Cryptocurrency Market Capitalizations


Historical Snapshot - May 03, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,355,957,309 $237.70 14,118,635 $13,222,562 0.21% 1.64% 7.92%
2 XRP Ripple XRP $257,261,585 $0.008062 31,908,551,587 * $138,262 0.04% 0.58% 0.38%
3 LTC Litecoin LTC $55,368,263 $1.43 38,689,041 $907,758 0.08% 1.19% 5.40%
4 DASH Dash DASH $14,822,325 $2.78 5,334,196 $41,059 0.12% -0.50% -7.04%
5 XLM Stellar Lumens XLM $13,020,637 $0.002699 4,824,411,197 * $7,374 0.10% -0.43% 2.61%
6 MAID MaidSafeCoin MAID $10,214,966 $0.022572 452,552,412 * $15,668 0.83% -3.82% 2.86%
7 DOGE Dogecoin DOGE $9,686,503 $0.000098 99,254,904,905 $62,975 0.06% 0.17% -2.95%
8 NXT Nxt NXT $9,342,821 $0.009343 999,997,096 * $11,961 0.09% 0.33% 0.11%
9 BTS BitShares BTS $9,164,755 $0.003653 2,508,859,327 * $36,561 -0.02% 4.50% -15.56%
10 BANX Banx BANX $7,387,601 $1.45 5,096,192 * $15,939 0.21% 1.63% 7.87%
11 PPC Peercoin PPC $5,212,999 $0.234013 22,276,579 $3,558 0.15% 1.75% 4.19%
12 BCN Bytecoin BCN $4,576,764 $0.000027 172,326,622,560 $7,165 -0.13% -0.26% 14.48%
13 XMR Monero XMR $3,714,364 $0.500261 7,424,855 $12,115 0.17% 1.02% -9.85%
14 NMC Namecoin NMC $3,623,237 $0.316354 11,453,094 $6,288 0.22% -0.93% -0.10%
15 YBC YbCoin YBC $2,886,896 $0.962299 3,000,000 * $44,718 -0.06% 0.13% -0.77%
16 XCP Counterparty XCP $2,569,960 $0.972905 2,641,532 * $1,177 0.40% 4.59% 14.16%
17 XPY PayCoin XPY $2,138,813 $0.136173 15,706,607 $9,130 -0.34% 1.18% -11.58%
18 NSR NuShares NSR $2,058,101 $0.002528 814,222,938 * Low Vol 0.07% 4.44% -0.42%
19 UNITY SuperNET UNITY $1,760,087 $2.16 816,061 * $532 0.21% 3.09% -0.57%
20 ARCH ARCHcoin ARCH $1,559,683 $0.095461 16,338,348 * $6,522 0.16% 9.07% -6.60%
21 SWARM Swarm SWARM $1,463,140 $0.014639 99,945,431 * $1,670 0.58% -7.56% -2.83%
22 MONA MonaCoin MONA $1,417,253 $0.073557 19,267,395 $6,731 -0.09% 0.30% -21.19%
23 XEM NEM XEM $1,378,689 $0.000153 8,999,999,999 * $1,915 -0.06% -0.67% 15.19%
24 FC2 FuelCoin FC2 $1,321,147 $0.013184 100,206,032 $1,904 -0.09% 25.16% 193.60%
25 NOTE DNotes NOTE $1,176,276 $0.011892 98,909,196 $897 0.09% 3.43% 11.72%
26 GEMZ GetGems GEMZ $1,175,327 $0.013336 88,135,217 * Low Vol -0.20% -12.50% 11.83%
27 BLK BlackCoin BLK $1,059,955 $0.014157 74,869,864 * $3,537 0.27% -0.30% -1.62%
28 FAIR FairCoin FAIR $1,022,102 $0.019777 51,682,200 * Low Vol 0.22% -2.49% 3.30%
29 BTCD BitcoinDark BTCD $1,008,110 $0.829217 1,215,737 $980 0.36% 1.83% -5.59%
30 DEX InstantDEX DEX $985,438 $0.985438 1,000,000 * $707 1.63% -2.24% -8.80%
31 USNBT NuBits USNBT $971,686 $1.00 970,356 * $849 0.01% 0.79% 2.03%
32 RBT Rimbit RBT $907,575 $0.008081 112,307,472 * Low Vol -2.91% -23.22% 25.56%
33 ETC Ethercoin ETC $897,298 $0.897298 1,000,000 * Low Vol -2.24% -7.53% 4.88%
