×
×
Cryptocurrencies:  7,748Markets:  33,336Market Cap:  $546,005,551,06324h Vol:  $218,888,989,799BTC Dominance:  62.3%

Historical Snapshot - 03 May 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,394,163,164

14,121,275 BTC
$18,494,118
0.06%
2.38%
9.71%
2
XRP

$257,037,754

31,908,551,587 XRP *
$438,453
0.03%
0.21%
4.14%
3
LTC

$55,458,579

38,709,154 LTC
$1,673,863
0.09%
0.90%
8.18%
4
DASH

$14,424,046

5,336,255 DASH
$63,544
-0.70%
-1.52%
-10.57%
5
XLM

$12,917,732

4,824,768,656 XLM *
$6,849
-0.03%
-0.54%
2.21%
6
MAID

$10,525,779

452,552,412 MAID *
$2,082
0.53%
6.34%
10.52%
7
BTS

$9,303,431

2,509,520,303 BTS *
$25,242
0.00%
0.88%
-12.24%
8
NXT

$9,270,980

999,997,096 NXT *
$12,900
-1.56%
0.22%
4.46%
9
DOGE

$8,916,780

99,267,618,305 DOGE
$107,580
-1.55%
-7.43%
-10.08%
10
BANX

$7,472,512

5,096,191 BANX *
$13,767
0.07%
2.36%
9.72%
11
PPC

$5,233,482

22,277,960 PPC
$8,583
-0.34%
1.05%
7.10%
12
BCN

$4,556,356

172,326,622,560 BCN
$4,054
0.07%
-2.24%
13.59%
13
XMR

$3,705,586

7,424,855 XMR
$13,646
-0.16%
0.07%
-9.43%
14
NMC

$3,645,396

11,458,150 NMC
$3,714
0.07%
1.66%
1.96%
15
YBC

$2,855,468

3,000,000 YBC *
$47,373
-0.90%
-1.47%
-1.65%
16
XCP

$2,493,632

2,641,498 XCP *
$1,005
0.05%
-1.16%
9.34%
17
XPY

$2,154,420

15,716,588 XPY
$9,803
1.46%
-1.61%
-8.31%
18
NSR

$2,057,085

814,261,622 NSR *
$812
0.07%
-0.10%
-5.93%
19
UNITY

$1,724,973

816,061 UNITY *
$985
-2.61%
0.19%
3.59%
20
SWARM

$1,579,610

99,945,431 SWARM *
$1,142
-3.55%
12.17%
23.87%
21
ARCH

$1,569,958

16,338,806 ARCH *
$4,262
2.49%
2.62%
11.35%
22
MONA

$1,364,956

19,292,650 MONA
$5,010
2.47%
-1.15%
-23.14%
23
XEM

$1,340,708

8,999,999,999 XEM *
$4,417
-1.49%
-3.90%
10.84%
24
NOTE

$1,193,727

98,934,280 NOTE
$1,091
2.14%
2.86%
13.20%
25
BLK

$1,082,242

74,870,194 BLK *
$5,132
0.29%
3.65%
3.65%
26
BTCD

$1,005,083

1,215,919 BTCD
$3,061
0.08%
0.08%
-3.43%
27
USNBT

$961,013

970,356 USNBT *
$734
0.06%
-0.72%
-0.71%
28
DEX

$942,862

1,000,000 DEX *
$709
-1.76%
-0.09%
-10.71%
29
VRC

$870,290

27,082,600 VRC
$19,885
-0.23%
24.51%
99.41%
30
CLAM

$857,354

663,770 CLAM *
$8,464
2.45%
3.00%
4.48%
31
SJCX

$786,647

41,464,404 SJCX *
$3,064
0.07%
6.75%
22.22%
32
START

$727,883

23,001,013 START
$4,223
-0.86%
-1.69%
7.49%
33
SDC

$725,139

6,474,217 SDC *
$7,094
-3.42%
3.07%
35.85%
34
DGB

$490,601

4,099,035,222 DGB
$3,352
0.10%
0.12%
1.19%
35
AUR

$486,841

6,729,923 AUR
$6,494
4.58%
15.44%
96.19%
36
NVC

$482,053

1,040,302 NVC
$2,873
0.05%
5.77%
10.65%
37
