 3.34 | 100,000 * | $ 11 | -0.56 % | 11.76 % | 18.15 % |
| 53 |
Ixcoin
|
IXC | $ 306,632 | $ 0.014602 | 20,999,906 * | $ 171 | 0.73 % | 11.36 % | 5.23 % |
| 54 |
jl777hodl
|
JLH | $ 302,728 | $ 0.030273 | 10,000,000 * | $ 650 | 0.14 % | 5.52 % | 6.19 % |
| 55 |
SysCoin
|
SYS | $ 292,462 | $ 0.000713 | 410,062,443 | $ 193 | 0.17 % | 1.60 % | -5.95 % |
| 56 |
ReddCoin
|
RDD | $ 283,825 | $ 0.000010 | 27,567,271,968 * | $ 505 | -0.08 % | -2.42 % | -23.65 % |
| 57 |
WorldCoin
|
WDC | $ 276,418 | $ 0.003543 | 78,016,537 | $ 1,838 | 0.15 % | 3.67 % | 1.84 % |
| 58 |
LIQUID
|
LIQUID | $ 269,074 | $ 2.80 | 96,000 * | $ 1,329 | 0.09 % | 5.00 % | 21.01 % |
| 59 |
I0Coin
|
I0C | $ 267,084 | $ 0.012848 | 20,787,396 | $ 153 | 0.01 % | -0.50 % | 26.78 % |
| 60 |
Navajo
|
NAV | $ 265,098 | $ 0.004551 | 58,246,471 * | $ 312 | 0.28 % | 2.17 % | 23.48 % |
| 61 |
Mintcoin
|
MINT | $ 261,740 | $ 0.000012 | 21,040,903,664 * | $ 51 | 0.09 % | 12.33 % | 3.42 % |
| 62 |
Infinitecoin
|
IFC | $ 260,761 | $ 0.000003 | 90,596,264,267 | $ 171 | -0.72 % | -4.50 % | -12.30 % |
| 63 |
sharkfund0
|
SF0 | $ 259,174 | $ 197.26 | 1,314 * | $ 197 | -0.03 % | ? | -20.43 % |
| 64 |
GridCoin
|
GRC | $ 256,838 | $ 0.000717 | 358,312,100 | $ 696 | 0.66 % | 3.82 % | 3.65 % |
| 65 |
Tether
|
USDT | $ 251,600 | $ 1.00 | 251,600 * | $ 66 | 0.00 % | 0.00 % | 0.00 % |
| 66 |
CloakCoin
|
CLOAK | $ 232,169 | $ 0.050744 | 4,575,302 * | $ 196 | 0.06 % | 5.28 % | 0.23 % |
| 67 |
CannabisCoin
|
CANN | $ 231,495 | $ 0.003031 | 76,373,810 | $ 1,492 | 0.14 % | 3.33 % | -10.59 % |
| 68 |
Gulden
|
NLG | $ 227,951 | $ 0.000998 | 228,445,802 ** | $ 436 | 0.21 % | -0.14 % | 3.17 % |
| 69 |
Crave
|
CRAVE | $ 225,993 | $ 0.418793 | 539,629 * | $ 3,222 | 0.22 % | 3.53 % | -1.18 % |
| 70 |
XCurrency
|
XC | $ 225,454 | $ 0.040283 | 5,596,796 * | $ 2,050 | 0.46 % | 8.01 % | 37.10 % |
| 71 |
Feathercoin
|
FTC | $ 216,498 | $ 0.002975 | 72,761,280 | $ 738 | -0.09 % | -2.14 % | -25.94 % |
| 72 |
CureCoin
|
CURE | $ 210,388 | $ 0.008366 | 25,146,767 ** | $ 87 | 0.20 % | 8.10 % | 18.60 % |
| 73 |
Primecoin
|
XPM | $ 199,285 | $ 0.020241 | 9,845,638 | $ 1,158 | -0.39 % | 4.79 % | 5.38 % |
| 74 |
Jay
|
JAY | $ 191,480 | $ 0.193328 | 990,440 * | $ 36 | 0.08 % | 5.70 % | -4.59 % |
| 75 |
Quark
|
QRK | $ 191,040 | $ 0.000768 | 248,902,763 | $ 751 | -0.00 % | 1.31 % | -12.31 % |
| 76 |
BitBay
|
BAY | $ 191,015 | $ 0.000191 | 1,000,790,208 * | $ 807 | 0.08 % | -5.71 % | -1.63 % |
| 77 |
BitSwift
|
SWIFT | $ 188,413 | $ 0.046801 | 4,025,817 * | $ 78 | 0.62 % | 6.91 % | 23.12 % |
| 78 |
Burst
|
BURST | $ 188,256 | $ 0.000241 | 781,801,101 | $ 898 | 0.09 % | -0.94 % | -12.59 % |
| 79 |
Megacoin
|
MEC | $ 187,542 | $ 0.006571 | 28,542,040 | $ 942 | 0.03 % | -5.61 % | -7.19 % |
| 80 |
UCIcoin
|
UCI | $ 183,789 | $ 0.044225 | 4,155,745 * | $ 32 | 0.46 % | 170.29 % | 100.63 % |
| 81 |
NetCoin
|
NET | $ 181,066 | $ 0.000455 | 398,347,887 | $ 366 | -0.31 % | 3.16 % | 17.09 % |
| 82 |
Positron
|
TRON | $ 180,814 | $ 0.111729 | 1,618,326 * | $ 11,904 | 0.33 % | 14.74 % | 20.45 % |
| 83 |
MaxCoin
|
MAX | $ 177,858 | $ 0.004320 | 41,175,537 | $ 419 | 0.65 % | -2.44 % | -9.39 % |
| 84 |
bitUSD
|
BITUSD | $ 173,200 | $ 1.12 | 155,309 * | $ 3,287 | 0.20 % | 2.04 % | 2.70 % |
| 85 |
Qora
|
QORA | $ 162,555 | $ 0.000016 | 10,000,000,000 * | $ 307 | -0.73 % | 0.43 % | 23.37 % |
| 86 |
BilShares
|
BILS | $ 161,415 | $ 0.000161 | 1,000,000,000 * | $ 85 | -0.00 % | 6.27 % | 14.31 % |
| 87 |
PotCoin
|
POT | $ 158,543 | $ 0.000800 | 198,210,637 | $ 488 | 0.17 % | 0.63 % | 1.28 % |
| 88 |
Sling
|
SLING | $ 158,403 | $ 0.212896 | 744,036 * | $ 10,070 | 0.13 % | 1.24 % | 126.83 % |
| 89 |
Xaurum
|
XAU | $ 158,382 | $ 155.89 | 1,016 | $ 1,294 | 0.02 % | 17.14 % | 146.18 % |
| 90 |
BitShares PTS
|
PTS | $ 158,286 | $ 0.000158 | 999,999,386 * | $ 60 | -0.34 % | -17.18 % | 8.76 % |
| 91 |
Diamond
|
DMD | $ 156,815 | $ 0.150985 | 1,038,608 | $ 1,479 | 0.02 % | 11.09 % | 31.81 % |
| 92 |
Horizon
|
HZ | $ 153,998 | $ 0.000226 | 680,865,886 * | $ 2,300 | 0.23 % | 3.87 % | -1.66 % |
| 93 |
ZiftrCOIN
|
ZRC | $ 151,095 | $ 0.028127 | 5,371,860 | $ 155 | 0.95 % | 11.90 % | 42.95 % |
| 94 |
Zeitcoin
|
ZEIT | $ 149,131 | $ 0.000005 | 31,211,673,315 | $ 157 | -1.24 % | -4.10 % | -10.40 % |
| 95 |
SolarCoin
|
SLR | $ 144,799 | $ 0.004305 | 33,632,252 * | $ 44 | 0.26 % | 1.53 % | 6.62 % |
| 96 |
Vanillacoin
|
VNL | $ 130,658 | $ 0.017442 | 7,491,011 | $ 1,561 | -0.70 % | -5.43 % | 0.95 % |
| 97 |
Hyper
|
HYPER | $ 123,378 | $ 0.030211 | 4,083,920 | $ 333 | -0.14 % | 1.50 % | 8.73 % |
| 98 |
Uro
|
URO | $ 122,469 | $ 0.116680 | 1,049,614 | $ 366 | 0.24 % | 2.37 % | -0.57 % |
| 99 |
bitCNY
|
BITCNY | $ 121,398 | $ 0.163782 | 741,216 * | $ 5,126 | -0.03 % | 0.08 % | 1.83 % |
| 100 |
SmileyCoin
|
SMLY | $ 118,001 | $ 0.000005 | 24,822,606,875 ** | $ 62 | 0.21 % | 2.34 % | 14.75 % |
| 101 |
Node
|
NODE | $ 116,234 | $ 0.000116 | 1,000,000,000 * | $ 40 | -1.38 % | -9.95 % | -4.39 % |
| 102 |
Viacoin
|
VIA | $ 115,312 | $ 0.007631 | 15,110,990 | $ 2,212 | -0.62 % | 16.60 % | 31.86 % |
| 103 |
NeoDICE
|
DICE | $ 112,394 | $ 0.112394 | 1,000,000 * | $ 25 | 0.09 % | -10.86 % | -15.06 % |
| 104 |
DogeCoinDark
|
DOGED | $ 111,505 | $ 0.000014 | 8,184,921,007 | $ 311 | -1.57 % | -3.86 % | -2.63 % |
| 105 |
TEKcoin
|
TEK | $ 110,952 | $ 0.007856 | 14,122,698 | $ 603 | 0.20 % | 0.26 % | 7.63 % |
| 106 |
Jumbucks
|
JBS | $ 110,784 | $ 0.032797 | 3,377,853 | $ 854 | 0.12 % | -1.21 % | 28.49 % |
| 107 |
I/O Coin
|
IOC | $ 109,838 | $ 0.006796 | 16,161,651 * | $ 327 | -0.33 % | 2.41 % | 15.60 % |
| 108 |
FreeMarket
|
MRKT | $ 109,690 | $ 0.152347 | 720,000 * | $ 16 | 1.75 % | 2.14 % | -19.05 % |
| 109 |
RibbitRewards
|
RBR | $ 107,429 | $ 0.000269 | 400,000,000 * | $ 584 | 0.21 % | 2.40 % | 10.84 % |
| 110 |
MMNXT
|
MMNXT | $ 106,071 | $ 0.010489 | 10,112,486 * | $ 160 | 1.54 % | 0.61 % | -0.56 % |
| 111 |
ATOMIC
|
ATOMIC | $ 102,968 | $ 0.168801 | 610,000 * | $ 48 | -0.04 % | -1.69 % | -13.87 % |
| 112 |
Vertcoin
|
VTC | $ 100,614 | $ 0.006946 | 14,484,122 | $ 336 | 0.34 % | -2.32 % | -9.55 % |
| 113 |
VPNCoin
|
VPN | $ 99,585 | $ 0.000249 | 400,186,428 * | $ 523 | -0.25 % | 0.59 % | 9.70 % |
| 114 |
Zetacoin
|
ZET | $ 95,887 | $ 0.000592 | 162,067,637 | $ 317 | 0.13 % | -1.62 % | -8.20 % |
| 115 |
GoldCoin
|
GLD | $ 93,780 | $ 0.002717 | 34,511,283 | $ 419 | 0.20 % | 4.59 % | 5.00 % |
| 116 |
Anoncoin
|
