Historical Snapshot - May 03, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,394,163,164 | $240.36 | 14,121,275 | $18,494,118 | 0.06% | 2.38% | 9.71% | |
| 2 |
XRP
XRP |
XRP | $257,037,754 | $0.008055 | 31,908,551,587 * | $438,453 | 0.03% | 0.21% | 4.14% | |
| 3 |
LTC
Litecoin |
LTC | $55,458,579 | $1.43 | 38,709,154 | $1,673,863 | 0.09% | 0.90% | 8.18% | |
| 4 |
DASH
Dash |
DASH | $14,424,046 | $2.70 | 5,336,255 | $63,544 | -0.70% | -1.52% | -10.57% | |
| 5 |
XLM
Stellar |
XLM | $12,917,732 | $0.002677 | 4,824,768,656 * | $6,849 | -0.03% | -0.54% | 2.21% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $10,525,779 | $0.023259 | 452,552,412 * | $2,082 | 0.53% | 6.34% | 10.52% | |
| 7 |
BTS
BitShares |
BTS | $9,303,431 | $0.003707 | 2,509,520,303 * | $25,242 | 0.00% | 0.88% | -12.24% | |
| 8 |
NXT
Nxt |
NXT | $9,270,980 | $0.009271 | 999,997,096 * | $12,900 | -1.56% | 0.22% | 4.46% | |
| 9 |
DOGE
Dogecoin |
DOGE | $8,916,780 | $0.000090 | 99,267,618,305 | $107,580 | -1.55% | -7.43% | -10.08% | |
| 10 |
BANX
Banx |
BANX | $7,472,512 | $1.47 | 5,096,191 * | $13,767 | 0.07% | 2.36% | 9.72% | |
| 11 |
PPC
Peercoin |
PPC | $5,233,482 | $0.234917 | 22,277,960 | $8,583 | -0.34% | 1.05% | 7.10% | |
| 12 |
BCN
Bytecoin |
BCN | $4,556,356 | $0.000026 | 172,326,622,560 | $4,054 | 0.07% | -2.24% | 13.59% | |
| 13 |
XMR
Monero |
XMR | $3,705,586 | $0.499079 | 7,424,855 | $13,646 | -0.16% | 0.07% | -9.43% | |
| 14 |
NMC
Namecoin |
NMC | $3,645,396 | $0.318149 | 11,458,150 | $3,714 | 0.07% | 1.66% | 1.96% | |
| 15 |
YBC
YbCoin |
YBC | $2,855,468 | $0.951823 | 3,000,000 * | $47,373 | -0.90% | -1.47% | -1.65% | |
| 16 |
XCP
Counterparty |
XCP | $2,493,632 | $0.944022 | 2,641,498 * | $1,005 | 0.05% | -1.16% | 9.34% | |
| 17 |
XPY
PayCoin |
XPY | $2,154,420 | $0.137079 | 15,716,588 | $9,803 | 1.46% | -1.61% | -8.31% | |
| 18 |
NSR
NuShares |
NSR | $2,057,085 | $0.002526 | 814,261,622 * | $812 | 0.07% | -0.10% | -5.93% | |
| 19 |
UNITY
SuperNET |
UNITY | $1,724,973 | $2.11 | 816,061 * | $985 | -2.61% | 0.19% | 3.59% | |
| 20 |
SWARM
Swarm |
SWARM | $1,579,610 | $0.015805 | 99,945,431 * | $1,142 | -3.55% | 12.17% | 23.87% | |
| 21 |
ARCH
ARCHcoin |
ARCH | $1,569,958 | $0.096088 | 16,338,806 * | $4,262 | 2.49% | 2.62% | 11.35% | |
| 22 |
MONA
MonaCoin |
MONA | $1,364,956 | $0.070750 | 19,292,650 | $5,010 | 2.47% | -1.15% | -23.14% | |
| 23 |
XEM
NEM |
XEM | $1,340,708 | $0.000149 | 8,999,999,999 * | $4,417 | -1.49% | -3.90% | 10.84% | |
| 24 |
NOTE
DNotes |
NOTE | $1,193,727 | $0.012066 | 98,934,280 | $1,091 | 2.14% | 2.86% | 13.20% | |
| 25 |
BLK
BlackCoin |
BLK | $1,082,242 | $0.014455 | 74,870,194 * | $5,132 | 0.29% | 3.65% | 3.65% | |
| 26 |
BTCD
BitcoinDark |
BTCD | $1,005,083 | $0.826604 | 1,215,919 | $3,061 | 0.08% | 0.08% | -3.43% | |
| 27 |
USNBT
NuBits |
USNBT | $961,013 | $0.990371 | 970,356 * | $734 | 0.06% | -0.72% | -0.71% | |
| 28 |
DEX
InstantDEX |
DEX | $942,862 | $0.942862 | 1,000,000 * | $709 | -1.76% | -0.09% | -10.71% | |
| 29 |
VRC
VeriCoin |
VRC | $870,290 | $0.032135 | 27,082,600 | $19,885 | -0.23% | 24.51% | 99.41% | |
| 30 |
CLAM
Clams |
CLAM | $857,354 | $1.29 | 663,770 * | $8,464 | 2.45% | 3.00% | 4.48% | |
| 31 |
SJCX
Storjcoin X |
SJCX | $786,647 | $0.018972 | 41,464,404 * | $3,064 | 0.07% | 6.75% | 22.22% | |
| 32 |
START
Startcoin |
START | $727,883 | $0.031646 | 23,001,013 | $4,223 | -0.86% | -1.69% | 7.49% | |
| 33 |
SDC
ShadowCash |
SDC | $725,139 | $0.112004 | 6,474,217 * | $7,094 | -3.42% | 3.07% | 35.84% | |
| 34 |
DGB
DigiByte |
DGB | $490,601 | $0.000120 | 4,099,035,222 | $3,352 | 0.10% | 0.12% | 1.19% | |
| 35 |
AUR
Auroracoin |
AUR | $486,841 | $0.072340 | 6,729,923 | $6,494 | 4.58% | 15.44% | 96.19% | |
| 36 |
NVC
Novacoin |
NVC | $482,053 | $0.463378 | 1,040,302 | $2,873 | 0.05% | 5.77% | 10.65% | |
| 37 |
XDN
DigitalNote |
XDN | $476,424 | $0.000070 | 6,838,712,169 | $2,143 | 0.64% | 4.52% | 21.24% | |
| 38 |
EMC
Emercoin |
EMC | $411,962 | $0.011790 | 34,941,626 | $1,561 | 0.00% | -0.66% | ? | |
| 39 |
SYS
Syscoin |
SYS | $354,846 | $0.000865 | 410,171,865 | $6,973 | 3.19% | 22.68% | 30.89% | |
| 40 |
BLOCK
Blocknet |
BLOCK | $354,820 | $0.091122 | 3,893,902 * | $1,388 | 1.37% | 6.60% | 101.34% | |
| 41 |
RDD
ReddCoin |
RDD | $314,369 | $0.000011 | 27,568,343,665 * | $807 | 10.01% | 10.93% | -10.44% | |
| 42 |
WDC
WorldCoin |
WDC | $276,541 | $0.003545 | 78,016,537 | $2,416 | 1.32% | 0.70% | 3.64% | |
| 43 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | $1,518 | 0.00% | 0.00% | 0.00% | |