34 CLAM Clams CLAM $863,544 $1.30 662,493 * $34,594 0.71% 2.93% -0.03%
35 CELL SolarFarm CELL $826,957 $0.009406 87,916,934 * Low Vol 0.28% -5.69% 2.15%
36 OMNI Omni OMNI $782,394 $1.45 539,713 * Low Vol 0.21% 1.63% -1.75%
37 START Startcoin START $745,393 $0.032468 22,957,696 $3,820 0.06% -0.93% 2.00%
38 VRC VeriCoin VRC $740,872 $0.027358 27,081,102 $7,730 1.19% 23.65% 67.93%
39 SJCX Storjcoin X SJCX $729,300 $0.017589 41,464,404 * $577 0.07% 0.10% 14.94%
40 SDC ShadowCash SDC $726,349 $0.112192 6,474,138 * $2,834 0.49% -0.61% 18.32%
41 NXTV NXTventure NXTV $494,237 $0.494237 1,000,000 * Low Vol 0.09% 25.69% -3.71%
42 DGB DigiByte DGB $489,367 $0.000120 4,093,984,125 $1,555 -0.01% 0.44% 0.32%
43 XDN DigitalNote XDN $468,476 $0.000069 6,838,712,169 $4,113 0.52% 2.61% 16.61%
44 NVC Novacoin NVC $464,868 $0.447145 1,039,635 $818 0.32% 0.26% 5.22%
45 XTC TileCoin XTC $451,859 $0.004519 100,000,000 * $901 0.81% -2.87% 2.98%
46 UNO Unobtanium UNO $447,387 $2.30 194,801 Low Vol -0.65% 2.33% -4.41%
47 AUR Auroracoin AUR $431,288 $0.064115 6,726,809 $3,249 0.67% -6.57% 62.08%
48 PANGEA Pangea Poker PANGEA $402,182 $0.402443 999,352 * Low Vol 0.10% -11.92% -14.10%
49 PRO ProsperityCoin PRO $385,311 $1.93 200,000 * Low Vol 0.00% 6.54% ?
50 EMC Emercoin EMC $368,942 $0.010559 34,941,626 $3,488 -0.01% 45.24% ?
51 BLOCK Blocknet BLOCK $343,487 $0.088213 3,893,853 * $2,724 0.19% 3.49% 92.62%
52 JINN Jinn JINN $334,079 $3.34 100,000 * Low Vol -0.56% 11.76% 18.15%
53 IXC Ixcoin IXC $306,632 $0.014602 20,999,906 * Low Vol 0.73% 11.36% 5.23%
54 JLH jl777hodl JLH $302,728 $0.030273 10,000,000 * $650 0.14% 5.52% 6.19%
55 SYS Syscoin SYS $292,462 $0.000713 410,062,443 Low Vol 0.17% 1.60% -5.95%
56 RDD ReddCoin RDD $283,825 $0.000010 27,567,271,968 * $505 -0.08% -2.42% -23.65%
57 WDC WorldCoin WDC $276,418 $0.003543 78,016,537 $1,838 0.15% 3.67% 1.84%
58 LQD LIQUID LQD $269,074 $2.80 96,000 * $1,329 0.09% 5.00% 21.01%
59 I0C I0Coin I0C $267,084 $0.012848 20,787,396 Low Vol 0.01% -0.50% 26.78%
60 NAV NAV Coin NAV $265,098 $0.004551 58,246,471 * Low Vol 0.28% 2.17% 23.48%
61 MINT Mintcoin MINT $261,739 $0.000012 21,040,903,664 * Low Vol 0.09% 12.33% 3.42%
62 IFC Infinitecoin IFC $260,761 $0.000003 90,596,264,267 Low Vol -0.72% -4.50% -12.30%
63 SF0 sharkfund0 SF0 $259,174 $197.26 1,314 * Low Vol -0.03% ? -20.43%
64 GRC GridCoin GRC $256,838 $0.000717 358,312,100 $696 0.66% 3.82% 3.65%
65 USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
66 CLOAK CloakCoin CLOAK $232,169 $0.050744 4,575,302 * Low Vol 0.06% 5.28% 0.23%
67 CANN CannabisCoin CANN $231,495 $0.003031 76,373,810 $1,492 0.14% 3.33% -10.59%
68 NLG Gulden NLG $227,951 $0.000998 228,445,802 Low Vol 0.21% -0.14% 3.17%