XDN

$476,424

6,838,712,169 XDN
$2,143
0.64%
4.52%
21.24%
38
EMC

$411,962

34,941,626 EMC
$1,561
0.00%
-0.66%
0.00%
39
SYS

$354,846

410,171,865 SYS
$6,973
3.19%
22.68%
30.89%
40
BLOCK

$354,820

3,893,902 BLOCK *
$1,388
1.37%
6.60%
101.34%
41
RDD

$314,369

27,568,343,665 RDD *
$807
10.01%
10.93%
-10.44%
42
WDC

$276,541

78,016,537 WDC
$2,416
1.32%
0.70%
3.64%
43
USDT

$251,600

251,600 USDT *
$1,518
0.00%
0.00%
0.00%
44
CANN

$240,382

76,383,986 CANN
$2,938
-2.56%
5.02%
2.02%
45
NLG

$238,732

228,477,101 NLG
$812
0.33%
5.85%
10.01%
46
CRAVE

$228,781

539,629 CRAVE *
$2,926
0.22%
6.06%
7.03%
47
FTC

$214,330

72,761,280 FTC
$791
-0.13%
-1.97%
-24.58%
48
GRC

$213,004

358,312,100 GRC
$729
-8.43%
-16.71%
-21.22%
49
BAY

$195,437

1,000,795,087 BAY *
$768
2.39%
10.08%
-4.73%
50
XPM

$194,782

9,854,802 XPM
$574
-0.35%
-3.17%
5.44%
51
QRK

$192,600

248,904,985 QRK
$926
0.07%
0.12%
-7.22%
52
MEC

$186,700

28,553,025 MEC
$1,108
-1.84%
-0.73%
-7.67%
53
TRON

$182,968

1,618,484 TRON *
$14,939
1.43%
4.24%
34.17%
54
XAUR

$179,827

1,016 XAUR *
$3,029
-0.02%
23.99%
113.10%
55
BITUSD

$171,580

154,535 BITUSD *
$3,953
0.02%
0.53%
2.98%
56
NET

$171,347

398,347,887 NET
$771
-0.39%
-6.03%
11.28%
57
DMD

$157,791

1,040,273 DMD
$762
-0.05%
2.33%
33.36%
58
POT

$156,168

198,339,495 POT
$615
-1.21%
-0.67%
-0.29%
59
HZ

$148,592

680,865,886 HZ *
$973
0.07%
-2.69%
-2.64%
60
SLING

$132,693

744,995 SLING *
$9,525
-1.24%
-16.05%
100.36%
61
XVC

$124,786

7,517,232 XVC
$1,538
0.06%
-9.10%
-2.63%
62
BITCNY

$122,293

741,870 BITCNY *
$2,888
0.00%
-0.06%
1.37%
63
UBQ

$108,357

3,378,013 UBQ
$514
0.07%
-1.57%
29.38%
64
FLO

$103,003

84,164,850 FLO
$2,033
1.36%
33.00%
56.67%
65
AM

$101,677

12,051,054 AM *
$10,856
-9.14%
22.11%
169.23%
66
CACH

$99,883

2,341,398 CACH
$1,077
0.07%
17.87%
50.35%
67
VASH

$98,930

400,186,428 VASH *
$530
0.00%
-1.73%
9.36%
68
XBS

$97,358

1,302,405 XBS *
$2,694
0.11%
18.62%
-49.29%
69
ANC

$93,047

1,672,782 ANC
$830
0.04%
10.17%
6.18%
70
GLC

$84,645

34,511,484 GLC
$1,273
5.45%
-8.20%
-5.12%
71
FIBRE

$77,955

630,663 FIBRE *
$859
-0.09%
0.26%
5.98%
72
MOON

$72,438

202,360,157,037 MOON
$1,395
-3.67%
12.69%
21.22%
73
NAS

$72,112

10,000,000,000 NAS *
$1,267
0.07%
0.00%
64.57%
74
OPAL

$64,297

15,028,788 OPAL *
$628
1.61%
15.90%
16.87%
75
SPR

$61,117

2,542,551 SPR
$501
0.07%
-24.39%
-20.60%
76
SUPER

$51,864

29,095,557 SUPER
$513
0.07%
51.30%
103.09%
77
BITB

$51,359

715,498,000 BITB
$1,636
0.08%
36.30%
199.19%
78