| 44 |
CANN
CannabisCoin |
CANN | $240,382 | $0.003147 | 76,383,986 | $2,938 | -2.56% | 5.02% | 2.02% | |
| 45 |
NLG
Gulden |
NLG | $238,732 | $0.001045 | 228,477,101 | $812 | 0.33% | 5.85% | 10.01% | |
| 46 |
CRAVE
Crave |
CRAVE | $228,781 | $0.423960 | 539,629 * | $2,926 | 0.22% | 6.06% | 7.03% | |
| 47 |
FTC
Feathercoin |
FTC | $214,330 | $0.002946 | 72,761,280 | $791 | -0.13% | -1.97% | -24.58% | |
| 48 |
GRC
GridCoin |
GRC | $213,004 | $0.000594 | 358,312,100 | $729 | -8.43% | -16.71% | -21.22% | |
| 49 |
BAY
BitBay |
BAY | $195,437 | $0.000195 | 1,000,795,087 * | $768 | 2.39% | 10.08% | -4.73% | |
| 50 |
XPM
Primecoin |
XPM | $194,782 | $0.019765 | 9,854,802 | $574 | -0.35% | -3.17% | 5.44% | |
| 51 |
QRK
Quark |
QRK | $192,600 | $0.000774 | 248,904,985 | $926 | 0.07% | 0.12% | -7.22% | |
| 52 |
MEC
Megacoin |
MEC | $186,700 | $0.006539 | 28,553,025 | $1,108 | -1.84% | -0.73% | -7.67% | |
| 53 |
TRON
Positron |
TRON | $182,968 | $0.113049 | 1,618,484 * | $14,939 | 1.43% | 4.24% | 34.17% | |
| 54 |
XAUR
Xaurum |
XAUR | $179,827 | $176.99 | 1,016 * | $3,029 | -0.02% | 23.99% | 113.10% | |
| 55 |
BITUSD
bitUSD |
BITUSD | $171,580 | $1.11 | 154,535 * | $3,953 | 0.02% | 0.53% | 2.98% | |
| 56 |
NET
NetCoin |
NET | $171,347 | $0.000430 | 398,347,887 | $771 | -0.39% | -6.03% | 11.28% | |
| 57 |
DMD
Diamond |
DMD | $157,791 | $0.151683 | 1,040,273 | $762 | -0.05% | 2.33% | 33.36% | |
| 58 |
POT
PotCoin |
POT | $156,168 | $0.000787 | 198,339,495 | $615 | -1.21% | -0.67% | -0.29% | |
| 59 |
HZ
Horizon |
HZ | $148,592 | $0.000218 | 680,865,886 * | $973 | 0.07% | -2.69% | -2.64% | |
| 60 |
SLING
Sling |
SLING | $132,693 | $0.178113 | 744,995 * | $9,525 | -1.24% | -16.05% | 100.36% | |
| 61 |
XVC
Vcash |
XVC | $124,786 | $0.016600 | 7,517,232 | $1,538 | 0.06% | -9.10% | -2.63% | |
| 62 |
BITCNY
bitCNY |
BITCNY | $122,293 | $0.164845 | 741,870 * | $2,888 | 0.00% | -0.06% | 1.37% | |
| 63 |
UBQ
Ubiq |
UBQ | $108,357 | $0.032077 | 3,378,013 | $514 | 0.07% | -1.57% | 29.38% | |
| 64 |
FLO
FLO |
FLO | $103,003 | $0.001224 | 84,164,850 | $2,033 | 1.36% | 33.00% | 56.67% | |
| 65 |
AM
AeroMe |
AM | $101,677 | $0.008437 | 12,051,054 * | $10,856 | -9.14% | 22.11% | 169.23% | |
| 66 |
CACH
CacheCoin |
CACH | $99,883 | $0.042660 | 2,341,398 | $1,077 | 0.07% | 17.87% | 50.35% | |
| 67 |
VASH
VPNCoin |
VASH | $98,930 | $0.000247 | 400,186,428 * | $530 | 0.00% | -1.73% | 9.36% | |
| 68 |
XBS
BitStake |
XBS | $97,358 | $0.074753 | 1,302,405 * | $2,694 | 0.11% | 18.62% | -49.29% | |
| 69 |
ANC
Anoncoin |
ANC | $93,047 | $0.055624 | 1,672,782 | $830 | 0.04% | 10.17% | 6.18% | |
| 70 |
GLD
GoldCoin |
GLD | $84,645 | $0.002453 | 34,511,484 | $1,273 | 5.45% | -8.20% | -5.12% | |
| 71 |
FIBRE
Fibre |
FIBRE | $77,955 | $0.123609 | 630,663 * | $859 | -0.09% | 0.26% | 5.98% | |
| 72 |
MOON
Mooncoin |
MOON | $72,438 | $3.6e-07 | 202,360,157,037 | $1,395 | -3.67% | 12.69% | 21.22% | |
| 73 |
NAS
Nas |
NAS | $72,112 | $0.000007 | 10,000,000,000 * | $1,267 | 0.07% | ? | 64.57% | |
| 74 |
OPAL
Opal |
OPAL | $64,297 | $0.004278 | 15,028,788 * | $628 | 1.61% | 15.90% | 16.87% | |
| 75 |
SPR
SpreadCoin |
SPR | $61,117 | $0.024038 | 2,542,551 | $501 | 0.07% | -24.39% | -20.60% | |
| 76 |
SUPER
SuperCoin |
SUPER | $51,864 | $0.001783 | 29,095,557 | $513 | 0.07% | 51.30% | 103.09% | |
| 77 |
BITB
Bean Cash |
BITB | $51,359 | $0.000072 | 715,498,000 * | $1,636 | 0.08% | 36.30% | 199.19% | |
| 78 |
BLITZ
Blitzcash |
BLITZ | $48,486 | $0.012992 | 3,731,895 * | $1,540 | 0.06% | 0.30% | -9.50% | |
| 79 |
XMY
Myriad |
XMY | $48,119 | $0.000048 | 997,666,500 | $825 | 0.07% | 19.39% | 13.82% | |
| 80 |
MMXIV
Maieuticoin |
MMXIV | $47,846 | $0.044566 | 1,073,612 | $1,280 | 0.07% | 132.70% | 129.29% | |
| 81 |
XMG
Magi |
XMG | $43,811 | $0.019219 | 2,279,582 | $696 | -1.85% | -2.43% | 16.50% | |
| 82 |
TRC
Terracoin |
TRC | $41,879 | $0.004125 | 10,152,770 | $1,236 | -3.26% | 43.53% | 34.42% | |
| 83 |
ZCC
ZcCoin |
ZCC | $30,851 | $0.001778 | 17,352,849 | $797 | -8.32% | -0.17% | -1.66% | |
| 84 |
BYC
Bytecent |
BYC | $29,948 | $0.062019 | 482,877 | $4,053 | -0.57% | 6.82% | 6.12% | |
| 85 |
JPC
JackpotCoin |
JPC | $27,436 | $0.000005 | 5,698,682,708 | $892 | -0.18% | 2.32% | -22.80% | |
| 86 |
EKN
Elektron |
EKN | $21,583 | $0.008191 | 2,634,992 * | $6,242 | 1.56% | -33.60% | 8.53% | |
| 87 |
SRC
SecureCoin |
SRC | $20,448 | $0.009014 | 2,268,625 | $591 | 0.05% | 15.16% | 26.30% | |
| 88 |
LDOGE
LiteDoge |