69 CRAVE Crave CRAVE $225,993 $0.418793 539,629 * $3,222 0.22% 3.53% -1.18%
70 XC XCurrency XC $225,454 $0.040283 5,596,796 * $2,050 0.46% 8.01% 37.10%
71 FTC Feathercoin FTC $216,498 $0.002975 72,761,280 $738 -0.09% -2.14% -25.94%
72 CURE Curecoin CURE $210,388 $0.008366 25,146,767 Low Vol 0.20% 8.10% 18.60%
73 XPM Primecoin XPM $199,285 $0.020241 9,845,638 $1,158 -0.39% 4.79% 5.38%
74 JAY Jay JAY $191,480 $0.193328 990,440 * Low Vol 0.08% 5.70% -4.59%
75 QRK Quark QRK $191,040 $0.000768 248,902,763 $751 0.00% 1.31% -12.31%
76 BAY BitBay BAY $191,015 $0.000191 1,000,790,208 * $807 0.08% -5.71% -1.63%
77 SWIFT Bitswift SWIFT $188,413 $0.046801 4,025,817 * Low Vol 0.62% 6.91% 23.12%
78 BURST Burst BURST $188,255 $0.000241 781,801,101 $898 0.09% -0.94% -12.59%
79 MEC Megacoin MEC $187,542 $0.006571 28,542,040 $942 0.03% -5.61% -7.19%
80 UCI UCIcoin UCI $183,789 $0.044225 4,155,745 * Low Vol 0.46% 170.29% 100.63%
81 NET NetCoin NET $181,066 $0.000455 398,347,887 Low Vol -0.31% 3.16% 17.09%
82 TRON Positron TRON $180,814 $0.111729 1,618,326 * $11,904 0.33% 14.74% 20.45%
83 MAX MaxCoin MAX $177,858 $0.004320 41,175,537 Low Vol 0.65% -2.44% -9.39%
84 BITUSD bitUSD BITUSD $173,200 $1.12 155,309 * $3,287 0.20% 2.04% 2.70%
85 QORA Qora QORA $162,555 $0.000016 10,000,000,000 * Low Vol -0.73% 0.43% 23.37%
86 BILS BilShares BILS $161,415 $0.000161 1,000,000,000 * Low Vol 0.00% 6.27% 14.31%
87 POT PotCoin POT $158,543 $0.000800 198,210,637 * Low Vol 0.17% 0.63% 1.28%
88 SLING Sling SLING $158,403 $0.212896 744,036 * $10,070 0.13% 1.24% 126.83%
89 XAUR Xaurum XAUR $158,382 $155.89 1,016 * $1,294 0.02% 17.14% 146.18%
90 PTS BitShares PTS PTS $158,286 $0.000158 999,999,386 * Low Vol -0.34% -17.18% 8.76%
91 DMD Diamond DMD $156,815 $0.150985 1,038,608 $1,479 0.02% 11.09% 31.81%
92 HZ Horizon HZ $153,998 $0.000226 680,865,886 * $2,300 0.23% 3.87% -1.66%
93 ZRC ZiftrCOIN ZRC $151,095 $0.028127 5,371,860 Low Vol 0.95% 11.90% 42.95%
94 ZEIT Zeitcoin ZEIT $149,131 $0.000005 31,211,673,315 Low Vol -1.24% -4.10% -10.40%
95 SLR SolarCoin SLR $144,860 $0.004305 33,646,368 * Low Vol 0.26% 1.53% 6.62%
96 XVC Vcash XVC $130,658 $0.017442 7,491,011 $1,561 -0.70% -5.43% 0.95%
97 HYPER Hyper HYPER $123,378 $0.030211 4,083,920 Low Vol -0.14% 1.50% 8.73%
98 URO Uro URO $122,469 $0.116680 1,049,614 Low Vol 0.24% 2.37% -0.57%
99 BITCNY bitCNY BITCNY $121,398 $0.163782 741,216 * $5,126 -0.03% 0.08% 1.83%
100 SMLY SmileyCoin SMLY $118,001 $0.000005 24,822,606,875 Low Vol 0.21% 2.34% 14.75%
101 NODE Node NODE $116,234 $0.000116 1,000,000,000 * Low Vol -1.38% -9.95% -4.39%
102 VIA Viacoin VIA $115,312 $0.007631 15,110,990 $2,212 -0.62% 16.60% 31.86%
103 DICE NeoDICE DICE $112,394 $0.112394 1,000,000 * Low Vol 0.09% -10.86% -15.06%