ANC | $ 87,873 | $ 0.052531 | 1,672,782 | $ 556 | 0.57 % | 4.84 % | 5.28 % |
| 117 |
MazaCoin
|
MZC | $ 87,686 | $ 0.000124 | 705,203,093 | $ 95 | 0.15 % | 2.80 % | 12.80 % |
| 118 |
Applecoin
|
APC | $ 86,880 | $ 0.003898 | 22,286,048 * | $ 230 | 0.35 % | -0.21 % | -0.42 % |
| 119 |
EarthCoin
|
EAC | $ 85,706 | $ 0.000012 | 7,372,104,840 | $ 180 | 3.17 % | 24.28 % | 93.33 % |
| 120 |
CacheCoin
|
CACH | $ 84,631 | $ 0.038143 | 2,218,756 | $ 1,560 | 0.15 % | 22.92 % | 26.57 % |
| 121 |
AeroMe
|
AM | $ 83,241 | $ 0.006908 | 12,050,837 * | $ 11,581 | 0.22 % | 120.84 % | 110.49 % |
| 122 |
BitStake
|
XBS | $ 80,029 | $ 0.061448 | 1,302,387 * | $ 2,489 | -0.34 % | -23.70 % | -61.72 % |
| 123 |
Fibre
|
FIBRE | $ 79,189 | $ 0.125570 | 630,638 * | $ 306 | 0.27 % | -0.71 % | 11.42 % |
| 124 |
FlorinCoin
|
FLO | $ 78,174 | $ 0.000929 | 84,164,850 | $ 542 | 1.12 % | -3.74 % | 4.53 % |
| 125 |
HoboNickels
|
HBN | $ 78,047 | $ 0.007281 | 10,719,365 | $ 77 | 0.25 % | 2.34 % | 9.93 % |
| 126 |
SpreadCoin
|
SPR | $ 74,035 | $ 0.029204 | 2,535,126 | $ 1,615 | -0.13 % | 15.57 % | 9.80 % |
| 127 |
Digitalcoin
|
DGC | $ 71,532 | $ 0.003204 | 22,326,934 | $ 369 | 1.08 % | -4.99 % | -16.03 % |
| 128 |
Stealthcoin
|
XST | $ 67,061 | $ 0.003073 | 21,820,778 | $ 64 | 0.15 % | -2.94 % | 1.52 % |
| 129 |
UltraCoin
|
UTC | $ 67,003 | $ 0.002246 | 29,825,999 | $ 371 | 0.57 % | 4.52 % | -24.54 % |
| 130 |
MGW
|
MGW | $ 66,521 | $ 0.066521 | 1,000,000 * | $ 67 | 0.09 % | -5.00 % | -10.31 % |
| 131 |
Mooncoin
|
MOON | $ 64,307 | $ 3.2e-07 | 202,337,283,022 | $ 385 | 1.10 % | -3.83 % | 5.29 % |
| 132 |
Sapience AIFX
|
XAI | $ 63,526 | $ 0.093996 | 675,840 * | $ 459 | 0.01 % | 7.01 % | 7.52 % |
| 133 |
MaryJane
|
MARYJ | $ 63,514 | $ 0.004138 | 15,348,332 * | $ 17 | 1.14 % | ? | -12.04 % |
| 134 |
TrustPlus
|
TRUST | $ 61,507 | $ 0.001963 | 31,333,480 * | $ 45 | 0.21 % | -13.12 % | ? |
| 135 |
Boolberry
|
BBR | $ 60,428 | $ 0.015733 | 3,840,804 | $ 496 | -0.03 % | -8.00 % | -7.81 % |
| 136 |
NautilusCoin
|
NAUT | $ 59,441 | $ 0.011178 | 5,317,430 * | $ 69 | 0.19 % | -7.59 % | 12.91 % |
| 137 |
Rubycoin
|
RBY | $ 59,215 | $ 0.002681 | 22,084,929 * | $ 543 | 0.17 % | -7.36 % | 11.59 % |
| 138 |
BoostCoin
|
BOST | $ 59,113 | $ 0.005023 | 11,769,058 | $ 152 | -0.67 % | -5.02 % | -2.93 % |
| 139 |
Opal
|
OPAL | $ 57,284 | $ 0.003812 | 15,028,788 * | $ 75 | 0.07 % | 7.37 % | -1.83 % |
| 140 |
PinkCoin
|
PINK | $ 55,976 | $ 0.000154 | 364,532,594 * | $ 50 | 0.21 % | -5.80 % | 76.42 % |
| 141 |
Freicoin
|
FRC | $ 53,456 | $ 0.001163 | 45,962,594 | $ 76 | 0.23 % | 2.94 % | 5.90 % |
| 142 |
Bitstar
|
BITS | $ 51,556 | $ 0.002886 | 17,865,905 | $ 156 | 0.32 % | -10.57 % | 1.58 % |
| 143 |
Sync
|
SYNC | $ 51,405 | $ 43.73 | 1,175 * | $ 92 | 0.32 % | 2.62 % | -5.21 % |
| 144 |
AmberCoin
|
AMBER | $ 51,306 | $ 0.012491 | 4,107,314 ** | $ 590 | 0.64 % | 16.50 % | 78.63 % |
| 145 |
Blitz
|
BLITZ | $ 51,161 | $ 0.013710 | 3,731,727 * | $ 4,160 | 0.67 % | 4.29 % | -2.75 % |
| 146 |
USDe
|
USDe | $ 49,960 | $ 0.000045 | 1,099,907,646 | $ 27 | 0.29 % | 1.28 % | -3.26 % |
| 147 |
Nas
|
NAS | $ 48,026 | $ 0.000005 | 10,000,000,000 * | $ 748 | 0.08 % | 2.70 % | 9.00 % |
| 148 |
FlutterCoin
|
FLT | $ 47,721 | $ 0.000187 | 255,601,290 | $ 22 | 0.24 % | 1.61 % | -1.29 % |
| 149 |
Myriadcoin
|
MYR | $ 47,068 | $ 0.000047 | 997,666,500 | $ 371 | 1.78 % | 16.34 % | 13.12 % |
| 150 |
HTMLCOIN
|
HTML5 | $ 46,116 | $ 0.000001 | 40,659,020,000 | $ 82 | 0.43 % | 0.58 % | -23.38 % |
| 151 |
UnionCoin
|
UNC | $ 44,944 | $ 0.005358 | 8,388,608 | $ 36 | -0.67 % | -6.49 % | 13.35 % |
| 152 |
Magi
|
XMG | $ 44,923 | $ 0.019748 | 2,274,837 | $ 668 | 0.19 % | 7.89 % | 32.03 % |
| 153 |
HyperStake
|
HYP | $ 42,120 | $ 0.000227 | 185,585,125 * | $ 135 | -0.34 % | -6.36 % | -12.67 % |
| 154 |
NobleCoin
|
NOBL | $ 41,462 | $ 0.000019 | 2,229,503,956 | $ 16 | 0.74 % | 11.97 % | 4.85 % |
| 155 |
BitBean
|
BITB | $ 40,335 | $ 0.000056 | 714,412,431 * | $ 608 | 0.82 % | 10.41 % | 128.40 % |
| 156 |
Karmacoin
|
KARM | $ 39,306 | $ 5.9e-07 | 66,250,321,218 | $ 138 | 1.72 % | 4.83 % | 1.53 % |
| 157 |
FlappyCoin
|
FLAP | $ 36,357 | $ 5.2e-07 | 69,864,678,452 | $ 29 | -0.13 % | 18.51 % | -16.80 % |
| 158 |
Coin2.1
|
C2 | $ 35,403 | $ 0.000354 | 99,976,323 * | $ 75 | 0.11 % | 3.01 % | 4.48 % |
| 159 |
UnbreakableCoin
|
UNB | $ 34,698 | $ 0.015509 | 2,237,372 | $ 615 | 0.45 % | -16.85 % | -17.49 % |
| 160 |
WhiteCoin
|
XWC | $ 33,066 | $ 0.000108 | 305,134,124 | $ 85 | -2.36 % | -24.78 % | -29.13 % |
| 161 |
ZcCoin
|
ZCC | $ 32,828 | $ 0.001892 | 17,352,849 | $ 311 | 1.43 % | 4.20 % | 0.29 % |
| 162 |
Bottlecaps
|
CAP | $ 32,781 | $ 0.002144 | 15,292,149 | $ 160 | 0.09 % | 4.17 % | 8.43 % |
| 163 |
ArtByte
|
ABY | $ 32,703 | $ 0.000071 | 460,747,756 ** | $ 178 | -0.41 % | -8.04 % | 6.01 % |
| 164 |
Virtacoin
|
VTA | $ 30,850 | $ 0.000003 | 9,986,837,209 | $ 130 | 5.63 % | -7.55 % | 55.64 % |
| 165 |
Terracoin
|
TRC | $ 30,755 | $ 0.003029 | 10,152,770 | $ 235 | 0.18 % | 10.21 % | 18.14 % |
| 166 |
Librexcoin
|
LXC | $ 30,021 | $ 0.003076 | 9,758,939 | $ 202 | 0.17 % | 1.24 % | 7.41 % |
| 167 |
SuperCoin
|
SUPER | $ 29,705 | $ 0.001022 | 29,061,679 | $ 274 | 2.16 % | 63.43 % | 26.09 % |
| 168 |
Elektron
|
EKN | $ 28,948 | $ 0.010986 | 2,634,982 * | $ 12,466 | -1.32 % | -29.81 % | 42.27 % |
| 169 |
Bytecent
|
BYC | $ 28,802 | $ 0.059783 | 481,782 | $ 2,673 | 0.38 % | 5.22 % | 7.04 % |
| 170 |
Cannacoin
|
CCN | $ 28,328 | $ 0.006107 | 4,638,530 | $ 19 | -0.18 % | -11.19 % | -8.55 % |
| 171 |
Neutron
|
NTRN | $ 27,935 | $ 0.018317 | 1,525,123 * | $ 339 | -0.59 % | -5.81 % | 49.83 % |
| 172 |
GeoCoin
|
GEO | $ 27,209 | $ 0.020581 | 1,322,045 | $ 1,096 | -1.16 % | 6.36 % | -4.44 % |
| 173 |
JackpotCoin
|
JPC | $ 27,085 | $ 0.000005 | 5,698,682,708 | $ 881 | 0.21 % | -15.64 % | -4.29 % |
| 174 |
Riecoin
|
RIC | $ 26,448 | $ 0.002081 | 12,712,069 | $ 123 | -1.03 % | -8.88 % | 4.11 % |
| 175 |
Nexus
|
NIRO | $ 26,404 | $ 0.001526 | 17,301,182 | $ 125 | -0.09 % | 2.35 % | ? |
| 176 |
GameCredits
|
GMC | $ 26,138 | $ 0.000539 | 48,452,787 | $ 25 | 0.21 % | 10.38 % | -11.38 % |
| 177 |
TagCoin
|
TAG | $ 26,099 | $ 0.008558 | 3,049,723 | $ 180 | 0.20 % | 5.04 % | 11.53 % |
| 178 |
FedoraCoin
|
TIPS | $ 25,611 | $ 9.1e-08 | 280,846,322,360 | $ 553 | 1.05 % | 7.47 % | -4.10 % |
| 179 |
NeosCoin
|
NEOS | $ 25,573 | $ 0.005066 | 5,047,818 | $ 130 | 0.31 % | -6.45 % | 15.77 % |
| 180 |
Electronic G...