LDOGE | $15,957 | $0.000005 | 3,319,762,139 * | $1,174 | 0.06% | 7.88% | -16.68% | |
| 89 |
BSTY
GlobalBoost-Y |
BSTY | $11,779 | $0.001742 | 6,761,490 | $1,886 | -0.20% | 3.50% | 26.52% | |
| 90 |
COV
Coven |
COV | $11,592 | $0.344914 | 33,610 * | $2,117 | 6.44% | 198.45% | 82.76% | |
| 91 |
CON
PayCon |
CON | $9,225 | $0.001495 | 6,170,295 * | $560 | 0.06% | -7.16% | 28.96% | |
| 92 |
BTX
BitcoinTX |
BTX | $7,645 | $0.000156 | 48,930,626 * | $1,083 | 0.06% | -1.57% | -88.07% | |
| 93 |
WBB
Wild Beast Block |
WBB | $6,407 | $0.047133 | 135,945 | $614 | 0.25% | -43.13% | -40.04% | |
| 94 |
DRZ
Droidz |
DRZ | $6,126 | $0.001295 | 4,731,166 * | $540 | 2.46% | -21.75% | ? | |
| 95 |
SPHR
Sphere |
SPHR | $4,473 | $0.002161 | 2,070,102 * | $959 | 58.23% | -45.19% | ? | |
| 96 |
EGMA
EnigmaCoin |
EGMA | $3,268 | $0.003301 | 990,100 * | $1,128 | 0.06% | -6.28% | ? | |
| 97 |
GSX
GlowShares |
GSX | $2,289 | $0.006745 | 339,387 * | $6,765 | 0.07% | 5.14% | 39.94% | |
| 98 |
GEMZ
GetGems |
GEMZ | $1,243,934 | $0.014114 | 88,135,217 * | Low Vol | 0.12% | 7.89% | 10.74% | |
| 99 |
FC2
FuelCoin |
FC2 | $1,193,535 | $0.011911 | 100,206,032 | Low Vol | -0.15% | -9.92% | 188.83% | |
| 100 |
XUSD
CoinoUSD |
XUSD | $1,115,755 | $0.944801 | 1,180,942 * | Low Vol | -1.43% | 1.14% | 4.59% | |
| 101 |
FAIR
FairCoin |
FAIR | $1,067,318 | $0.020651 | 51,684,339 * | Low Vol | 0.07% | 8.58% | 6.83% | |
| 102 |
ETC
Ethercoin |
ETC | $961,473 | $0.961473 | 1,000,000 * | Low Vol | 0.07% | -0.15% | 12.53% | |
| 103 |
CELL
SolarFarm |
CELL | $829,611 | $0.009436 | 87,917,984 * | Low Vol | -0.91% | 1.96% | 0.47% | |
| 104 |
OMNI
Omni |
OMNI | $794,170 | $1.47 | 539,731 * | Low Vol | -0.06% | 2.52% | 8.69% | |
| 105 |
RBT
Rimbit |
RBT | $621,347 | $0.005532 | 112,310,089 * | Low Vol | 0.07% | -34.33% | -29.82% | |
| 106 |
XTC
TileCoin |
XTC | $516,087 | $0.005161 | 100,000,000 * | Low Vol | 0.21% | 15.93% | 22.09% | |
| 107 |
NXTV
NXTventure |
NXTV | $490,436 | $0.490436 | 1,000,000 * | Low Vol | -1.76% | 0.24% | -5.53% | |
| 108 |
UNO
Unobtanium |
UNO | $457,370 | $2.35 | 194,812 | Low Vol | 8.37% | 0.37% | -3.22% | |
| 109 |
PANGEA
Pangea Poker |
PANGEA | $424,337 | $0.424612 | 999,352 * | Low Vol | -1.76% | 8.13% | -3.03% | |
| 110 |
PRO
ProsperityCoin |
PRO | $385,326 | $1.93 | 200,000 * | Low Vol | 0.00% | 7.53% | ? | |
| 111 |
JINN
Jinn |
JINN | $331,012 | $3.31 | 100,000 * | Low Vol | -1.76% | -4.25% | 24.75% | |
| 112 |
IXC
Ixcoin |
IXC | $328,812 | $0.015658 | 20,999,906 * | Low Vol | 0.09% | 14.87% | 13.74% | |
| 113 |
10K
Experiment 10k |
10K | $325,740 | $0.000002 | 135,349,518,072 * | Low Vol | -0.10% | 3.10% | 9.99% | |
| 114 |
NXTcoinsco
Tradebots |
NXTcoinsco | $322,111 | $0.324578 | 992,400 * | Low Vol | -1.76% | 0.24% | 4.47% | |
| 115 |
JLH
jl777hodl |
JLH | $301,308 | $0.030131 | 10,000,000 * | Low Vol | -0.54% | 0.84% | 7.38% | |
| 116 |
MINT
MintCoin |
MINT | $298,814 | $0.000014 | 21,041,289,829 * | Low Vol | 8.09% | 13.99% | 63.31% | |
| 117 |
XCR
Crypti |
XCR | $298,265 | $0.002983 | 100,000,000 * | Low Vol | 0.07% | -34.09% | 59.44% | |
| 118 |
XC
XCurrency |
XC | $284,948 | $0.050909 | 5,597,245 * | Low Vol | 0.19% | 27.78% | 64.89% | |
| 119 |
I0C
I0Coin |
I0C | $267,536 | $0.012870 | 20,787,969 | Low Vol | 0.09% | -0.09% | -23.40% | |
| 120 |
LQD
LIQUID |
LQD | $267,005 | $2.78 | 96,000 * | Low Vol | -1.76% | 0.22% | 42.45% | |
| 121 |
SKYNET
SkyNET |
SKYNET | $257,001 | $0.287401 | 894,223 * | Low Vol | -1.76% | -13.21% | -18.84% | |
| 122 |
SF0
sharkfund0 |
SF0 | $255,800 | $194.69 | 1,314 * | Low Vol | -1.76% | ? | ? | |
| 123 |
NAV
NavCoin |
NAV | $255,009 | $0.004378 | 58,250,202 * | Low Vol | 0.07% | -1.98% | 21.99% | |
| 124 |
CLOAK
CloakCoin |
CLOAK | $245,529 | $0.053661 | 4,575,582 * | Low Vol | 0.41% | 6.31% | 4.79% | |
| 125 |
IFC
Infinitecoin |
IFC | $241,563 | $0.000003 | 90,596,264,537 | Low Vol | 0.03% | -8.69% | -8.47% | |
| 126 |
FIMK
FIMKrypto |
FIMK | $223,871 | $0.000493 | 454,311,198 * | Low Vol | 0.07% | ? | ? | |
| 127 |
CURE
Curecoin |
CURE | $208,531 | $0.008293 | 25,146,767 | Low Vol | -0.16% | 0.26% | 16.37% | |
| 128 |
UCI
UCIcoin |
UCI | $207,206 | $0.049857 | 4,155,970 * | Low Vol | 0.06% | 2.43% | 178.02% | |
| 129 |
BURST
Burst |
BURST | $196,459 | $0.000251 | 783,584,956 | Low Vol | -0.67% | 4.72% | -4.29% | |
| 130 |
BITS
Bitswift |
BITS | $186,577 | $0.046345 | 4,025,871 * | Low Vol | 0.07% | 3.86% | 21.60% | |
| 131 |
JAY
Jay |