104 XVG Verge XVG $111,505 $0.000014 8,184,921,007 Low Vol -1.57% -3.86% -2.63%
105 TEK TEKcoin TEK $110,952 $0.007856 14,122,698 $603 0.20% 0.26% 7.63%
106 UBQ Ubiq UBQ $110,784 $0.032797 3,377,853 $854 0.12% -1.21% 28.49%
107 IOC I/O Coin IOC $109,838 $0.006796 16,161,651 * Low Vol -0.33% 2.41% 15.60%
108 MRKT FreeMarket MRKT $109,690 $0.152347 720,000 * Low Vol 1.75% 2.14% -19.05%
109 COVAL Circuits of V... COVAL $107,429 $0.000269 400,000,000 * $584 0.21% 2.40% 10.84%
110 MMNXT MMNXT MMNXT $106,071 $0.010489 10,112,486 * Low Vol 1.54% 0.61% -0.56%
111 ATOMIC ATOMIC ATOMIC $102,968 $0.168801 610,000 * Low Vol -0.04% -1.69% -13.87%
112 VTC Vertcoin VTC $100,614 $0.006946 14,484,122 Low Vol 0.34% -2.32% -9.55%
113 VASH VPNCoin VASH $99,585 $0.000249 400,186,428 * $523 -0.25% 0.59% 9.70%
114 ZET Zetacoin ZET $95,887 $0.000592 162,067,637 Low Vol 0.13% -1.62% -8.20%
115 GLD GoldCoin GLD $93,780 $0.002717 34,511,283 Low Vol 0.20% 4.59% 5.00%
116 ANC Anoncoin ANC $87,873 $0.052531 1,672,782 $556 0.57% 4.84% 5.28%
117 MZC MazaCoin MZC $87,686 $0.000124 705,203,093 Low Vol 0.15% 2.80% 12.80%
118 APC Applecoin APC $86,881 $0.003898 22,286,048 * Low Vol 0.35% -0.21% -0.42%
119 EAC EarthCoin EAC $85,706 $0.000012 7,372,104,840 Low Vol 3.17% 24.28% 93.33%
120 CACH CacheCoin CACH $84,631 $0.038143 2,218,756 $1,560 0.15% 22.92% 26.57%
121 AM AeroMe AM $83,241 $0.006908 12,050,837 * $11,581 0.22% 120.84% 110.49%
122 XBS BitStake XBS $80,029 $0.061448 1,302,387 * $2,489 -0.34% -23.70% -61.72%
123 FIBRE Fibre FIBRE $79,189 $0.125570 630,638 * Low Vol 0.27% -0.71% 11.42%
124 FLO FlorinCoin FLO $78,174 $0.000929 84,164,850 $542 1.12% -3.74% 4.53%
125 HBN HoboNickels HBN $78,047 $0.007281 10,719,365 Low Vol 0.25% 2.34% 9.93%
126 SPR SpreadCoin SPR $74,035 $0.029204 2,535,126 $1,615 -0.13% 15.57% 9.80%
127 DGC Digitalcoin DGC $71,532 $0.003204 22,326,934 Low Vol 1.08% -4.99% -16.03%
128 XST Stealthcoin XST $67,061 $0.003073 21,820,778 Low Vol 0.15% -2.94% 1.52%
129 UTC UltraCoin UTC $67,003 $0.002246 29,825,999 Low Vol 0.57% 4.52% -24.54%
130 MGW MGW MGW $66,521 $0.066521 1,000,000 * Low Vol 0.09% -5.00% -10.31%
131 MOON Mooncoin MOON $64,307 $3.2e-07 202,337,283,022 Low Vol 1.10% -3.83% 5.29%
132 XAI Sapience AIFX XAI $63,526 $0.093996 675,840 * Low Vol 0.01% 7.01% 7.52%
133 MARYJ MaryJane MARYJ $63,514 $0.004138 15,348,332 * Low Vol 1.14% ? -12.04%
134 TRUST TrustPlus TRUST $61,506 $0.001963 31,333,480 * Low Vol 0.21% -13.12% ?
135 XBB Boolberry XBB $60,428 $0.015733 3,840,804 Low Vol -0.03% -8.00% -7.81%
136 NAUT NautilusCoin NAUT $59,441 $0.011178 5,317,430 * Low Vol 0.19% -7.59% 12.91%
137 RBY Rubycoin RBY $59,215 $0.002681 22,084,929 * $543 0.17% -7.36% 11.59%
138 BOST BoostCoin BOST $59,113 $0.005023 11,769,058 Low Vol -0.67% -5.02% -2.93%