|
EFL | $ 25,447 | $ 0.004755 | 5,351,088 ** | $ 248 | -0.09 % | -4.12 % | -6.42 % |
| 181 |
Bitmark
|
BTM | $ 25,059 | $ 0.026837 | 933,760 | $ 178 | 0.21 % | -10.68 % | 14.81 % |
| 182 |
Bitcoin Scrypt
|
BTCS | $ 24,637 | $ 0.002015 | 12,225,500 | $ 14 | 0.21 % | 1.47 % | 47.06 % |
| 183 |
LTBcoin
|
LTBC | $ 24,235 | $ 0.000081 | 298,338,025 * | $ 75 | 0.45 % | -8.58 % | -22.99 % |
| 184 |
CryptCoin
|
CRYPT | $ 23,309 | $ 0.003872 | 6,019,415 | $ 97 | 0.98 % | -2.36 % | 0.10 % |
| 185 |
Einsteinium
|
EMC2 | $ 22,678 | $ 0.000129 | 176,005,451 | $ 95 | 0.07 % | 2.65 % | 8.47 % |
| 186 |
SongCoin
|
SONG | $ 22,257 | $ 0.001890 | 11,773,300 * | $ 17 | 0.24 % | 1.25 % | ? |
| 187 |
Orbitcoin
|
ORB | $ 22,103 | $ 0.011083 | 1,994,368 | $ 110 | 0.24 % | 3.01 % | 9.48 % |
| 188 |
Dimecoin
|
DIME | $ 21,945 | $ 7.3e-08 | 299,580,260,352 | $ 29 | 0.77 % | 0.52 % | 34.18 % |
| 189 |
Cashcoin
|
CASH | $ 21,706 | $ 0.004768 | 4,551,861 | $ 32 | 0.06 % | -11.91 % | -7.63 % |
| 190 |
CryptoEscudo
|
CESC | $ 21,463 | $ 0.000174 | 123,702,049 ** | $ 60 | 0.21 % | 6.00 % | 9.38 % |
| 191 |
Sexcoin
|
SXC | $ 20,906 | $ 0.000214 | 97,617,351 | $ 15 | 0.20 % | 0.05 % | 7.85 % |
| 192 |
NXTInspect
|
NXTI | $ 20,680 | $ 0.029543 | 699,996 * | $ 16 | 0.15 % | -11.71 % | ? |
| 193 |
8Bit
|
8BIT | $ 20,584 | $ 0.185470 | 110,980 * | $ 421 | -0.00 % | -4.32 % | -12.23 % |
| 194 |
BattleCoin
|
BCX | $ 20,501 | $ 0.000339 | 60,552,166 | $ 30 | 3.21 % | 50.08 % | 40.99 % |
| 195 |
Singular
|
SIGU | $ 20,339 | $ 0.029071 | 699,620 * | $ 237 | -0.87 % | 29.76 % | 52.15 % |
| 196 |
Joincoin
|
J | $ 20,240 | $ 0.012541 | 1,613,960 | $ 245 | 0.40 % | 0.19 % | 9.90 % |
| 197 |
Maieuticoin
|
MMXIV | $ 20,162 | $ 0.019336 | 1,042,719 | $ 221 | 1.21 % | -2.86 % | 4.00 % |
| 198 |
Pesetacoin
|
PTC | $ 19,264 | $ 0.000169 | 113,789,761 | $ 56 | 0.38 % | 0.56 % | -3.22 % |
| 199 |
HellasCoin
|
HLC | $ 18,710 | $ 0.001567 | 11,938,050 | $ 19 | 0.08 % | 47.49 % | 419.26 % |
| 200 |
Aricoin
|
ARI | $ 18,670 | $ 0.000135 | 138,097,052 | $ 11 | 0.20 % | -0.30 % | 11.00 % |
| 201 |
Sterlingcoin
|
SLG | $ 18,624 | $ 0.004799 | 3,881,156 | $ 120 | -0.20 % | 3.72 % | 8.24 % |
| 202 |
SecureCoin
|
SRC | $ 18,601 | $ 0.008199 | 2,268,625 | $ 246 | 1.18 % | 11.22 % | 13.70 % |
| 203 |
Quotient
|
XQN | $ 18,488 | $ 0.001746 | 10,587,344 * | $ 367 | 2.40 % | 29.34 % | 56.41 % |
| 204 |
Quatloo
|
QTL | $ 18,158 | $ 0.004582 | 3,962,477 | $ 223 | 0.29 % | -0.67 % | 11.83 % |
| 205 |
Cypher
|
CYP | $ 17,997 | $ 0.002840 | 6,335,843 * | $ 1,057 | 0.63 % | 26.31 % | -3.08 % |
| 206 |
Philosopher ...
|
PHS | $ 17,774 | $ 0.007317 | 2,429,219 * | $ 23 | 3.09 % | -2.89 % | 10.21 % |
| 207 |
Omnicoin
|
OMC | $ 17,766 | $ 0.001884 | 9,428,508 | $ 41 | 1.25 % | -5.00 % | -15.85 % |
| 208 |
KoreCoin
|
KORE | $ 17,082 | $ 0.009644 | 1,771,342 * | $ 81 | 0.21 % | -14.73 % | 45.91 % |
| 209 |
Nakas
|
NKT | $ 16,302 | $ 0.000184 | 88,474,525 | $ 13 | -0.65 % | 2.78 % | 77.63 % |
| 210 |
GAIA
|
GAIA | $ 16,164 | $ 0.000671 | 24,101,381 * | $ 35 | 0.18 % | -23.57 % | 61.17 % |
| 211 |
MasterTrader...
|
MTR | $ 16,058 | $ 0.132399 | 121,285 * | $ 37 | 0.03 % | -6.93 % | -14.25 % |
| 212 |
MetalCoin
|
METAL | $ 15,780 | $ 0.000205 | 76,925,527 * | $ 119 | -1.58 % | -14.24 % | 39.30 % |
| 213 |
FoldingCoin
|
FLDC | $ 15,694 | $ 0.000105 | 150,000,000 * | $ 113 | 0.03 % | -7.91 % | 0.37 % |
| 214 |
SMAC
|
SMAC | $ 15,563 | $ 0.023770 | 654,721 * | $ 25 | 0.21 % | 12.97 % | -6.16 % |
| 215 |
LitecoinDark
|
LTCD | $ 15,493 | $ 0.000196 | 78,894,060 | $ 61 | 0.29 % | 21.59 % | 7.35 % |
| 216 |
LiteDoge
|
LDOGE | $ 15,434 | $ 0.000005 | 3,290,441,930 * | $ 500 | 4.44 % | 1.16 % | -0.38 % |
| 217 |
RedCoin
|
RED | $ 15,039 | $ 0.000254 | 59,229,990 | $ 85 | 1.07 % | 19.73 % | 38.59 % |
| 218 |
DopeCoin
|
DOPE | $ 14,378 | $ 0.000106 | 135,260,025 | $ 30 | -0.90 % | 4.03 % | -7.21 % |
| 219 |
bitGold
|
BITGOLD | $ 14,374 | $ 1,219 | 11.789341 * | $ 166 | 0.11 % | 0.41 % | 4.89 % |
| 220 |
MultiWalletCoin
|
MWC | $ 14,345 | $ 0.000526 | 27,254,738 * | $ 410 | -1.57 % | -17.25 % | -12.11 % |
| 221 |
Blakecoin
|
BLC | $ 14,188 | $ 0.002228 | 6,366,888 | $ 53 | 0.49 % | 2.97 % | 17.14 % |
| 222 |
BBQCoin
|
BQC | $ 13,234 | $ 0.000318 | 41,595,028 | $ 15 | 1.23 % | -0.29 % | 7.37 % |
| 223 |
DayTraderCoin
|
DTC | $ 13,178 | $ 0.011768 | 1,119,842 * | $ 231 | 2.04 % | 4.87 % | -31.83 % |
| 224 |
Yacoin
|
YAC | $ 12,967 | $ 0.000278 | 46,651,872 | $ 50 | 0.42 % | 0.31 % | -1.82 % |
| 225 |
SpainCoin
|
SPA | $ 12,797 | $ 0.000511 | 25,034,211 ** | $ 27 | 2.37 % | 28.32 % | 66.86 % |
| 226 |
World Trade ...
|
XWT | $ 12,738 | $ 0.001409 | 9,037,246 | $ 34 | -0.56 % | -14.29 % | -17.65 % |
| 227 |
SonicScrewdr...
|
SSD | $ 12,547 | $ 0.000573 | 21,901,045 * | $ 31 | 0.15 % | -4.67 % | -16.12 % |
| 228 |
Nyancoin
|
NYAN | $ 12,259 | $ 0.000061 | 199,995,489 | $ 51 | 0.17 % | -8.11 % | -18.29 % |
| 229 |
Sembro Token
|
SMBR | $ 12,107 | $ 0.004846 | 2,498,243 * | $ 20 | -0.88 % | -1.55 % | 32.93 % |
| 230 |
RabbitCoin
|
RBBT | $ 11,561 | $ 1.1e-07 | 100,715,606,023 | $ 11 | 0.08 % | 1.18 % | 5.67 % |
| 231 |
WildBeastBit...