JAY | $176,807 | $0.178513 | 990,440 * | Low Vol | -1.76% | 0.24% | -2.89% | |
| 132 |
MAX
Maxcoin |
MAX | $175,808 | $0.004268 | 41,192,763 | Low Vol | 0.07% | 0.69% | -17.27% | |
| 133 |
ZEIT
Zeitcoin |
ZEIT | $171,575 | $0.000005 | 31,214,598,067 | Low Vol | 1.75% | 8.45% | 5.52% | |
| 134 |
BILS
BilShares |
BILS | $161,625 | $0.000162 | 1,000,000,000 * | Low Vol | 0.00% | -0.01% | 12.22% | |
| 135 |
PTS
BitShares PTS |
PTS | $156,294 | $0.000156 | 999,999,386 * | Low Vol | 0.07% | -6.44% | -22.17% | |
| 136 |
SLR
SolarCoin |
SLR | $146,109 | $0.004342 | 33,646,936 * | Low Vol | 0.07% | 2.36% | 12.38% | |
| 137 |
QORA
Qora |
QORA | $145,253 | $0.000015 | 10,000,000,000 * | Low Vol | -13.61% | -11.63% | 4.41% | |
| 138 |
CNMT
Coinomat |
CNMT | $141,791 | $0.047264 | 3,000,000 * | Low Vol | -1.76% | 0.15% | 5.87% | |
| 139 |
NXTprivacy
NXTprivacy |
NXTprivacy | $136,284 | $0.136284 | 1,000,000 * | Low Vol | -1.76% | -18.17% | -14.69% | |
| 140 |
HYPER
Hyper |
HYPER | $135,304 | $0.033131 | 4,083,920 | Low Vol | 9.47% | 9.19% | 24.51% | |
| 141 |
ZRC
ZiftrCOIN |
ZRC | $130,389 | $0.024244 | 5,378,296 | Low Vol | 0.04% | -4.73% | 0.44% | |
| 142 |
COVAL
Circuits of V... |
COVAL | $129,793 | $0.000324 | 400,000,000 * | Low Vol | 4.71% | 22.30% | 34.96% | |
| 143 |
NODE
Node |
NODE | $127,399 | $0.000127 | 1,000,000,000 * | Low Vol | 1.02% | 4.56% | -7.08% | |
| 144 |
CINNI
Cinni |
CINNI | $123,383 | $0.000845 | 146,040,423 * | Low Vol | 0.11% | 6.44% | 20.24% | |
| 145 |
URO
Uro |
URO | $123,004 | $0.117166 | 1,049,824 | Low Vol | 0.00% | 2.15% | 2.99% | |
| 146 |
MMNXT
MMNXT |
MMNXT | $118,528 | $0.011721 | 10,112,486 * | Low Vol | -0.71% | 17.17% | 15.81% | |
| 147 |
VIA
Viacoin |
VIA | $117,902 | $0.007795 | 15,124,545 | Low Vol | -0.06% | -5.13% | 35.05% | |
| 148 |
XVG
Verge |
XVG | $116,775 | $0.000014 | 8,193,300,000 | Low Vol | 7.66% | -4.83% | 7.24% | |
| 149 |
IOC
I/O Coin |
IOC | $114,645 | $0.007094 | 16,161,739 * | Low Vol | 0.07% | 1.30% | 21.62% | |
| 150 |
TEK
TEKcoin |
TEK | $112,438 | $0.007937 | 14,166,675 | Low Vol | -2.08% | 6.23% | 11.82% | |
| 151 |
DICE
NeoDICE |
DICE | $111,530 | $0.111530 | 1,000,000 * | Low Vol | -1.76% | 0.22% | -3.40% | |
| 152 |
MRKT
FreeMarket |
MRKT | $107,070 | $0.148708 | 720,000 * | Low Vol | -26.67% | 0.20% | 4.23% | |
| 153 |
VTC
Vertcoin |
VTC | $103,823 | $0.007157 | 14,506,500 | Low Vol | 1.05% | 4.88% | -1.98% | |
| 154 |
EAC
EarthCoin |
EAC | $102,696 | $0.000014 | 7,378,093,414 | Low Vol | 2.35% | 45.94% | 108.54% | |
| 155 |
ZET
Zetacoin |
ZET | $97,923 | $0.000604 | 162,067,637 | Low Vol | 0.00% | 2.94% | 4.96% | |
| 156 |
APC
Applecoin |
APC | $97,254 | $0.004364 | 22,286,048 * | Low Vol | 0.00% | 12.49% | 10.06% | |
| 157 |
AC
AsiaCoin |
AC | $92,032 | $0.000349 | 264,044,837 | Low Vol | 0.07% | 6.33% | 37.13% | |
| 158 |
ATOMIC
ATOMIC |
ATOMIC | $87,997 | $0.144257 | 610,000 * | Low Vol | -24.57% | -15.77% | -20.46% | |
| 159 |
MAZA
MAZA |
MAZA | $87,959 | $0.000125 | 705,720,100 | Low Vol | -0.06% | 1.61% | 14.86% | |
| 160 |
DVC
Devcoin |
DVC | $85,808 | $0.000009 | 9,179,707,500 | Low Vol | 0.08% | 18.79% | 6.66% | |
| 161 |
Privatebet
Privatebet |
Privatebet | $85,330 | $0.213326 | 400,000 * | Low Vol | -1.76% | ? | -8.11% | |
| 162 |
DGC
Digitalcoin |
DGC | $81,148 | $0.003631 | 22,349,758 | Low Vol | 0.97% | 17.28% | -2.48% | |
| 163 |
DEM
Deutsche eMark |
DEM | $80,731 | $0.004840 | 16,679,849 | Low Vol | 0.08% | -24.87% | 1.10% | |
| 164 |
TRUST
TrustPlus |
TRUST | $79,238 | $0.002529 | 31,334,723 * | Low Vol | 0.07% | 30.37% | 42.33% | |
| 165 |
HBN
HoboNickels |
HBN | $78,582 | $0.007319 | 10,736,120 | Low Vol | 0.09% | 1.97% | 10.53% | |
| 166 |
XST
Stealth |
XST | $74,387 | $0.003409 | 21,820,778 | Low Vol | 12.21% | 11.51% | 13.06% | |
| 167 |
UTC
UltraCoin |
UTC | $71,707 | $0.002401 | 29,859,582 | Low Vol | 3.09% | 7.19% | -19.20% | |
| 168 |
RBY
Rubycoin |
RBY | $66,222 | $0.002998 | 22,085,550 * | Low Vol | -0.20% | 13.18% | 21.60% | |
| 169 |
MGW
MGW |
MGW | $66,010 | $0.066010 | 1,000,000 * | Low Vol | -1.76% | 0.24% | -6.65% | |
| 170 |
XAI
Sapience AIFX |
XAI | $64,924 | $0.096047 | 675,955 * | Low Vol | 0.06% | 2.29% | 13.73% | |
| 171 |
WATER
CleanWaterCoin |
WATER | $64,492 | $0.000115 | 558,947,218 | Low Vol | 0.07% | ? | ? | |
| 172 |
XDP
Dogeparty |
XDP | $62,597 | $0.023368 | 2,678,772 * | Low Vol | -0.14% | 2.25% | ? | |
| 173 |
TIX
Tickets |
TIX | $61,611 | $9.2e-07 | 66,876,281,414 | Low Vol | 0.00% | 33.11% | ? | |
| 174 |
BBR