139 OPAL Opal OPAL $57,284 $0.003812 15,028,788 * Low Vol 0.07% 7.37% -1.83%
140 PINK PinkCoin PINK $55,976 $0.000154 364,532,594 Low Vol 0.21% -5.80% 76.42%
141 FRC Freicoin FRC $53,456 $0.001163 45,962,594 Low Vol 0.23% 2.94% 5.90%
142 BITS Bitstar BITS $51,556 $0.002886 17,865,905 Low Vol 0.32% -10.57% 1.58%
143 SYNC Sync SYNC $51,405 $43.73 1,175 * Low Vol 0.32% 2.62% -5.21%
144 AMBER AmberCoin AMBER $51,306 $0.012491 4,107,314 $590 0.64% 16.50% 78.63%
145 BLITZ Blitzcash BLITZ $51,161 $0.013710 3,731,727 * $4,160 0.67% 4.29% -2.75%
146 USDE USDe USDE $49,960 $0.000045 1,099,907,646 Low Vol 0.29% 1.28% -3.26%
147 NAS Nas NAS $48,026 $0.000005 10,000,000,000 * $748 0.08% 2.70% 9.00%
148 FLT FlutterCoin FLT $47,721 $0.000187 255,601,290 Low Vol 0.24% 1.61% -1.29%
149 XMY Myriad XMY $47,068 $0.000047 997,666,500 Low Vol 1.78% 16.34% 13.12%
150 HTML5 HTMLCOIN HTML5 $46,116 $0.000001 40,659,020,000 Low Vol 0.43% 0.58% -23.38%
151 UNC UnionCoin UNC $44,944 $0.005358 8,388,608 Low Vol -0.67% -6.49% 13.35%
152 XMG Magi XMG $44,923 $0.019748 2,274,837 $668 0.19% 7.89% 32.03%
153 HYP HyperStake HYP $42,119 $0.000227 185,585,125 * Low Vol -0.34% -6.36% -12.67%
154 NOBL NobleCoin NOBL $41,462 $0.000019 2,229,503,956 Low Vol 0.74% 11.97% 4.85%
155 BITB BitBean BITB $40,335 $0.000056 714,412,431 * $608 0.82% 10.41% 128.40%
156 KARMA Karmacoin KARMA $39,306 $5.9e-07 66,250,321,218 Low Vol 1.72% 4.83% 1.53%
157 FLAP FlappyCoin FLAP $36,357 $5.2e-07 69,864,678,452 Low Vol -0.13% 18.51% -16.80%
158 C2 Coin2.1 C2 $35,403 $0.000354 99,976,323 * Low Vol 0.11% 3.01% 4.48%
159 UNB UnbreakableCoin UNB $34,698 $0.015509 2,237,372 $615 0.45% -16.85% -17.49%
160 XWC WhiteCoin XWC $33,066 $0.000108 305,134,124 * Low Vol -2.36% -24.78% -29.13%
161 ZCC ZcCoin ZCC $32,828 $0.001892 17,352,849 Low Vol 1.43% 4.20% 0.29%
162 CAP Bottlecaps CAP $32,781 $0.002144 15,292,149 Low Vol 0.09% 4.17% 8.43%
163 ABY ArtByte ABY $32,703 $0.000071 460,747,756 Low Vol -0.41% -8.04% 6.01%
164 VTA Virtacoin VTA $30,850 $0.000003 9,986,837,209 Low Vol 5.63% -7.55% 55.64%
165 TRC Terracoin TRC $30,755 $0.003029 10,152,770 Low Vol 0.18% 10.21% 18.14%
166 LXC Librexcoin LXC $30,021 $0.003076 9,758,939 Low Vol 0.17% 1.24% 7.41%
167 SUPER SuperCoin SUPER $29,705 $0.001022 29,061,679 Low Vol 2.16% 63.43% 26.09%
168 EKN Elektron EKN $28,948 $0.010986 2,634,982 * $12,466 -1.32% -29.81% 42.27%
169 BYC Bytecent BYC $28,802 $0.059783 481,782 $2,673 0.38% 5.22% 7.04%
170 CCN Cannacoin CCN $28,328 $0.006107 4,638,530 Low Vol -0.18% -11.19% -8.55%
171 NTRN Neutron NTRN $27,935 $0.018317 1,525,123 * Low Vol -0.59% -5.81% 49.83%
172 GEO GeoCoin GEO $27,209 $0.020581 1,322,045 $1,096 -1.16% 6.36% -4.44%