|
WBB | $ 11,295 | $ 0.083850 | 134,710 | $ 260 | 0.14 % | -1.40 % | 0.94 % |
| 232 |
GlobalBoost-Y
|
BSTY | $ 11,287 | $ 0.001671 | 6,756,465 | $ 871 | -0.00 % | 1.37 % | 21.92 % |
| 233 |
MonetaryUnit
|
MUE | $ 11,059 | $ 0.000197 | 55,995,305 | $ 97 | -0.61 % | -5.18 % | -0.70 % |
| 234 |
SaffronCoin
|
SFR | $ 10,828 | $ 0.000531 | 20,386,026 | $ 107 | 1.10 % | -7.95 % | -24.58 % |
| 235 |
Cryptonite
|
XCN | $ 10,716 | $ 0.000113 | 94,812,242 | $ 17 | 0.38 % | 5.23 % | 19.14 % |
| 236 |
BitcoinTX
|
BTX | $ 10,557 | $ 0.000216 | 48,930,485 * | $ 575 | 1.97 % | ? | ? |
| 237 |
Razor
|
RZR | $ 10,230 | $ 0.005115 | 1,999,895 | $ 96 | 0.57 % | -11.35 % | -20.83 % |
| 238 |
UFO Coin
|
UFO | $ 10,051 | $ 0.000005 | 2,114,627,963 | $ 57 | 0.21 % | 1.28 % | 7.87 % |
| 239 |
PayCon
|
CON | $ 9,960 | $ 0.001623 | 6,137,218 * | $ 1,253 | 0.26 % | 4.64 % | 18.04 % |
| 240 |
TittieCoin
|
TTC | $ 9,792 | $ 0.000008 | 1,236,532,981 | $ 58 | 0.18 % | 2.44 % | -21.27 % |
| 241 |
GoldPieces
|
GP | $ 9,597 | $ 0.010728 | 894,574 * | $ 4,351 | -3.03 % | -6.55 % | 386.07 % |
| 242 |
bitSilver
|
BITSILVER | $ 9,431 | $ 19.40 | 486 * | $ 34 | -1.39 % | -2.15 % | 26.01 % |
| 243 |
Woodcoin
|
LOG | $ 9,360 | $ 0.001305 | 7,172,913 | $ 34 | 0.21 % | 83.26 % | 0.87 % |
| 244 |
ExclusiveCoin
|
EXCL | $ 9,248 | $ 0.000851 | 10,870,390 | $ 39 | 0.30 % | 2.82 % | 1.43 % |
| 245 |
HamRadioCoin
|
HAM | $ 9,235 | $ 0.002335 | 3,955,761 ** | $ 33 | -0.18 % | -1.02 % | -21.23 % |
| 246 |
Kumacoin
|
KUMA | $ 8,627 | $ 0.000047 | 182,512,440 | $ 444 | 3.36 % | -23.81 % | 7.31 % |
| 247 |
Acoin
|
ACOIN | $ 8,611 | $ 0.009230 | 932,962 | $ 10 | 0.21 % | -2.37 % | 14.42 % |
| 248 |
Kryptkoin
|
KTK | $ 8,500 | $ 0.000490 | 17,362,263 | $ 225 | 0.21 % | 0.65 % | 30.43 % |
| 249 |
HunterCoin
|
HUC | $ 8,480 | $ 0.002034 | 4,168,170 | $ 18 | 1.54 % | 12.23 % | 11.56 % |
| 250 |
Franko
|
FRK | $ 8,460 | $ 0.024172 | 350,000 | $ 245 | 0.38 % | 3.00 % | 16.74 % |
| 251 |
Energycoin
|
ENRG | $ 8,399 | $ 0.000073 | 114,625,829 | $ 83 | -0.07 % | -8.63 % | -19.97 % |
| 252 |
BitBar
|
BTB | $ 8,311 | $ 0.471402 | 17,631 | $ 30 | 4.58 % | 34.32 % | 26.54 % |
| 253 |
CrownCoin
|
CRW | $ 7,922 | $ 0.001956 | 4,049,487 | $ 15 | 0.16 % | 30.03 % | -7.38 % |
| 254 |
Droidz
|
DRZ | $ 7,782 | $ 0.001664 | 4,677,010 * | $ 541 | -1.70 % | -29.52 % | ? |
| 255 |
XXXcoin
|
XXX | $ 7,757 | $ 0.000212 | 36,674,857 * | $ 20 | 0.21 % | -0.06 % | 14.22 % |
| 256 |
Dirac
|
XDQ | $ 7,721 | $ 0.017087 | 451,885 | $ 15 | 0.21 % | 1.86 % | 2.45 % |
| 257 |
Cinder
|
CIN | $ 7,412 | $ 0.000065 | 114,192,339 * | $ 32 | 0.21 % | -1.04 % | 11.81 % |
| 258 |
GlobalCoin
|
GLC | $ 7,397 | $ 0.000119 | 62,135,147 | $ 127 | 0.71 % | 0.20 % | -66.71 % |
| 259 |
Titcoin
|
TIT | $ 7,382 | $ 0.000309 | 23,859,238 | $ 226 | 0.86 % | 5.35 % | 9.19 % |
| 260 |
GCoin
|
GCN | $ 6,741 | $ 8.7e-08 | 77,878,654,792 | $ 28 | 0.14 % | -6.31 % | 7.48 % |
| 261 |
CheckOutCoin
|
CXC | $ 6,469 | $ 0.001283 | 5,043,111 * | $ 136 | -3.28 % | 30.45 % | -2.96 % |
| 262 |
Quicksilver
|
QSLV | $ 6,388 | $ 0.001841 | 3,469,716 * | $ 96 | 0.25 % | ? | -16.43 % |
| 263 |
Murraycoin
|
MRY | $ 6,325 | $ 0.000212 | 29,798,338 | $ 14 | 0.66 % | -36.30 % | 79.89 % |
| 264 |
LeafCoin
|
LEAF | $ 6,008 | $ 3.9e-07 | 15,322,977,853 | $ 29 | 1.53 % | -15.71 % | -37.43 % |
| 265 |
UCoin
|
U | $ 5,843 | $ 0.002201 | 2,655,006 * | $ 10 | 0.21 % | 1.47 % | -0.43 % |
| 266 |
Kobocoin
|
KOBO | $ 5,661 | $ 0.000235 | 24,064,919 * | $ 10 | 0.47 % | 16.97 % | -19.09 % |
| 267 |
CAIx
|
CAIx | $ 5,639 | $ 0.003485 | 1,618,027 * | $ 91 | 5.54 % | ? | 26.86 % |
| 268 |
Octo
|
OCTO | $ 5,585 | $ 0.000269 | 20,782,677 * | $ 36 | 0.25 % | -40.30 % | 74.30 % |
| 269 |
Joulecoin
|
XJO | $ 5,380 | $ 0.000289 | 18,608,463 | $ 11 | 0.32 % | 2.12 % | 13.50 % |
| 270 |
GlideSEC
|
GLIDE | $ 5,061 | $ 0.001205 | 4,199,590 * | $ 15 | 11.17 % | 131.21 % | -61.40 % |
| 271 |
Phoenixcoin
|
PXC | $ 4,788 | $ 0.000156 | 30,732,515 | $ 14 | -0.68 % | 7.48 % | 5.93 % |
| 272 |
IvugeoCoin
|
IEC | $ 4,729 | $ 0.055450 | 85,287 * | $ 188 | 0.40 % | 62.26 % | ? |
| 273 |
VegasCoin
|
VGC | $ 4,618 | $ 0.000157 | 29,487,180 | $ 28 | 0.05 % | 53.89 % | 82.23 % |
| 274 |
Execoin
|
EXE | $ 4,262 | $ 0.000238 | 17,881,067 | $ 20 | 0.35 % | 0.03 % | 9.64 % |
| 275 |
Sphere
|
SPHR | $ 4,135 | $ 0.001997 | 2,070,102 * | $ 3,232 | -11.58 % | ? | ? |
| 276 |
Coven
|
COV | $ 3,982 | $ 0.118475 | 33,609 * | $ 194 | 0.21 % | 7.24 % | -36.66 % |
| 277 |
BeaverCoin
|
BVC | $ 3,464 | $ 0.001367 | 2,534,504 | $ 30 | 0.20 % | 12.45 % | -7.27 % |
| 278 |
QuazarCoin
|
QCN | $ 3,441 | $ 0.001709 | 2,012,682 | $ 13 | -0.94 % | 4.43 % | 10.85 % |
| 279 |
GSMcoin
|
GSM | $ 3,337 | $ 0.001831 | 1,822,672 * | $ 185 | -2.78 % | 13.81 % | 24.11 % |
| 280 |
EnigmaCoin
|
EGMA | $ 3,296 | $ 0.003329 | 990,100 * | $ 1,124 | -0.53 % | -43.14 % | ? |
| 281 |
Ascension
|
ASN | $ 3,128 | $ 0.000169 | 18,518,482 * | $ 431 | -1.29 % | 17.83 % | 52.71 % |
| 282 |
DoxCoin
|
DOX | $ 3,123 | $ 0.008729 | 357,747 * | $ 422 | 0.33 % | -33.12 % | ? |
| 283 |
Lycancoin
|
LYC | $ 3,102 | $ 0.000012 | 257,833,791 | $ 21 | 0.62 % | 2.34 % | 5.99 % |
| 284 |
Truckcoin
|
TRK | $ 2,736 | $ 0.000116 | 23,533,087 * | $ 75 | 2.15 % | -27.54 % | -30.55 % |
| 285 |
BitCrystal
|