Boolberry |
BBR | $60,119 | $0.015653 | 3,840,804 | Low Vol | 0.14% | 0.15% | -7.86% | |
| 175 |
NXTTY
Nxttycoin |
NXTTY | $59,904 | $0.000060 | 1,000,000,000 * | Low Vol | 4.12% | 15.62% | 77.63% | |
| 176 |
SMLY
SmileyCoin |
SMLY | $59,665 | $0.000002 | 24,823,500,000 | Low Vol | 0.06% | -48.82% | -45.15% | |
| 177 |
BOST
BoostCoin |
BOST | $58,968 | $0.005010 | 11,769,138 | Low Vol | 0.00% | -1.77% | -7.24% | |
| 178 |
NAUT
NautilusCoin |
NAUT | $58,316 | $0.010967 | 5,317,538 * | Low Vol | 1.41% | -0.87% | 32.75% | |
| 179 |
BITS
Bitstar |
BITS | $57,864 | $0.003239 | 17,865,905 * | Low Vol | 0.07% | 14.69% | 17.65% | |
| 180 |
MARYJ
MaryJane |
MARYJ | $56,152 | $0.003659 | 15,348,332 * | Low Vol | -2.31% | -4.47% | 4.16% | |
| 181 |
FRC
Freicoin |
FRC | $53,935 | $0.001173 | 45,962,594 | Low Vol | 0.97% | 3.12% | 7.00% | |
| 182 |
DEBUNE
DeBuNe |
DEBUNE | $51,044 | $0.231775 | 220,231 * | Low Vol | -1.76% | -5.11% | 8.58% | |
| 183 |
SYNC
Sync |
SYNC | $50,951 | $43.35 | 1,175 * | Low Vol | 0.07% | 1.98% | -0.81% | |
| 184 |
ECC
ECC |
ECC | $50,725 | $0.000003 | 18,622,368,138 * | Low Vol | 0.05% | 0.72% | -37.34% | |
| 185 |
USDE
USDe |
USDE | $50,241 | $0.000046 | 1,100,044,843 | Low Vol | 0.07% | 2.55% | 4.05% | |
| 186 |
XWC
WhiteCoin |
XWC | $49,884 | $0.000163 | 305,143,090 * | Low Vol | 0.07% | 24.85% | 24.11% | |
| 187 |
AMBER
AmberCoin |
AMBER | $49,590 | $0.012017 | 4,126,501 | Low Vol | 0.06% | -0.77% | 69.34% | |
| 188 |
NOBL
NobleCoin |
NOBL | $48,234 | $0.000022 | 2,229,541,279 | Low Vol | 12.58% | 28.45% | 23.43% | |
| 189 |
FLT
FlutterCoin |
FLT | $47,848 | $0.000187 | 255,733,097 | Low Vol | 0.07% | 2.24% | -0.61% | |
| 190 |
UNC
UnionCoin |
UNC | $47,453 | $0.005657 | 8,388,608 | Low Vol | 0.00% | -0.01% | 16.36% | |
| 191 |
PINK
PinkCoin |
PINK | $47,402 | $0.000130 | 364,533,735 | Low Vol | 0.07% | -14.58% | 47.73% | |
| 192 |
XSI
StabilityShares |
XSI | $46,874 | $0.006358 | 7,372,511 | Low Vol | 0.07% | 3.86% | 259.77% | |
| 193 |
VTA
Virtacoin |
VTA | $46,289 | $0.000005 | 9,986,837,209 | Low Vol | 0.09% | 97.50% | 139.76% | |
| 194 |
HTML5
HTML5COIN |
HTML5 | $45,197 | $0.000001 | 40,659,020,000 | Low Vol | -0.10% | 0.77% | -11.95% | |
| 195 |
BLU
BlueCoin |
BLU | $43,592 | $0.000077 | 565,470,382 | Low Vol | -2.82% | -1.56% | -14.08% | |
| 196 |
KARMA
Karmacoin |
KARMA | $40,655 | $6.1e-07 | 66,262,214,065 | Low Vol | 0.10% | 19.23% | 10.14% | |
| 197 |
HYP
HyperStake |
HYP | $40,564 | $0.000218 | 186,287,883 * | Low Vol | 0.04% | -7.88% | -13.51% | |
| 198 |
CBX
Bullion |
CBX | $40,366 | $0.042066 | 959,600 | Low Vol | 0.09% | 16.31% | 19.26% | |
| 199 |
UNB
UnbreakableCoin |
UNB | $38,993 | $0.017427 | 2,237,550 | Low Vol | 4.19% | 12.80% | -13.32% | |
| 200 |
FLAP
FlappyCoin |
FLAP | $34,038 | $4.9e-07 | 69,864,678,452 | Low Vol | 0.10% | -4.65% | -23.98% | |
| 201 |
BTM
Bitmark |
BTM | $32,469 | $0.034770 | 933,800 | Low Vol | -0.23% | 34.01% | 35.26% | |
| 202 |
NTR
Neutrino |
NTR | $32,442 | $0.000154 | 210,545,045 | Low Vol | -0.31% | 2.27% | 27.76% | |
| 203 |
MED
Mediterranean... |
MED | $32,226 | $0.000906 | 35,560,617 | Low Vol | 0.07% | 28.64% | 30.90% | |
| 204 |
CAP
Bottlecaps |
CAP | $32,209 | $0.002103 | 15,314,678 | Low Vol | 0.06% | -1.64% | 7.28% | |
| 205 |
ABY
ArtByte |
ABY | $32,148 | $0.000070 | 461,177,650 | Low Vol | 0.90% | -5.13% | 5.99% | |
| 206 |
LXC
Librexcoin |
LXC | $30,355 | $0.003110 | 9,758,995 | Low Vol | 0.07% | 1.97% | 9.34% | |
| 207 |
GEO
GeoCoin |
GEO | $30,192 | $0.022702 | 1,329,903 * | Low Vol | 6.95% | -2.16% | 15.60% | |
| 208 |
TAG
TagCoin |
TAG | $30,190 | $0.009887 | 3,053,625 | Low Vol | -0.04% | 17.31% | 29.07% | |
| 209 |
C2
Coin2.1 |
C2 | $30,040 | $0.000300 | 99,976,323 * | Low Vol | 0.07% | -14.53% | -18.68% | |
| 210 |
NEOS
NeosCoin |
NEOS | $28,762 | $0.005686 | 5,058,250 | Low Vol | 10.06% | 14.23% | 25.70% | |
| 211 |
CRYPT
CryptCoin |
CRYPT | $27,148 | $0.004510 | 6,019,443 | Low Vol | -0.73% | 16.08% | 3.03% | |
| 212 |
TIPS
FedoraCoin |
TIPS | $27,033 | $9.6e-08 | 280,846,322,360 | Low Vol | -0.15% | 18.02% | 14.70% | |
| 213 |
RIC
Riecoin |
RIC | $26,500 | $0.002081 | 12,734,125 | Low Vol | -0.43% | -10.76% | 9.62% | |
| 214 |
DIME
Dimecoin |
DIME | $25,753 | $8.6e-08 | 299,580,260,352 | Low Vol | 20.12% | 21.08% | 49.28% | |
| 215 |
NOXT
NobleNXT |
NOXT | $25,728 | $0.046657 | 551,428 * | Low Vol | 0.35% | 0.77% | -14.18% | |
| 216 |
NXS
Nexus |
NXS | $25,065 | $0.001445 | 17,351,372 | Low Vol | 0.06% | -3.86% | ? | |