BLITZ

$48,486

3,731,895 BLITZ *
$1,540
0.06%
0.30%
-9.50%
79
XMY

$48,119

997,666,500 XMY
$825
0.07%
19.39%
13.82%
80
MMXIV

$47,846

1,073,612 MMXIV
$1,280
0.07%
132.70%
129.29%
81
XMG

$43,811

2,279,582 XMG
$696
-1.85%
-2.43%
16.50%
82
TRC

$41,879

10,152,770 TRC
$1,236
-3.26%
43.53%
34.42%
83
ZCC

$30,851

17,352,849 ZCC
$797
-8.32%
-0.17%
-1.66%
84
BYC

$29,948

482,877 BYC
$4,053
-0.57%
6.82%
6.12%
85
JPC

$27,436

5,698,682,708 JPC
$892
-0.18%
2.32%
-22.80%
86
EKN

$21,583

2,634,992 EKN *
$6,242
1.56%
-33.60%
8.53%
87
SRC

$20,448

2,268,625 SRC
$591
0.05%
15.16%
26.30%
88
LDOGE

$15,957

3,319,762,139 LDOGE *
$1,174
0.06%
7.88%
-16.68%
89
BSTY

$11,779

6,761,490 BSTY
$1,886
-0.20%
3.50%
26.52%
90
COV

$11,592

33,610 COV *
$2,117
6.44%
198.45%
82.76%
91
CON

$9,225

6,170,295 CON *
$560
0.06%
-7.16%
28.96%
92
BTX

$7,645

48,930,626 BTX *
$1,083
0.06%
-1.57%
-88.07%
93
WBB

$6,407

135,945 WBB
$614
0.25%
-43.13%
-40.04%
94
DRZ

$6,126

4,731,166 DRZ *
$540
2.46%
-21.75%
0.00%
95
SPHR

$4,473

2,070,102 SPHR *
$959
58.23%
-45.19%
0.00%
96
EGMA

$3,268

990,100 EGMA *
$1,128
0.06%
-6.28%
0.00%
97
GSX

$2,289

339,387 GSX *
$6,765
0.07%
5.14%
39.94%
98
GEMZ

$1,243,934

88,135,217 GEMZ *
$364
0.12%
7.89%
10.74%
99
FC2

$1,193,535

100,206,032 FC2
$251
-0.15%
-9.92%
188.83%
100
XUSD

$1,115,755

1,180,942 XUSD *
$6
-1.43%
1.14%
4.59%
101
FAIR

$1,067,318

51,684,339 FAIR *
$5
0.07%
8.58%
6.83%
102
ETC

$961,473

1,000,000 ETC *
$46
0.07%
-0.15%
12.53%
103
CELL

$829,611

87,917,984 CELL *
$19
-0.91%
1.96%
0.47%
104
OMNI

$794,170

539,731 OMNI *
$15
-0.06%
2.52%
8.69%
105
RBT

$621,347

112,310,089 RBT *
$6
0.07%
-34.33%
-29.82%
106
XTC

$516,087

100,000,000 XTC *
$50
0.21%
15.93%
22.09%
107
NXTV

$490,436

1,000,000 NXTV *
$85
-1.76%
0.24%
-5.53%
108
UNO

$457,370

194,812 UNO
$406
8.37%
0.37%
-3.22%
109
PANGEA

$424,337

999,352 PANGEA *
$88
-1.76%
8.13%
-3.03%
110
PRO

$385,326

200,000 PRO *
$92
0.00%
7.53%
0.00%
111
JINN

$331,012

100,000 JINN *
$10
-1.76%
-4.25%
24.75%
112
IXC

$328,812

20,999,906 IXC *
$12
0.09%
14.87%
13.74%
113
10K

$325,740

135,349,518,072 10K *
$9
-0.10%
3.10%
9.99%
114
NXTcoinsco

$322,111

992,400 NXTcoinsco *
$3
-1.76%
0.24%
4.47%
115
JLH

$301,308

10,000,000 JLH *
$180
-0.54%
0.84%
7.38%
116
MINT

$298,814

21,041,289,829 MINT *
$28
8.09%
13.99%
63.31%
117
XCR

$298,265

100,000,000 XCR *
$42
0.07%
-34.09%
59.44%
118
XC

$284,948

5,597,245 XC *
$167
0.19%
27.78%
64.89%
119
I0C

$267,536

20,787,969 I0C