BTCRY | $ 2,631 | $ 0.000012 | 221,348,811 | $ 72 | 0.21 % | 30.70 % | -11.37 % |
| 286 |
GlowShares
|
GSX | $ 2,218 | $ 0.006535 | 339,368 * | $ 17 | 0.49 % | 16.79 % | -8.58 % |
| 287 |
LiteBar
|
LTB | $ 2,102 | $ 0.011892 | 176,737 | $ 18 | 0.21 % | -20.82 % | -9.44 % |
| 288 |
Dobbscoin
|
BOB | $ 1,924 | $ 0.000661 | 2,908,271 | $ 46 | 4.09 % | 57.08 % | 48.17 % |
| 289 |
Gapcoin
|
GAP | $ 1,869 | $ 0.000868 | 2,152,468 | $ 34 | -1.59 % | 11.69 % | -28.73 % |
| 290 |
GIZMOcoin
|
GIZ | $ 1,865 | $ 0.000025 | 75,887,163 | $ 43 | -0.39 % | 20.24 % | 27.01 % |
| 291 |
GamerholicCoin
|
GHC | $ 1,756 | $ 0.002250 | 780,330 | $ 69 | 0.62 % | -3.17 % | -27.83 % |
| 292 |
BritCoin
|
BRIT | $ 1,666 | $ 0.000154 | 10,825,202 | $ 91 | 1.88 % | -13.70 % | ? |
| 293 |
Umbrella-LTC
|
ULTC | $ 1,650 | $ 0.002430 | 678,880 | $ 38 | -2.25 % | -14.10 % | -12.78 % |
| 294 |
Datacoin
|
DTC | $ 1,608 | $ 0.000938 | 1,713,492 | $ 12 | 2.94 % | 43.53 % | 32.51 % |
| 295 |
SoonCoin
|
SOON | $ 1,575 | $ 0.000149 | 10,542,109 * | $ 248 | 1.02 % | -45.33 % | -62.54 % |
| 296 |
X-Coin
|
XCO | $ 1,490 | $ 0.000159 | 9,358,182 * | $ 32 | 0.21 % | 9.16 % | 20.51 % |
| 297 |
Greencoin
|
GRE | $ 1,286 | $ 0.000002 | 541,313,025 | $ 47 | 0.21 % | -11.50 % | -46.06 % |
| 298 |
007Coin
|
007 | $ 1,263 | $ 0.001698 | 743,644 * | $ 363 | -0.18 % | -24.04 % | -93.68 % |
| 299 |
CorgiCoin
|
CORG | $ 1,044 | $ 1.2e-08 | 90,191,202,249 | $ 15 | 7.91 % | ? | 6277.16 % |
| 300 |
CyberCoin
|
CC | $ 986 | $ 0.000002 | 414,849,543 * | $ 129 | 0.21 % | -49.18 % | -80.19 % |
| 301 |
Unitus
|
UIS | $ 896 | $ 0.000084 | 10,625,832 | $ 24 | 0.69 % | 15.09 % | 11.15 % |
| 302 |
Boomcoin
|
BOOM | $ 888 | $ 0.000454 | 1,956,119 * | $ 21 | 0.21 % | -12.72 % | ? |
| 303 |
42 Coin
|
42 | $ 870 | $ 947.46 | 0.9178677 | $ 110 | 0.14 % | 2.01 % | -1.89 % |
| 304 |
CRTCoin
|
CRT | $ 829 | $ 0.010455 | 79,270 ** | $ 12 | 0.21 % | 27.49 % | 6.19 % |
| 305 |
TakCoin
|
TAK | $ 816 | $ 0.000005 | 169,950,240 | $ 18 | 0.20 % | 2.68 % | -27.34 % |
| 306 |
AurumCoin
|
AU | $ 807 | $ 0.003642 | 221,491 | $ 21 | 2.05 % | 29.34 % | -2.22 % |
| 307 |
BatCoin
|
BAT | $ 663 | $ 1e-07 | 6,481,010,000 | $ 48 | -1.06 % | -9.55 % | -6.02 % |
| 308 |
BitLux
|
LUX | $ 636 | $ 0.005232 | 121,480 * | $ 47 | 0.21 % | 3.83 % | -59.96 % |
| 309 |
iCash
|
ICASH | $ 581 | $ 0.000010 | 61,130,964 | $ 30 | 0.21 % | -2.22 % | -56.81 % |
| 310 |
X-Children
|
CHILD | $ 533 | $ 0.000275 | 1,939,471 | $ 36 | -1.02 % | -39.38 % | -28.99 % |
| 311 |
P7Coin
|
P7C | $ 379 | $ 0.000026 | 14,443,901 | $ 31 | -1.16 % | 8.22 % | -77.59 % |
| 312 |
Californium
|
CF | $ 217 | $ 0.001950 | 111,110 | $ 50 | 0.31 % | -18.48 % | -86.40 % |
| 313 |
EagsCurrency
|
EAGS | $ 215 | $ 0.000088 | 2,444,495 * | $ 29 | -6.66 % | -57.73 % | -54.85 % |
| 314 |
ZirkCoin
|
ZIRK | $ 209 | $ 0.000416 | 502,067 * | $ 34 | -0.28 % | -50.46 % | -69.97 % |
| 315 |
Voyacoin
|
VOYA | $ 53 | $ 0.000477 | 110,401 | $ 96 | 8.88 % | 94.99 % | 48.49 % |
| 316 |
CoinoUSD
|
COINO | $ 1,114,369 | $ 0.943628 | 1,180,942 * | Low Vol | 0.09 % | -0.77 % | 3.05 % |
| 317 |
Crypti
|
XCR | $ 375,369 | $ 0.003754 | 100,000,000 * | Low Vol | -3.05 % | 75.67 % | 32.37 % |
| 318 |
Tradebots
|
NXTcoinsco | $ 324,607 | $ 0.327093 | 992,400 * | Low Vol | 0.09 % | 23.83 % | 0.11 % |
| 319 |
Experiment 10k
|
10K | $ 320,482 | $ 0.000002 | 135,349,518,072 * | Low Vol | 0.07 % | 1.25 % | 7.50 % |
| 320 |
SkyNET
|
SKYNET | $ 295,941 | $ 0.330948 | 894,223 * | Low Vol | -0.94 % | 2.71 % | -11.34 % |
| 321 |
NXTprivacy
|
NXTprivacy | $ 156,762 | $ 0.156762 | 1,000,000 * | Low Vol | -1.53 % | -6.48 % | -4.72 % |
| 322 |
Coinomat
|
CNMT | $ 143,044 | $ 0.047681 | 3,000,000 * | Low Vol | 0.12 % | 1.32 % | 1.57 % |
| 323 |
Cinni
|
CINNI | $ 121,471 | $ 0.000832 | 146,040,423 * | Low Vol | 0.21 % | 9.11 % | -13.47 % |
| 324 |
Deutsche eMark
|
DEM | $ 104,474 | $ 0.006265 | 16,674,906 | Low Vol | -0.25 % | 30.44 % | -1.13 % |
| 325 |
AsiaCoin
|
AC | $ 88,995 | $ 0.000337 | 263,752,842 | Low Vol | 0.23 % | 0.60 % | 34.17 % |
| 326 |
Privatebet
|
Privatebet | $ 86,456 | $ 0.216139 | 400,000 * | Low Vol | -0.03 % | ? | ? |
| 327 |
Devcoin
|
DVC | $ 66,667 | $ 0.000007 | 9,179,133,889 | Low Vol | 0.70 % | -22.33 % | -16.78 % |
| 328 |
Dogeparty
|
XDP | $ 61,808 | $ 0.023073 | 2,678,772 * | Low Vol | 0.21 % | -1.27 % | 40.44 % |
| 329 |
Tickets
|
TIX | $ 61,616 | $ 9.2e-07 | 66,876,281,414 | Low Vol | -0.00 % | 11.86 % | 67.39 % |
| 330 |
DeBuNe
|
DEBUNE | $ 54,320 | $ 0.246651 | 220,231 * | Low Vol | 0.09 % | 0.33 % | ? |
| 331 |
ECCoin
|
ECC | $ 50,635 | $ 0.000003 | 18,622,025,259 | Low Vol | 0.08 % | 1.03 % | -33.30 % |
| 332 |
BlueCoin
|
BLU | $ 44,540 | $ 0.000079 | 565,378,289 | Low Vol | -0.06 % | 12.05 % | -2.94 % |
| 333 |
StabilityShares
|
XSI | $ 43,006 | $ 0.005833 | 7,372,511 | Low Vol | -0.48 % | 4.51 % | 263.01 % |
| 334 |
Crypto Bullion
|
CBX | $ 35,347 | $ 0.036835 | 959,590 | Low Vol | 0.23 % | 11.72 % | -2.45 % |
| 335 |
Nxttycoin
|
NXTTY | $ 34,205 | $ 0.000034 | 1,000,000,000 * | Low Vol | -5.49 % | -34.41 % | 0.55 % |
| 336 |
Neutrino
|
NTR | $ 32,023 | $ 0.000152 | 210,545,045 | Low Vol | 0.21 % | 1.63 % | 36.07 % |
| 337 |
NobleNXT
|
NOXT | $ 25,551 | $ 0.046336 | 551,428 * | Low Vol | -0.00 % | 0.42 % | -11.77 % |
| 338 |
Mediterranea...