| 217 |
CCN
CannaCoin |
CCN | $24,828 | $0.005352 | 4,638,621 | Low Vol | 0.07% | -13.88% | -19.61% | |
| 218 |
LTBC
LTBcoin |
LTBC | $24,308 | $0.000081 | 298,338,025 * | Low Vol | 0.07% | 2.06% | -12.87% | |
| 219 |
NTRN
Neutron |
NTRN | $24,020 | $0.015749 | 1,525,123 * | Low Vol | -6.08% | -20.66% | 15.90% | |
| 220 |
EFL
e-Gulden |
EFL | $23,968 | $0.004479 | 5,351,088 | Low Vol | 0.09% | -6.00% | -11.77% | |
| 221 |
GAME
GameCredits |
GAME | $23,876 | $0.000493 | 48,452,787 | Low Vol | 0.07% | -7.57% | -13.45% | |
| 222 |
ELT
Electron |
ELT | $23,394 | $0.002404 | 9,732,320 | Low Vol | 0.07% | 2.37% | 12.67% | |
| 223 |
MMC
Memorycoin |
MMC | $23,294 | $0.002317 | 10,051,917 | Low Vol | -0.69% | 0.56% | 10.15% | |
| 224 |
PTC
Pesetacoin |
PTC | $23,293 | $0.000204 | 114,004,193 | Low Vol | 25.09% | 22.97% | 23.78% | |
| 225 |
TROLL
Trollcoin |
TROLL | $22,882 | $0.000005 | 4,853,452,500 | Low Vol | 0.07% | 13.17% | 13.78% | |
| 226 |
XQN
Quotient |
XQN | $22,257 | $0.002098 | 10,606,059 * | Low Vol | 0.06% | 64.48% | 107.04% | |
| 227 |
ORB
Orbitcoin |
ORB | $22,177 | $0.011113 | 1,995,523 | Low Vol | 0.06% | 1.70% | 8.46% | |
| 228 |
CESC
CryptoEscudo |
CESC | $22,022 | $0.000178 | 123,802,300 | Low Vol | 5.79% | 2.68% | 14.38% | |
| 229 |
CASH
Cashcoin |
CASH | $21,927 | $0.004817 | 4,551,861 | Low Vol | 0.07% | 0.26% | -16.13% | |
| 230 |
EMC2
Einsteinium |
EMC2 | $21,143 | $0.000120 | 176,005,451 | Low Vol | -0.12% | -5.73% | 4.35% | |
| 231 |
SXC
Sexcoin |
SXC | $20,876 | $0.000214 | 97,617,351 | Low Vol | -1.01% | 0.31% | 4.24% | |
| 232 |
CSC
CasinoCoin |
CSC | $20,606 | $0.000649 | 31,748,945 * | Low Vol | 0.44% | 1.99% | 11.41% | |
| 233 |
J
Joincoin |
J | $20,324 | $0.012588 | 1,614,467 | Low Vol | 0.07% | 2.35% | 12.40% | |
| 234 |
8BIT
8Bit |
8BIT | $19,997 | $0.178343 | 112,129 * | Low Vol | 0.06% | -2.35% | -16.50% | |
| 235 |
NXTI
NXTInspect |
NXTI | $19,469 | $0.027813 | 699,996 * | Low Vol | -1.76% | -6.33% | 13.71% | |
| 236 |
BTCS
Bitcoin Scrypt |
BTCS | $19,425 | $0.001589 | 12,225,525 | Low Vol | 0.07% | -20.20% | 14.03% | |
| 237 |
SONG
SongCoin |
SONG | $19,328 | $0.001642 | 11,773,300 | Low Vol | 0.06% | -12.08% | ? | |
| 238 |
ARI
Aricoin |
ARI | $19,046 | $0.000138 | 138,189,024 | Low Vol | 1.57% | 3.20% | 10.50% | |
| 239 |
METAL
MetalCoin |
METAL | $19,044 | $0.000248 | 76,925,527 * | Low Vol | 0.06% | 1.77% | 82.32% | |
| 240 |
OC
OrangeCoin |
OC | $18,430 | $0.000337 | 54,765,388 * | Low Vol | 0.07% | 7.01% | -6.83% | |
| 241 |
NYAN
Nyancoin |
NYAN | $18,404 | $0.000092 | 199,995,489 | Low Vol | 3.20% | 52.08% | 27.67% | |
| 242 |
OMC
Omnicoin |
OMC | $18,153 | $0.001923 | 9,440,094 | Low Vol | 0.07% | 14.13% | -14.18% | |
| 243 |
PND
Pandacoin |
PND | $18,134 | $5.6e-07 | 32,490,375,947 | Low Vol | 0.10% | -20.15% | -38.02% | |
| 244 |
COL
Colossuscoin |
COL | $17,931 | $5.7e-08 | 312,889,440,517 | Low Vol | 0.09% | 0.89% | 8.10% | |
| 245 |
FLDC
FoldingCoin |
FLDC | $17,847 | $0.000119 | 150,000,000 * | Low Vol | 0.05% | 13.52% | 18.43% | |
| 246 |
SLG
Sterlingcoin |
SLG | $17,767 | $0.004578 | 3,881,156 | Low Vol | 0.08% | -4.77% | 4.60% | |
| 247 |
QTL
Quatloo |
QTL | $17,728 | $0.004474 | 3,962,477 | Low Vol | 0.07% | -3.28% | -5.55% | |
| 248 |
BCX
BattleCoin |
BCX | $17,466 | $0.000288 | 60,552,166 | Low Vol | 0.07% | 22.84% | 38.59% | |
| 249 |
KORE
Kore |
KORE | $17,278 | $0.009754 | 1,771,342 * | Low Vol | 0.07% | 2.36% | 48.34% | |
| 250 |
HLC
HellasCoin |
HLC | $16,931 | $0.001418 | 11,938,050 | Low Vol | 0.07% | -9.60% | 92.08% | |
| 251 |
TES
TeslaCoin |
TES | $16,884 | $0.000279 | 60,552,166 | Low Vol | 0.07% | -10.71% | 2.55% | |
| 252 |
FST
Fastcoin |
FST | $16,881 | $0.000144 | 117,048,363 | Low Vol | 0.09% | 4.17% | -2.54% | |
| 253 |
NKT
Nakamoto Dark |
NKT | $16,800 | $0.000190 | 88,475,317 | Low Vol | 0.06% | 1.07% | 112.23% | |
| 254 |
MRC
microCoin |
MRC | $16,380 | $8.9e-07 | 18,387,562,489 * | Low Vol | 0.10% | -1.28% | 24.53% | |
| 255 |
RED
RedCoin |
RED | $16,274 | $0.000275 | 59,229,990 | Low Vol | 0.00% | 13.32% | 25.41% | |
| 256 |
VOOT
VootCoin |
VOOT | $16,170 | $0.000233 | 69,280,656 | Low Vol | 0.07% | 58.93% | 77.56% | |
| 257 |
CYP
Cypher |
CYP | $16,084 | $0.002538 | 6,336,060 * | Low Vol | -0.11% | -5.62% | -14.28% | |
| 258 |
QBK
Qibuck |
QBK | $16,059 | $0.031374 | 511,850 * | Low Vol | 0.07% | 2.01% | 8.68% | |
| 259 |
SMAC
SMAC |
SMAC | $15,836 | $0.024187 | 654,721 * | Low Vol | 0.16% | 3.05% | -3.49% | |