$219
0.09%
-0.09%
-23.40%
120
LQD

$267,005

96,000 LQD *
$143
-1.76%
0.22%
42.45%
121
SKYNET

$257,001

894,223 SKYNET *
$4
-1.76%
-13.21%
-18.84%
122
SF0

$255,800

1,314 SF0 *
$195
-1.76%
0.00%
0.00%
123
NAV

$255,009

58,250,202 NAV *
$208
0.07%
-1.98%
21.99%
124
CLOAK

$245,529

4,575,582 CLOAK *
$26
0.41%
6.31%
4.79%
125
IFC

$241,563

90,596,264,537 IFC
$420
0.03%
-8.69%
-8.47%
126
FIMK

$223,871

454,311,198 FIMK *
$26
0.07%
0.00%
0.00%
127
CURE

$208,531

25,146,767 CURE
$30
-0.16%
0.26%
16.37%
128
UCI

$207,206

4,155,970 UCI *
$24
0.06%
2.43%
178.02%
129
BURST

$196,459

783,584,956 BURST
$386
-0.67%
4.72%
-4.29%
130
BITS

$186,577

4,025,871 BITS *
$109
0.07%
3.86%
21.60%
131
JAY

$176,807

990,440 JAY *
$3
-1.76%
0.24%
-2.89%
132
MAX

$175,808

41,192,763 MAX
$331
0.07%
0.69%
-17.27%
133
ZEIT

$171,575

31,214,598,067 ZEIT
$87
1.75%
8.45%
5.52%
134
BILS

$161,625

1,000,000,000 BILS *
$481
0.00%
-0.01%
12.22%
135
PTS

$156,294

999,999,386 PTS *
$142
0.07%
-6.44%
-22.17%
136
SLR

$146,109

33,646,936 SLR *
$230
0.07%
2.36%
12.38%
137
QORA

$145,253

10,000,000,000 QORA *
$261
-13.61%
-11.63%
4.41%
138
CNMT

$141,791

3,000,000 CNMT *
$13
-1.76%
0.15%
5.87%
139
NXTprivacy

$136,284

1,000,000 NXTprivacy *
$1
-1.76%
-18.17%
-14.69%
140
HYPER

$135,304

4,083,920 HYPER
$418
9.47%
9.19%
24.51%
141
ZRC

$130,389

5,378,296 ZRC
$187
0.04%
-4.73%
0.44%
142
COVAL

$129,793

400,000,000 COVAL *
$356
4.71%
22.30%
34.96%
143
NODE

$127,399

1,000,000,000 NODE *
$148
1.02%
4.56%
-7.08%
144
CINNI

$123,383

146,040,423 CINNI *
$0.846022
0.11%
6.44%
20.24%
145
URO

$123,004

1,049,824 URO
$42
0.00%
2.15%
2.99%
146
MMNXT

$118,528

10,112,486 MMNXT *
$60
-0.71%
17.17%
15.81%
147
VIA

$117,902

15,124,545 VIA
$397
-0.06%
-5.13%
35.05%
148
XVG

$116,775

8,193,300,000 XVG
$376
7.66%
-4.83%
7.24%
149
IOC

$114,645

16,161,739 IOC *
$341
0.07%
1.30%
21.62%
150
TEK

$112,438

14,166,675 TEK
$262
-2.08%
6.23%
11.82%
151
DICE

$111,530

1,000,000 DICE *
$0.669182
-1.76%
0.22%
-3.40%
152
MRKT

$107,070

720,000 MRKT *
$8
-26.67%
0.20%
4.23%
153
VTC

$103,823

14,506,500 VTC
$131
1.05%
4.88%
-1.98%
154
EAC

$102,696

7,378,093,414 EAC
$403
2.35%
45.94%
108.54%
155
ZET

$97,923

162,067,637 ZET
$26
0.00%
2.94%
4.96%
156
APC

$97,254

22,286,048 APC *
$375
0.00%
12.49%
10.06%
157
AC

$92,032

264,044,837 AC
$0.411621
0.07%
6.33%
37.13%
158
ATOMIC

$87,997

610,000 ATOMIC *
$2
-24.57%
-15.77%
-20.46%
159
MAZA

$87,959

705,720,100 MAZA
$100
-0.06%
1.61%
14.86%