|
MED | $ 25,347 | $ 0.000713 | 35,538,390 | Low Vol | 0.24 % | 0.69 % | 13.08 % |
| 339 |
Memorycoin
|
MMC | $ 23,432 | $ 0.002331 | 10,051,478 | Low Vol | 0.17 % | 7.96 % | 9.05 % |
| 340 |
Electron
|
ELT | $ 23,078 | $ 0.002376 | 9,710,875 | Low Vol | 0.21 % | 1.63 % | 7.87 % |
| 341 |
Trollcoin
|
TRL | $ 21,644 | $ 0.000004 | 4,852,256,806 | Low Vol | 1.20 % | 15.89 % | 9.42 % |
| 342 |
CasinoCoin
|
CSC | $ 20,444 | $ 0.000644 | 31,736,558 | Low Vol | 0.21 % | 1.16 % | 9.45 % |
| 343 |
Pandacoin
|
PND | $ 19,553 | $ 6e-07 | 32,489,936,360 | Low Vol | -2.84 % | -11.10 % | -50.84 % |
| 344 |
TeslaCoin
|
TES | $ 18,573 | $ 0.000307 | 60,552,166 | Low Vol | -0.95 % | 7.39 % | 3.13 % |
| 345 |
Colossuscoin
|
COL | $ 17,912 | $ 5.7e-08 | 312,889,440,517 | Low Vol | 0.08 % | 1.20 % | 5.38 % |
| 346 |
OrangeCoin
|
OC | $ 17,441 | $ 0.000318 | 54,763,676 * | Low Vol | 0.20 % | 1.68 % | -11.98 % |
| 347 |
GroestlCoin
|
GRS | $ 16,522 | $ 0.000290 | 56,984,533 | Low Vol | -1.14 % | 0.06 % | 2.21 % |
| 348 |
Fastcoin
|
FST | $ 16,160 | $ 0.000138 | 116,967,563 | Low Vol | -0.08 % | 3.35 % | -7.13 % |
| 349 |
microCoin
|
MRC | $ 15,822 | $ 8.6e-07 | 18,387,562,489 * | Low Vol | -0.64 % | -61.11 % | -60.43 % |
| 350 |
Qibuck
|
QBK | $ 15,034 | $ 0.029373 | 511,827 * | Low Vol | 0.20 % | -2.84 % | -5.90 % |
| 351 |
Mineralscoin
|
MIN | $ 13,332 | $ 0.000491 | 27,134,899 * | Low Vol | -0.01 % | 2.66 % | -3.04 % |
| 352 |
VootCoin
|
VOOT | $ 13,092 | $ 0.000189 | 69,280,656 | Low Vol | 4.00 % | 26.68 % | 42.01 % |
| 353 |
CommunityCoin
|
COMM | $ 12,875 | $ 0.000012 | 1,057,344,896 * | Low Vol | 0.20 % | 30.22 % | 8.22 % |
| 354 |
Fantomcoin
|
FCN | $ 12,162 | $ 0.005704 | 2,132,397 | Low Vol | 0.21 % | 1.63 % | -4.12 % |
| 355 |
Copperlark
|
CLR | $ 11,859 | $ 0.000979 | 12,110,620 ** | Low Vol | 0.04 % | 1.92 % | 37.32 % |
| 356 |
Dashcoin
|
DSH | $ 11,802 | $ 1.2e-07 | 102,386,915,177 | Low Vol | 0.17 % | 1.11 % | 3.23 % |
| 357 |
Libertycoin
|
XLB | $ 11,772 | $ 0.000713 | 16,512,528 * | Low Vol | 0.21 % | 5.39 % | 19.83 % |
| 358 |
ContinuumCoin
|
CTM | $ 11,404 | $ 1.3e-07 | 88,538,349,156 | Low Vol | 0.08 % | 1.19 % | 5.16 % |
| 359 |
CoolCoin
|
COOL | $ 11,350 | $ 0.000109 | 104,047,705 * | Low Vol | 0.21 % | 3.25 % | 23.79 % |
| 360 |
Munne
|
MNE | $ 10,562 | $ 0.002197 | 4,807,233 * | Low Vol | 3.15 % | 56.99 % | 12.53 % |
| 361 |
Saturn2Coin
|
SAT2 | $ 9,760 | $ 0.001240 | 7,867,810 | Low Vol | -0.05 % | 3.75 % | 63.73 % |
| 362 |
Scotcoin
|
XCPSCO | $ 9,739 | $ 0.000010 | 1,000,000,000 * | Low Vol | 0.40 % | -65.10 % | ? |
| 363 |
ApexCoin
|
APEX | $ 9,729 | $ 0.001598 | 6,088,386 * | Low Vol | 0.07 % | 3.40 % | 14.77 % |
| 364 |
CzechCrownCoin
|
CZC | $ 9,493 | $ 0.002310 | 4,110,230 ** | Low Vol | -0.58 % | -29.51 % | 16.34 % |
| 365 |
TopCoin
|
TOP | $ 9,134 | $ 0.000350 | 26,105,820 | Low Vol | -0.03 % | 23.70 % | ? |
| 366 |
SmartCoin
|
SMC | $ 8,822 | $ 0.000480 | 18,367,005 | Low Vol | 0.20 % | -0.26 % | 17.86 % |
| 367 |
Luckycoin
|
LKY | $ 8,416 | $ 0.000442 | 19,053,724 | Low Vol | 1.55 % | 10.51 % | -7.16 % |
| 368 |
Heavycoin
|
HVC | $ 8,414 | $ 0.000095 | 88,290,328 | Low Vol | 0.62 % | 4.49 % | 8.14 % |
| 369 |
OKCash
|
OK | $ 7,826 | $ 0.000176 | 44,497,719 * | Low Vol | 1.29 % | 9.55 % | 25.75 % |
| 370 |
HempCoin
|
THC | $ 7,781 | $ 0.000047 | 165,185,462 | Low Vol | 0.02 % | 3.48 % | 3.86 % |
| 371 |
KeyCoin
|
KEY | $ 7,367 | $ 0.007967 | 924,707 * | Low Vol | 0.06 % | 5.79 % | 26.58 % |
| 372 |
NooCoin
|
NOO | $ 7,347 | $ 0.000294 | 25,022,825 * | Low Vol | -0.11 % | 0.43 % | ? |
| 373 |
IncaKoin
|
NKA | $ 7,165 | $ 0.000007 | 996,088,550 | Low Vol | 0.10 % | -23.11 % | -24.95 % |
| 374 |
LegendaryCoin
|
LGD | $ 7,163 | $ 0.001440 | 4,974,612 | Low Vol | 0.05 % | 1.95 % | 6.77 % |
| 375 |
PLNcoin
|
PLNC | $ 7,148 | $ 0.000418 | 17,089,600 ** | Low Vol | 0.21 % | 2.80 % | 30.04 % |
| 376 |
Piggycoin
|
PIGGY | $ 6,765 | $ 0.000014 | 474,455,301 | Low Vol | 0.21 % | -2.70 % | ? |
| 377 |
GrandCoin
|
GDC | $ 6,763 | $ 0.000017 | 406,548,474 | Low Vol | 0.11 % | ? | -24.49 % |
| 378 |
LottoCoin
|
LOT | $ 6,652 | $ 4.6e-07 | 14,491,014,421 | Low Vol | -0.33 % | -14.05 % | -17.08 % |
| 379 |
Emerald Crypto
|
EMD | $ 6,519 | $ 0.000502 | 12,998,973 | Low Vol | 0.20 % | 1.29 % | -11.45 % |
| 380 |
GreenBacks
|
GB | $ 6,196 | $ 0.000296 | 20,915,215 * | Low Vol | 1.09 % | -5.67 % | 7.32 % |
| 381 |
UtilityCoin
|
UTIL | $ 6,151 | $ 0.001644 | 3,741,361 * | Low Vol | 1.22 % | -2.97 % | 11.17 % |
| 382 |
AsicCoin
|
ASC | $ 6,078 | $ 0.000011 | 538,053,251 | Low Vol | 0.13 % | 1.12 % | 2.78 % |
| 383 |
NoirShares
|
NRS | $ 5,888 | $ 0.002376 | 2,477,481 | Low Vol | 0.21 % | ? | 7.87 % |
| 384 |
Judgecoin
|
JUDGE | $ 5,792 | $ 0.000497 | 11,661,377 | Low Vol | 0.21 % | 5.47 % | 20.25 % |
| 385 |
Mincoin
|
MNC | $ 5,727 | $ 0.003327 | 1,721,350 | Low Vol | 0.21 % | 1.28 % | 13.35 % |
| 386 |
Bitgem
|
BTG | $ 5,523 | $ 0.162074 | 34,075 | Low Vol | 0.03 % | 5.44 % | 20.29 % |
| 387 |
DarkCash
|
DRKC | $ 5,450 | $ 0.001265 | 4,308,300 | Low Vol | ? | -43.22 % | -49.92 % |
| 388 |
Kittehcoin
|
MEOW | $ 5,449 | $ 2.3e-07 | 23,797,027,505 | Low Vol | 0.08 % | 1.19 % | -0.79 % |
| 389 |
GiveCoin
|
GIVE | $ 5,247 | $ 0.000024 | 220,740,000 | Low Vol | 0.21 % | 1.57 % | 2.09 % |
| 390 |
Halcyon
|
HAL | $ 5,175 | $ 0.003182 | 1,626,446 * | Low Vol | 5.51 % | 19.35 % | 39.21 % |
| 391 |
Checkcoin
|
CKC | $ 4,872 | $ 0.000292 | 16,692,412 | Low Vol | -0.11 % | 0.56 % | -2.98 % |
| 392 |
NewYorkCoin
|
NYC | $ 4,771 | $ 4.9e-08 | 97,307,606,333 | Low Vol | 0.29 % | -27.74 % | 6.05 % |
| 393 |
PopularCoin
|
POP | $ 4,712 | $ 0.000002 | 3,105,858,678 | Low Vol | 0.08 % | -1.60 % | 2.83 % |
| 394 |
CraigsCoin
|
CRAIG | $ 4,544 | $ 0.000151 | 30,033,947 * | Low Vol | 0.08 % | ? | -23.48 % |
| 395 |
Lightspeed
|
LSD | $ 4,540 | $ 0.005912 | 767,911 | Low Vol | -3.88 % | -2.50 % | 27.87 % |
| 396 |
RonPaulCoin
|
RPC | $ 4,095 | $ 0.016635 | 246,148 | Low Vol | 0.19 % | -0.71 % | 7.42 % |
| 397 |
Canada eCoin
|
CDN | $ 3,901 | $ 0.000051 | 76,556,471 | Low Vol | 1.23 % | 14.64 % | 19.77 % |
| 398 |
Fractalcoin
|
FRAC | $ 3,865 | $ 0.005255 | 735,422 | Low Vol | 0.13 % | -3.71 % | 31.18 % |
| 399 |
StableCoin
|
SBC | $ 3,854 | $ 0.000193 | 19,984,757 | Low Vol | 0.13 % | -2.99 % | 9.42 % |
| 400 |
Catcoin
|