| 260 |
GAIA
GAIA |
GAIA | $15,816 | $0.000656 | 24,101,381 * | Low Vol | 0.07% | -1.59% | 64.58% | |
| 261 |
BQC
BBQCoin |
BQC | $15,397 | $0.000370 | 41,595,028 | Low Vol | 0.42% | 21.25% | 21.39% | |
| 262 |
GRS
Groestlcoin |
GRS | $15,072 | $0.000264 | 57,001,324 | Low Vol | 0.07% | -18.40% | -5.44% | |
| 263 |
DOPE
DopeCoin |
DOPE | $14,956 | $0.000111 | 135,260,025 * | Low Vol | 0.09% | -3.90% | -2.83% | |
| 264 |
BITGOLD
bitGold |
BITGOLD | $14,394 | $1220.89 | 11.789341 * | Low Vol | -0.15% | 0.53% | 2.93% | |
| 265 |
PHS
Philosopher S... |
PHS | $14,043 | $0.005781 | 2,429,219 * | Low Vol | -28.91% | 4.67% | -11.75% | |
| 266 |
SIGU
Singular |
SIGU | $13,909 | $0.019880 | 699,640 * | Low Vol | -1.48% | -54.72% | 30.85% | |
| 267 |
YAC
Yacoin |
YAC | $13,904 | $0.000298 | 46,651,872 | Low Vol | 1.63% | 9.40% | 12.99% | |
| 268 |
CLR
Copperlark |
CLR | $13,642 | $0.001125 | 12,126,549 | Low Vol | 0.09% | 15.45% | 85.74% | |
| 269 |
MIN
Mineralscoin |
MIN | $13,632 | $0.000502 | 27,134,899 * | Low Vol | 0.07% | 2.36% | ? | |
| 270 |
BLC
Blakecoin |
BLC | $13,102 | $0.002055 | 6,374,885 | Low Vol | 0.07% | -3.80% | 9.28% | |
| 271 |
RBBT
RabbitCoin |
RBBT | $12,987 | $1.3e-07 | 100,715,606,023 | Low Vol | 0.10% | 12.33% | 21.70% | |
| 272 |
SSD
Sonic |
SSD | $12,967 | $0.000592 | 21,901,691 * | Low Vol | 17.27% | 5.93% | -12.20% | |
| 273 |
SMBR
Sembro Token |
SMBR | $12,871 | $0.005161 | 2,494,027 * | Low Vol | 0.07% | 4.64% | 41.91% | |
| 274 |
COMM
CommunityCoin |
COMM | $12,708 | $0.000012 | 1,057,344,896 * | Low Vol | 0.07% | 2.37% | 8.58% | |
| 275 |
SPA
SpainCoin |
SPA | $12,637 | $0.000505 | 25,034,211 | Low Vol | 0.07% | 18.44% | 18.00% | |
| 276 |
DTC
DayTraderCoin |
DTC | $12,523 | $0.011182 | 1,119,927 * | Low Vol | 0.06% | 2.37% | -8.23% | |
| 277 |
FCN
Fantomcoin |
FCN | $12,302 | $0.005769 | 2,132,397 | Low Vol | 0.07% | 2.35% | -2.47% | |
| 278 |
XLB
Libertycoin |
XLB | $11,994 | $0.000726 | 16,512,528 * | Low Vol | 0.75% | 7.16% | 38.81% | |
| 279 |
MTR
MasterTraderCoin |
MTR | $11,969 | $0.098547 | 121,451 * | Low Vol | 0.06% | -24.79% | 2.64% | |
| 280 |
TIT
TittieCoin |
TIT | $11,890 | $0.000010 | 1,236,558,328 * | Low Vol | 0.07% | 36.48% | 7.66% | |
| 281 |
COOL
CoolCoin |
COOL | $11,755 | $0.000113 | 104,047,705 * | Low Vol | 0.07% | 4.58% | 32.22% | |
| 282 |
QSLV
Quicksilver |
QSLV | $11,660 | $0.003360 | 3,469,799 * | Low Vol | 0.06% | 87.39% | 53.61% | |
| 283 |
CTM
ContinuumCoin |
CTM | $11,416 | $1.3e-07 | 88,538,349,156 | Low Vol | 0.10% | 0.89% | 8.18% | |
| 284 |
LTCD
LitecoinDark |
LTCD | $10,904 | $0.000138 | 78,894,060 | Low Vol | -29.83% | -26.65% | -24.50% | |
| 285 |
MUE
MonetaryUnit |
MUE | $10,830 | $0.000193 | 56,075,080 | Low Vol | -5.68% | -5.99% | -6.92% | |
| 286 |
SFR
SaffronCoin |
SFR | $10,781 | $0.000529 | 20,386,026 | Low Vol | 0.51% | 7.80% | -14.30% | |
| 287 |
DSH
Dashcoin |
DSH | $10,731 | $1e-07 | 102,386,915,177 | Low Vol | -0.16% | -8.63% | -9.53% | |
| 288 |
BITSILVER
bitSilver |
BITSILVER | $10,729 | $22.04 | 487 * | Low Vol | 16.99% | 2.06% | 37.98% | |
| 289 |
MWC
MultiWalletCoin |
MWC | $10,679 | $0.000392 | 27,254,738 * | Low Vol | -26.84% | -34.32% | -28.75% | |
| 290 |
RZR
Razor |
RZR | $10,408 | $0.005204 | 1,999,895 | Low Vol | 0.07% | 4.82% | -23.40% | |
| 291 |
THC
HempCoin |
THC | $10,328 | $0.000062 | 165,257,700 | Low Vol | 62.62% | 33.06% | 49.90% | |
| 292 |
PRT
Particle |
PRT | $10,305 | $0.000014 | 714,506,932 | Low Vol | 0.09% | ? | ? | |
| 293 |
XCN
Cryptonite |
XCN | $10,270 | $0.000108 | 95,058,417 | Low Vol | 0.07% | -4.67% | 14.75% | |
| 294 |
UFO
Uniform Fisca... |
UFO | $10,171 | $0.000005 | 2,115,603,762 | Low Vol | 0.07% | 2.37% | -3.85% | |
| 295 |
CZC
CzechCrownCoin |
CZC | $10,127 | $0.002464 | 4,110,230 | Low Vol | -0.01% | 2.41% | 37.83% | |
| 296 |
SCOT
Scotcoin |
SCOT | $9,804 | $0.000010 | 1,000,000,000 * | Low Vol | 5.17% | 1.86% | -30.14% | |
| 297 |
MNE
Munne |
MNE | $9,595 | $0.001996 | 4,807,291 * | Low Vol | 0.07% | 16.94% | 12.40% | |
| 298 |
SAT2
Saturn2Coin |
SAT2 | $9,456 | $0.001202 | 7,867,810 | Low Vol | 0.09% | -3.26% | 63.27% | |
| 299 |
HAM
HamRadioCoin |
HAM | $9,296 | $0.002348 | 3,959,288 | Low Vol | 0.00% | 0.40% | -21.03% | |
| 300 |
FRK
Franko |
FRK | $9,252 | $0.026435 | 350,000 | Low Vol | 9.99% | 12.35% | 23.56% | |
| 301 |
EXCL
ExclusiveCoin |
EXCL | $9,194 | $0.000844 | 10,890,117 | Low Vol | -0.17% | 1.57% | 1.99% | |
| 302 |
APEX
ApexCoin |