160
DVC

$85,808

9,179,707,500 DVC
$65
0.08%
18.79%
6.66%
161
Privatebet

$85,330

400,000 Privatebet *
$2
-1.76%
0.00%
-8.11%
162
DGC

$81,148

22,349,758 DGC
$414
0.97%
17.28%
-2.48%
163
DEM

$80,731

16,679,849 DEM
$102
0.08%
-24.87%
1.10%
164
TRUST

$79,238

31,334,723 TRUST *
$11
0.07%
30.37%
42.33%
165
HBN

$78,582

10,736,120 HBN
$50
0.09%
1.97%
10.53%
166
XST

$74,387

21,820,778 XST
$28
12.21%
11.51%
13.06%
167
UTC

$71,707

29,859,582 UTC
$166
3.09%
7.19%
-19.20%
168
RBY

$66,222

22,085,550 RBY *
$394
-0.20%
13.18%
21.60%
169
MGW

$66,010

1,000,000 MGW *
$66
-1.76%
0.24%
-6.65%
170
XAI

$64,924

675,955 XAI *
$107
0.06%
2.29%
13.73%
171
WATER

$64,492

558,947,218 WATER
$0.120486
0.07%
0.00%
0.00%
172
XDP

$62,597

2,678,772 XDP *
$0.048136
-0.14%
2.25%
0.00%
173
TIX

$61,611

66,876,281,414 TIX
$0.132533
0.00%
33.11%
0.00%
174
BBR

$60,119

3,840,804 BBR
$219
0.14%
0.15%
-7.86%
175
NXTTY

$59,904

1,000,000,000 NXTTY *
$2
4.12%
15.62%
77.63%
176
SMLY

$59,665

24,823,500,000 SMLY
$65
0.06%
-48.82%
-45.15%
177
BOST

$58,968

11,769,138 BOST
$345
0.00%
-1.77%
-7.24%
178
NAUT

$58,316

5,317,538 NAUT *
$105
1.41%
-0.87%
32.75%
179
BITS

$57,864

17,865,905 BITS *
$127
0.07%
14.69%
17.65%
180
MARYJ

$56,152

15,348,332 MARYJ *
$7
-2.31%
-4.47%
4.16%
181
FRC

$53,935

45,962,594 FRC
$10
0.97%
3.12%
7.00%
182
DEBUNE

$51,044

220,231 DEBUNE *
$12
-1.76%
-5.11%
8.58%
183
SYNC

$50,951

1,175 SYNC *
$69
0.07%
1.98%
-0.81%
184
ECC

$50,725

18,622,368,138 ECC *
$0.026375
0.05%
0.72%
-37.34%
185
USDE

$50,241

1,100,044,843 USDE
$20
0.07%
2.55%
4.05%
186
XWC

$49,884

305,143,090 XWC *
$190
0.07%
24.85%
24.11%
187
AMBER

$49,590

4,126,501 AMBER
$202
0.06%
-0.77%
69.34%
188
NOBL

$48,234

2,229,541,279 NOBL
$127
12.58%
28.45%
23.43%
189
FLT

$47,848

255,733,097 FLT
$4
0.07%
2.24%
-0.61%
190
UNC

$47,453

8,388,608 UNC
$192
0.00%
-0.01%
16.36%
191
PINK

$47,402

364,533,735 PINK
$42
0.07%
-14.58%
47.73%
192
XSI

$46,874

7,372,511 XSI
$73
0.07%
3.86%
259.77%
193
VTA

$46,289

9,986,837,209 VTA
$103
0.09%
97.50%
139.76%
194
HTML5

$45,197

40,659,020,000 HTML5
$181
-0.10%
0.77%
-11.95%
195
BLU

$43,592

565,470,382 BLU
$2
-2.82%
-1.56%
-14.08%
196
KARMA

$40,655

66,262,214,065 KARMA
$112
0.10%
19.23%
10.14%
197
HYP

$40,564

186,287,883 HYP *
$92
0.04%
-7.88%
-13.51%
198
CBX

$40,366

959,600 CBX
$0.385507
0.09%
16.31%
19.26%
199
UNB

$38,993

2,237,550 UNB
$71
4.19%
12.80%
-13.32%
200
FLAP

$34,038

69,864,678,452 FLAP
$87
0.10%
-4.65%
-23.98%