CAT | $ 3,804 | $ 0.002238 | 1,699,650 | Low Vol | -0.26 % | 0.67 % | -6.26 % |
| 401 |
Guerillacoin
|
GUE | $ 3,739 | $ 0.000829 | 4,508,409 * | Low Vol | 0.21 % | 37.52 % | 7.56 % |
| 402 |
CarpeDiemCoin
|
DIEM | $ 3,685 | $ 1.7e-07 | 21,668,584,407 | Low Vol | 0.16 % | 2.02 % | -37.47 % |
| 403 |
Krugercoin
|
KGC | $ 3,664 | $ 0.000033 | 109,606,735 | Low Vol | 0.21 % | 1.49 % | -0.47 % |
| 404 |
HRNXTPool
|
HRNXT | $ 3,457 | $ 0.034569 | 100,000 * | Low Vol | 0.09 % | ? | 0.97 % |
| 405 |
Elacoin
|
ELC | $ 3,434 | $ 0.007129 | 481,663 | Low Vol | 0.21 % | -45.37 % | -61.50 % |
| 406 |
BunnyCoin
|
BUN | $ 3,260 | $ 3.5e-08 | 93,897,700,226 | Low Vol | -1.63 % | 15.32 % | 11.64 % |
| 407 |
Aliencoin
|
ALN | $ 3,209 | $ 0.000130 | 24,726,090 | Low Vol | 0.04 % | 4.14 % | 19.50 % |
| 408 |
Glyph
|
GLYPH | $ 3,119 | $ 0.001360 | 2,293,096 | Low Vol | 0.13 % | -4.81 % | -15.40 % |
| 409 |
RootCoin
|
ROOT | $ 3,086 | $ 0.001607 | 1,920,445 | Low Vol | -3.13 % | -24.25 % | 55.46 % |
| 410 |
KlondikeCoin
|
KDC | $ 3,083 | $ 0.000421 | 7,320,629 | Low Vol | 0.73 % | 2.04 % | 20.88 % |
| 411 |
iCoin
|
ICN | $ 3,016 | $ 0.000147 | 20,451,997 | Low Vol | -2.93 % | ? | 33.88 % |
| 412 |
Spots
|
SPT | $ 2,826 | $ 0.000174 | 16,253,084 | Low Vol | 0.59 % | 0.76 % | 22.34 % |
| 413 |
ShadeCoin
|
SHADE | $ 2,824 | $ 0.001666 | 1,694,985 | Low Vol | 0.38 % | 42.52 % | ? |
| 414 |
GoldReserve
|
XGR | $ 2,742 | $ 0.000213 | 12,856,129 ** | Low Vol | 0.07 % | 1.36 % | -16.43 % |
| 415 |
CageCoin
|
CAGE | $ 2,705 | $ 2.8e-08 | 96,447,641,724 | Low Vol | 0.20 % | -0.46 % | 8.74 % |
| 416 |
CrackCoin
|
CRACK | $ 2,690 | $ 0.000448 | 6,004,132 * | Low Vol | 0.03 % | -5.05 % | 2.36 % |
| 417 |
DarkShibe
|
DSB | $ 2,689 | $ 0.002138 | 1,257,908 * | Low Vol | 0.07 % | 82.91 % | ? |
| 418 |
Nimbus
|
NMB | $ 2,663 | $ 0.000189 | 14,119,948 | Low Vol | 0.03 % | 6.59 % | 14.59 % |
| 419 |
SHACoin
|
SHA | $ 2,593 | $ 0.000007 | 364,628,874 | Low Vol | 0.07 % | 1.38 % | -12.99 % |
| 420 |
Marscoin
|
MRS | $ 2,589 | $ 0.000172 | 15,057,759 | Low Vol | 0.09 % | 0.70 % | 17.91 % |
| 421 |
Argentum
|
ARG | $ 2,588 | $ 0.001759 | 1,471,853 | Low Vol | 0.20 % | 0.29 % | -11.09 % |
| 422 |
Vidio
|
VDO | $ 2,570 | $ 0.000121 | 21,200,446 * | Low Vol | 0.21 % | ? | -22.10 % |
| 423 |
BitQuark
|
BTQ | $ 2,484 | $ 0.000880 | 2,824,352 | Low Vol | 4.87 % | 22.48 % | ? |
| 424 |
MonetaVerde
|
MCN | $ 2,368 | $ 0.000197 | 12,007,274 | Low Vol | 0.21 % | 1.63 % | 6.59 % |
| 425 |
WankCoin
|
WKC | $ 2,088 | $ 0.000509 | 4,106,050 | Low Vol | 0.21 % | -13.51 % | -67.02 % |
| 426 |
CleverHash
|
CHASH | $ 2,063 | $ 0.016636 | 123,995 * | Low Vol | 0.21 % | ? | -27.17 % |
| 427 |
SocialxBot
|
XBOT | $ 2,061 | $ 0.001280 | 1,610,071 * | Low Vol | 0.21 % | -0.31 % | -26.91 % |
| 428 |
MozzShare
|
MLS | $ 1,981 | $ 0.000031 | 64,125,000 | Low Vol | 0.21 % | 1.63 % | -29.88 % |
| 429 |
Paycoin
|
PYC | $ 1,959 | $ 0.001050 | 1,866,105 | Low Vol | -0.49 % | 9.09 % | 32.07 % |
| 430 |
RipoffCoin
|
RIPO | $ 1,877 | $ 0.000216 | 8,678,475 | Low Vol | 0.21 % | 1.07 % | -11.57 % |
| 431 |
OpalTKN
|
OPALTKN | $ 1,827 | $ 0.000122 | 15,000,000 * | Low Vol | 0.15 % | 0.10 % | -51.80 % |
| 432 |
Axron
|
AXR | $ 1,812 | $ 0.001684 | 1,075,900 * | Low Vol | 5.00 % | -1.13 % | 56.42 % |
| 433 |
Junkcoin
|
JKC | $ 1,586 | $ 0.000114 | 13,961,400 | Low Vol | 0.47 % | 0.57 % | -3.65 % |
| 434 |
Triangles
|
TRI | $ 1,543 | $ 0.031179 | 49,493 | Low Vol | -0.14 % | 0.19 % | -46.13 % |
| 435 |
Noirbits
|
NRB | $ 1,514 | $ 0.000673 | 2,251,240 | Low Vol | -0.38 % | -0.68 % | 2.12 % |
| 436 |
Bellscoin
|
BEL | $ 1,510 | $ 0.000026 | 57,760,307 | Low Vol | 0.21 % | 1.64 % | ? |
| 437 |
TacoCoin
|
TCO | $ 1,478 | $ 0.000030 | 48,851,375 | Low Vol | 0.06 % | ? | ? |
| 438 |
Neocoin
|
NEC | $ 1,380 | $ 0.000224 | 6,150,310 | Low Vol | 0.05 % | 0.22 % | 22.13 % |
| 439 |
Solcoin
|
SOL | $ 1,373 | $ 0.000005 | 288,964,470 | Low Vol | 0.21 % | 1.63 % | 115.74 % |
| 440 |
Photon
|
PHO | $ 1,372 | $ 2.2e-07 | 6,303,426,700 | Low Vol | 0.08 % | -6.47 % | -8.43 % |
| 441 |
Sativacoin
|
STV | $ 1,367 | $ 0.000195 | 7,015,159 | Low Vol | 0.06 % | -0.79 % | -58.82 % |
| 442 |
Zedcoin
|
ZED | $ 1,301 | $ 0.000116 | 11,262,360 | Low Vol | 0.03 % | -0.35 % | -59.05 % |
| 443 |
Bitz
|
BITZ | $ 1,301 | $ 0.000673 | 1,933,240 | Low Vol | 0.21 % | 3.49 % | -50.27 % |
| 444 |
CataloniaCoin
|
CATC | $ 1,261 | $ 0.000348 | 3,623,726 | Low Vol | 0.24 % | 1.96 % | ? |
| 445 |
Heisenberg
|
HEX | $ 1,223 | $ 9.8e-08 | 12,473,553,843 | Low Vol | 0.06 % | 0.91 % | 14.82 % |
| 446 |
Aiden
|
ADN | $ 1,216 | $ 0.000083 | 14,639,403 | Low Vol | 0.08 % | -0.96 % | ? |
| 447 |
AnalCoin
|
ANAL | $ 1,186 | $ 0.008012 | 147,984 * | Low Vol | 0.03 % | -2.51 % | -17.33 % |
| 448 |
Polcoin
|
PLC2 | $ 1,145 | $ 0.000065 | 17,578,050 | Low Vol | 1.77 % | -22.63 % | 23.18 % |
| 449 |
Guncoin
|
GUN | $ 1,110 | $ 0.000017 | 66,699,828 | Low Vol | 0.21 % | 1.14 % | -26.64 % |
| 450 |
Bancorcoin
|
BNCR | $ 1,038 | $ 0.000189 | 5,496,448 | Low Vol | 0.21 % | -29.46 % | 27.93 % |
| 451 |
Cryptographi...
|
CGA | $ 1,030 | $ 0.006361 | 161,840 | Low Vol | 0.21 % | 1.93 % | 26.86 % |
| 452 |
Guarany
|
GUA | $ 940 | $ 0.004809 | 195,524 | Low Vol | 0.10 % | 1.26 % | -6.30 % |
| 453 |
VirtualMinin...
|
VMC | $ 924 | $ 0.000010 | 97,174,453 | Low Vol | 0.21 % | 1.63 % | -46.06 % |
| 454 |
BlazeCoin
|
BLZ | $ 908 | $ 0.000002 | 382,213,521 | Low Vol | 0.21 % | -62.85 % | -82.02 % |
| 455 |
OpenSourcecoin
|
OSC | $ 890 | $ 0.000188 | 4,740,162 | Low Vol | 0.45 % | -29.11 % | -42.68 % |
| 456 |
Hirocoin
|
HIRO | $ 849 | $ 0.000010 | 89,328,800 | Low Vol | 0.21 % | 1.63 % | 7.87 % |
| 457 |
CamorraCoin
|
CAM | $ 830 | $ 0.000242 | 3,422,595 | Low Vol | 0.21 % | 34.62 % | -8.28 % |
| 458 |
Ekrona
|
KRN | $ 808 | $ 0.000151 | 5,360,254 | Low Vol | 0.20 % | 4.60 % | 18.04 % |
| 459 |
Chococoin
|
CCC | $ 791 | $ 0.000129 | 6,150,153 | Low Vol | 1.80 % | 4.56 % | 12.16 % |
| 460 |
InstaMineNug...
|
$MINE | $ 780 | $ 0.000704 | 1,108,062 | Low Vol | 0.21 % | 7.41 % | -13.41 % |
| 461 |
ShibeCoin
|
SHIBE | $ 724 | $ 0.000002 | 304,683,646 * | Low Vol | 0.21 % | ? | ? |
| 462 |
Prime-XI
|
PXI | $ 626 | $ 0.000138 | 4,524,561 | Low Vol | 0.21 % | 22.91 % | -16.74 % |
| 463 |
Xaucoin
|
XAU | $ 611 | $ 0.000234 | 2,613,409 | Low Vol | 0.04 % | 88.06 % | -46.97 % |
| 464 |
NineElevenTr...