APEX | $9,015 | $0.001481 | 6,088,386 * | Low Vol | 0.07% | -6.59% | 12.08% | |
| 303 |
KUMA
Kumacoin |
KUMA | $8,774 | $0.000048 | 182,512,440 | Low Vol | 0.07% | 30.81% | -15.60% | |
| 304 |
HVC
Heavycoin |
HVC | $8,701 | $0.000099 | 88,290,328 | Low Vol | 0.07% | 7.62% | 12.64% | |
| 305 |
TIT
Titcoin |
TIT | $8,675 | $0.000363 | 23,930,294 | Low Vol | -8.55% | 23.09% | 32.11% | |
| 306 |
XWT
World Trade F... |
XWT | $8,668 | $0.000959 | 9,037,246 | Low Vol | 0.07% | -31.81% | -41.96% | |
| 307 |
GP
GoldPieces |
GP | $8,604 | $0.009606 | 895,660 * | Low Vol | 0.06% | -34.87% | 338.44% | |
| 308 |
ENRG
Energycoin |
ENRG | $8,542 | $0.000075 | 114,625,829 | Low Vol | 0.07% | 2.08% | -21.85% | |
| 309 |
GLC
GlobalCoin |
GLC | $8,515 | $0.000137 | 62,145,451 | Low Vol | 1.61% | 22.77% | -53.50% | |
| 310 |
ACOIN
Acoin |
ACOIN | $8,509 | $0.009110 | 933,974 | Low Vol | 5.00% | 0.77% | 19.60% | |
| 311 |
SMC
SmartCoin |
SMC | $8,477 | $0.000462 | 18,367,222 | Low Vol | 0.59% | -2.21% | 21.70% | |
| 312 |
TOP
TopCoin |
TOP | $8,476 | $0.000325 | 26,118,931 | Low Vol | 0.07% | -7.25% | -3.28% | |
| 313 |
LEAF
LeafCoin |
LEAF | $8,060 | $5.3e-07 | 15,322,977,853 | Low Vol | 0.06% | 42.01% | -9.13% | |
| 314 |
PIGGY
Piggycoin |
PIGGY | $7,983 | $0.000017 | 474,459,204 | Low Vol | 0.07% | 19.43% | 9.72% | |
| 315 |
NOO
NooCoin |
NOO | $7,939 | $0.000317 | 25,022,909 * | Low Vol | 0.06% | 7.92% | ? | |
| 316 |
XXX
XxXcoin |
XXX | $7,881 | $0.000215 | 36,674,857 * | Low Vol | -0.35% | 5.82% | 16.87% | |
| 317 |
XDQ
Dirac |
XDQ | $7,825 | $0.017317 | 451,885 | Low Vol | 0.07% | 2.57% | -1.32% | |
| 318 |
GDC
GrandCoin |
GDC | $7,818 | $0.000019 | 406,548,474 | Low Vol | 0.07% | 13.73% | -1.56% | |
| 319 |
CIN
Cinder |
CIN | $7,686 | $0.000067 | 114,193,519 * | Low Vol | 0.07% | 2.36% | -1.74% | |
| 320 |
LGD
LegendaryCoin |
LGD | $7,617 | $0.001531 | 4,974,612 | Low Vol | 0.07% | 6.35% | 16.05% | |
| 321 |
KTK
Kryptkoin |
KTK | $7,555 | $0.000435 | 17,365,015 | Low Vol | -0.66% | -10.06% | -0.56% | |
| 322 |
GCN
GCN Coin |
GCN | $7,544 | $9.7e-08 | 77,962,310,000 | Low Vol | -0.05% | 13.01% | 23.59% | |
| 323 |
TOR
TorCoin |
TOR | $7,505 | $0.004928 | 1,522,979 * | Low Vol | 0.07% | ? | ? | |
| 324 |
GLIDE
GlideSEC |
GLIDE | $7,435 | $0.001770 | 4,199,590 * | Low Vol | -2.05% | 384.50% | 150.72% | |
| 325 |
LKY
Luckycoin |
LKY | $7,280 | $0.000382 | 19,056,813 | Low Vol | 0.08% | -9.20% | -22.23% | |
| 326 |
HUC
HunterCoin |
HUC | $7,262 | $0.001742 | 4,168,170 | Low Vol | 0.07% | -0.31% | -6.01% | |
| 327 |
PLNC
PLNcoin |
PLNC | $7,230 | $0.000423 | 17,089,600 | Low Vol | 0.07% | 2.36% | 27.04% | |
| 328 |
NKA
IncaKoin |
NKA | $7,183 | $0.000007 | 996,181,158 | Low Vol | -24.96% | ? | -18.69% | |
| 329 |
LOT
LottoCoin |
LOT | $7,110 | $4.9e-07 | 14,491,014,421 | Low Vol | 3.53% | 4.48% | -15.58% | |
| 330 |
VGC
VegasCoin |
VGC | $6,946 | $0.000236 | 29,487,180 | Low Vol | 0.07% | 108.02% | 153.64% | |
| 331 |
GB
GreenBacks |
GB | $6,788 | $0.000325 | 20,918,135 * | Low Vol | 0.07% | 13.27% | ? | |
| 332 |
BTB
BitBar |
BTB | $6,788 | $0.384602 | 17,649 | Low Vol | 0.09% | 9.20% | 4.76% | |
| 333 |
KEY
KeyCoin |
KEY | $6,688 | $0.007233 | 924,742 * | Low Vol | 0.02% | -8.61% | 4.79% | |
| 334 |
UTIL
UtilityCoin |
UTIL | $6,664 | $0.001781 | 3,741,361 * | Low Vol | 0.07% | 10.26% | 1.35% | |
| 335 |
EMD
Emerald Crypto |
EMD | $6,567 | $0.000505 | 13,009,072 | Low Vol | -6.59% | 1.04% | -10.32% | |
| 336 |
XCASH
XCash |
XCASH | $6,553 | $0.002668 | 2,455,826 * | Low Vol | 0.07% | 12.81% | ? | |
| 337 |
XJO
Joulecoin |
XJO | $6,226 | $0.000334 | 18,632,944 | Low Vol | 15.93% | 17.49% | 41.04% | |
| 338 |
CRW
Crown |
CRW | $6,095 | $0.001505 | 4,050,668 | Low Vol | 0.07% | 2.85% | 3.58% | |
| 339 |
ASC
AsicCoin |
ASC | $6,082 | $0.000011 | 538,053,251 | Low Vol | -2.37% | 0.65% | 8.25% | |
| 340 |
U
UCoin |
U | $5,993 | $0.002257 | 2,655,253 * | Low Vol | 0.06% | 3.80% | -3.04% | |
| 341 |
NRS
NoirShares |
NRS | $5,989 | $0.002417 | 2,477,481 | Low Vol | -0.44% | 2.90% | 10.93% | |
| 342 |
KOBO
Kobocoin |
KOBO | $5,842 | $0.000243 | 24,065,227 * | Low Vol | 0.06% | 7.64% | -25.85% | |
| 343 |
BTG
Bitgem |
BTG | $5,839 | $0.171362 | 34,075 | Low Vol | 0.07% | 3.55% | 28.60% | |
| 344 |
MNC
Mincoin |
MNC | $5,743 | $0.003336 | 1,721,350 | Low Vol | 0.07% | 1.49% | 4.88% | |
| 345 |
MRY
Murraycoin |
MRY | $5,659 | $0.000190 | 29,798,338 | Low Vol | 28.55% | -0.17% | 56.93% | |
| 346 |
OK
OKCash |
OK | $5,548 | $0.000125 |