|
NTC | $ 587 | $ 0.000005 | 125,165,871 ** | Low Vol | -0.16 % | 0.29 % | ? |
| 465 |
Machinecoin
|
MAC | $ 494 | $ 0.000052 | 9,556,550 | Low Vol | 0.20 % | 13.73 % | 51.69 % |
| 466 |
Unattainium
|
UNAT | $ 478 | $ 0.006866 | 69,607 | Low Vol | 0.21 % | 1.65 % | -34.39 % |
| 467 |
Conspiracycoin
|
CYC | $ 467 | $ 0.000081 | 5,727,959 | Low Vol | 0.20 % | 0.58 % | -1.25 % |
| 468 |
ProfitCoin
|
PFC | $ 464 | $ 0.001271 | 364,686 ** | Low Vol | 0.93 % | -0.99 % | 12.67 % |
| 469 |
GraniteCoin
|
GRN | $ 455 | $ 0.000028 | 16,002,400 | Low Vol | 0.18 % | 1.48 % | -0.54 % |
| 470 |
ORObit
|
ORO | $ 423 | $ 0.000195 | 2,164,151 | Low Vol | 0.02 % | -69.41 % | -67.49 % |
| 471 |
BitcoinFast
|
BCF | $ 388 | $ 0.000285 | 1,360,679 ** | Low Vol | 0.21 % | -57.51 % | -85.73 % |
| 472 |
LemurCoin
|
LMR | $ 363 | $ 0.003631 | 100,000 | Low Vol | -1.43 % | -0.50 % | -15.40 % |
| 473 |
Moneta
|
MNTA | $ 334 | $ 0.000020 | 16,707,054 * | Low Vol | 0.17 % | 1.02 % | -51.92 % |
| 474 |
ConfessionCoin
|
CFN | $ 334 | $ 0.000050 | 6,683,778 | Low Vol | 0.21 % | 1.63 % | 0.28 % |
| 475 |
BellaCoin
|
BELA | $ 299 | $ 0.000049 | 6,118,900 | Low Vol | -0.20 % | 1.09 % | 0.83 % |
| 476 |
Lightcoin
|
LIT | $ 299 | $ 0.000058 | 5,115,468 | Low Vol | 1.23 % | 13.49 % | -1.84 % |
| 477 |
DigitalPrice
|
DP | $ 216 | $ 0.000059 | 3,633,880 | Low Vol | -0.12 % | -2.14 % | -41.18 % |
| 478 |
LeaCoin
|
LEA | $ 215 | $ 0.000009 | 22,746,871 | Low Vol | 0.32 % | 11.04 % | -59.98 % |
| 479 |
Kryptonite
|
KRYP | $ 153 | $ 0.000014 | 10,732,552 | Low Vol | 0.21 % | -31.23 % | -56.93 % |
| 480 |
DragonSpheres
|
XDB | $ 151 | $ 0.000007 | 21,243,990 | Low Vol | 0.21 % | 7.38 % | ? |
| 481 |
Abundance2
|
ABC2 | $ 100 | $ 0.000145 | 692,087 * | Low Vol | 0.21 % | -86.20 % | -96.29 % |
| 482 |
Cetuscoin
|
CETI | $ 86 | $ 0.000028 | 3,030,547 | Low Vol | 0.02 % | 5.11 % | -50.73 % |
| 483 |
Czarcoin
|
CZR | $ 82 | $ 0.000002 | 34,099,930 ** | Low Vol | 0.61 % | 2.40 % | 8.91 % |
| 484 |
ImperialCoin
|
IPC | $ 77 | $ 0.000001 | 53,052,000 | Low Vol | 0.03 % | 0.76 % | 2.25 % |
| 485 |
Unrealcoin
|
URC | $ 73 | $ 0.000010 | 7,024,402 | Low Vol | -3.46 % | -11.17 % | -33.67 % |
| 486 |
HazMatCoin
|
HZT | $ 73 | $ 0.000069 | 1,051,041 | Low Vol | 0.26 % | 14.47 % | 83.29 % |
| 487 |
Phalanx
|
PXL | $ 64 | $ 0.000036 | 1,783,701 | Low Vol | 0.21 % | 1.47 % | 15.63 % |
| 488 |
Denarius
|
DRS | $ 63 | $ 0.000055 | 1,148,800 | Low Vol | 0.21 % | 0.00 % | 3.38 % |
| 489 |
Donationcoin
|
DON | $ 55 | $ 0.000012 | 4,607,050 ** | Low Vol | 0.21 % | 1.63 % | 7.87 % |
| 490 |
Pen
|
PEN | $ 18 | $ 0.000033 | 542,668 * | Low Vol | 0.00 % | ? | -76.72 % |
| 491 |
66 Coin
|
66 | ? | $ 28.76 | ? | Low Vol | 0.21 % | 95.09 % | -3.05 % |
| 492 |
DuckDuckCoin
|
DUCK | ? | $ 2.91 | ? | Low Vol | 0.09 % | -50.02 % | -34.74 % |
| 493 |
UNCoin
|
UNC | ? | $ 0.815007 | ? * | $ 23 | 0.34 % | 2.53 % | 8.41 % |
| 494 |
KolschCoin
|
CGN | ? | $ 0.274837 | ? | $ 98 | 3.15 % | 48.79 % | -33.29 % |
| 495 |
GridPay
|
GRID | ? | $ 0.231459 | ? * | $ 282 | 0.22 % | 1.01 % | 125.02 % |
| 496 |
Sharkcoin
|
SAK | ? | $ 0.129312 | ? | $ 3,518 | -0.00 % | -0.01 % | 52.02 % |
| 497 |
CRYcoin
|
CRY | ? | $ 0.048698 | ? * | $ 14 | 20.02 % | -0.85 % | -61.73 % |
| 498 |
RhinoCoin
|
XRC | ? | $ 0.023770 | ? * | $ 46 | 0.21 % | 1.64 % | 24.19 % |
| 499 |
GraphCoin
|
GPH | ? | $ 0.020324 | ? * | $ 2,963 | 1.52 % | ? | ? |
| 500 |
BitCent
|
BCENT | ? | $ 0.005278 | ? | Low Vol | -2.98 % | -33.32 % | -28.82 % |
| 501 |
MegaStake
|
XMS | ? | $ 0.004479 | ? * | $ 1,100 | 3.29 % | -62.59 % | ? |
| 502 |
vTorrent
|
VTR | ? | $ 0.003864 | ? | $ 85 | -0.70 % | -3.54 % | 7.62 % |
| 503 |
BitSeeds
|
XSEED | ? | $ 0.003792 | ? | $ 19 | 1.08 % | -16.43 % | -46.29 % |
| 504 |
MangoCoinz
|
MCZ | ? | $ 0.003418 | ? | Low Vol | 0.39 % | 1.96 % | 90.93 % |
| 505 |
MillenniumCoin
|
MIL | ? | $ 0.003171 | ? * | $ 132 | -4.52 % | ? | -34.57 % |
| 506 |
AIB
|
AIB | ? | $ 0.002568 | ? ** | $ 14 | 0.20 % | 3.19 % | ? |
| 507 |
Quartz
|
QTZ | ? | $ 0.002460 | ? * | $ 5,520 | 1.16 % | 10.22 % | ? |
| 508 |
Bitcredits
|
BCR | ? | $ 0.001909 | ? | $ 96 | 0.43 % | -11.83 % | -39.69 % |
| 509 |
WarOfCoins
|
WOCX | ? | $ 0.001520 | ? | Low Vol | -4.92 % | -36.17 % | ? |
| 510 |
Pebblecoin
|
XPB | ? | $ 0.001440 | ? | $ 14 | 3.59 % | 20.45 % | 32.12 % |
| 511 |
Coinworkscoin
|
LAB | ? | $ 0.001229 | ? | Low Vol | 0.11 % | ? | 8.95 % |
| 512 |
CraftCoin
|
CRC | ? | $ 0.001124 | ? | Low Vol | 0.03 % | 1.93 % | 4.31 % |
| 513 |
FriendshipCo...
|
FSC2 | ? | $ 0.000787 | ? * | Low Vol | 0.21 % | -25.43 % | -28.43 % |
| 514 |
Bytecoin
|
BTE | ? | $ 0.000784 | ? | Low Vol | 0.04 % | -4.29 % | 30.49 % |
| 515 |
ROXcoin
|
ROX | ? | $ 0.000713 | ? * | Low Vol | 0.25 % | 0.39 % | ? |
| 516 |
CHNCoin
|
CNC | ? | $ 0.000703 | ? | $ 431 | 0.71 % | 8.44 % | 67.21 % |
| 517 |
DarkToken
|
DT | ? | $ 0.000551 | ? * | Low Vol | 0.12 % | ? | 4.84 % |
| 518 |
Nibble
|
NBL | ? | $ 0.000371 | ? | Low Vol | 0.21 % | 11.05 % | 18.11 % |
| 519 |
Aegis
|
AGS | ? | $ 0.000333 | ? * | Low Vol | -0.15 % | 0.35 % | -13.50 % |
| 520 |
MysteryCoin
|
MYST | ? | $ 0.000293 | ? * | Low Vol | 0.15 % | 4.79 % | -53.50 % |
| 521 |
EggCoin
|
EGG | ? | $ 0.000278 | ? * | Low Vol | 0.21 % | -69.73 % | ? |
| 522 |
SSVCoin
|
SSV | ? | $ 0.000259 | ? | Low Vol | 0.19 % | 24.54 % | 25.94 % |
| 523 |
QuitDough
|
QUIT | ? | $ 0.000216 | ? | Low Vol | 0.12 % | -5.18 % | -8.24 % |
| 524 |
AmericanCoin
|
AMC | ? | $ 0.000134 | ? | $ 63 | 0.97 % | -9.72 % | -17.80 % |
| 525 |
Tigercoin
|
TGC | ? | $ 0.000125 | ? | Low Vol | 1.34 % | 8.81 % | -6.02 % |
| 526 |
EZCoin
|
EZC | ? | $ 0.000113 | ? | Low Vol | 0.37 % | -1.14 % | 10.33 % |
| 527 |
NanoToken
|
NAN | ? | $ 0.000113 | ? | Low Vol | 0.07 % | ? | 7.94 % |
| 528 |
BigCoin
|
HUGE | ? | $ 0.000106 | ? | $ 61 | -0.73 % | 1.26 % | -51.32 % |
| 529 |
AlphaCoin
|
ALF | ? | $ 0.000103 | ? | $ 15 | -0.18 % | -1.39 % | 8.47 % |
| 530 |
PlanetCoin
|
PLANET | ? | $ 0.000102 | ? * | Low Vol | 0.21 % | ? | -30.20 % |
| 531 |
StarCoin
|
STR | ? | $ 0.000043 | ? | Low Vol | 0.14 % | 7.88 % | 37.59 % |
| 532 |
Dotcoin
|
DOT | ? | $ 0.000034 | ? * | Low Vol | -0.78 % | -3.75 % | 18.52 % |
| 533 |
TrickyCoin
|
TRICK | ? | $ 0.000029 | ? | Low Vol | 0.21 % | -35.97 % | ? |
| 534 |
Memecoin
|
MEM | ? | $ 0.000026 | ? | Low Vol | 0.08 % | 1.24 % | 6.44 % |
| 535 |
Coin(O)
|
CNO | ? | $ 0.000021 | ? | Low Vol | 0.21 % | 1.63 % | -33.56 % |
| 536 |
Motocoin
|
MOTO | ? | $ 0.000014 | ? | Low Vol | 0.21 % | -56.04 % | -41.16 % |
| 537 |
ElephantCoin
|
ELP | ? | $ 0.000013 | ? | Low Vol | -0.69 % | 2.93 % | 16.94 % |
| 538 |
POWCOIN
|
POW | ? | $ 0.000007 | ? | Low Vol | -2.68 % | 45.69 % | 16.77 % |
| 539 |
GameCoin
|
GME | ? | $ 0.000005 | ? | Low Vol | 0.08 % | ? | -3.95 % |
| 540 |
Bitmiles
|
BTMI | ? | $ 0.000002 | ? | $ 14 | 0.21 % | 1.55 % | 7.89 % |
| 541 |
BitCentavo
|
NBE | ? | $ 1e-07 | ? | Low Vol | 1.08 % | -43.90 % | 55.66 % |
| 542 |
Pennies
|
CENT | ? | $ 1.2e-09 | ? | Low Vol | -0.05 % | 0.16 % | -12.03 % |