173 JPC JackpotCoin JPC $27,085 $0.000005 5,698,682,708 $881 0.21% -15.64% -4.29%
174 RIC Riecoin RIC $26,448 $0.002081 12,712,069 Low Vol -1.03% -8.88% 4.11%
175 NXS Nexus NXS $26,404 $0.001526 17,301,182 Low Vol -0.09% 2.35% ?
176 GAME GameCredits GAME $26,138 $0.000539 48,452,787 Low Vol 0.21% 10.38% -11.38%
177 TAG TagCoin TAG $26,099 $0.008558 3,049,723 Low Vol 0.20% 5.04% 11.53%
178 TIPS FedoraCoin TIPS $25,611 $9.1e-08 280,846,322,360 $553 1.05% 7.47% -4.10%
179 NEOS NeosCoin NEOS $25,573 $0.005066 5,047,818 Low Vol 0.31% -6.45% 15.77%
180 EFL e-Gulden EFL $25,447 $0.004755 5,351,088 Low Vol -0.09% -4.12% -6.42%
181 BTM Bitmark BTM $25,059 $0.026837 933,760 Low Vol 0.21% -10.68% 14.81%
182 BTCS Bitcoin Scrypt BTCS $24,637 $0.002015 12,225,500 Low Vol 0.21% 1.47% 47.06%
183 LTBC LTBcoin LTBC $24,235 $0.000081 298,338,025 * Low Vol 0.45% -8.58% -22.99%
184 CRYPT CryptCoin CRYPT $23,309 $0.003872 6,019,415 Low Vol 0.98% -2.36% 0.10%
185 EMC2 Einsteinium EMC2 $22,678 $0.000129 176,005,451 Low Vol 0.07% 2.65% 8.47%
186 SONG SongCoin SONG $22,257 $0.001890 11,773,300 Low Vol 0.24% 1.25% ?
187 ORB Orbitcoin ORB $22,103 $0.011083 1,994,368 Low Vol 0.24% 3.01% 9.48%
188 DIME Dimecoin DIME $21,945 $7.3e-08 299,580,260,352 Low Vol 0.77% 0.52% 34.18%
189 CASH Cashcoin CASH $21,706 $0.004768 4,551,861 Low Vol 0.06% -11.91% -7.63%
190 CESC CryptoEscudo CESC $21,463 $0.000174 123,702,049 Low Vol 0.21% 6.00% 9.38%
191 SXC Sexcoin SXC $20,906 $0.000214 97,617,351 Low Vol 0.20% 0.05% 7.85%
192 NXTI NXTInspect NXTI $20,680 $0.029543 699,996 * Low Vol 0.15% -11.71% ?
193 8BIT 8Bit 8BIT $20,584 $0.185470 110,980 * Low Vol 0.00% -4.32% -12.23%
194 BCX BattleCoin BCX $20,501 $0.000339 60,552,166 Low Vol 3.21% 50.08% 40.99%
195 SIGU Singular SIGU $20,339 $0.029071 699,620 * Low Vol -0.87% 29.76% 52.15%
196 J Joincoin J $20,240 $0.012541 1,613,960 Low Vol 0.40% 0.19% 9.90%
197 MMXIV Maieuticoin MMXIV $20,162 $0.019336 1,042,719 Low Vol 1.21% -2.86% 4.00%
198 PTC Pesetacoin PTC $19,264 $0.000169 113,789,761 Low Vol 0.38% 0.56% -3.22%
199 HLC HellasCoin HLC $18,710 $0.001567 11,938,050 Low Vol 0.08% 47.49% 419.26%
200 ARI Aricoin ARI $18,670 $0.000135 138,097,052 Low Vol 0.20% -0.30% 11.00%
201 SLG Sterlingcoin SLG $18,624 $0.004799 3,881,156 Low Vol -0.20% 3.72% 8.24%
202 SRC SecureCoin SRC $18,601 $0.008199 2,268,625 Low Vol 1.18% 11.22% 13.70%
203 XQN Quotient XQN $18,488 $0.001746 10,587,344 * Low Vol 2.40% 29.34% 56.41%
204 QTL Quatloo QTL $18,158 $0.004582 3,962,477 Low Vol 0.29% -0.67% 11.83%
205 CYP Cypher CYP $17,997 $0.002840 6,335,843 * $1,057 0.63% 26.31% -3.08%
206 PHS Philosopher S... PHS $17,774 $0.007317 2,429,219 * Low Vol 3.09% -2.89% 10.21%
207 OMC Omnicoin OMC $17,766 $0.001884 9,428,508 Low Vol 1.25% -5.00% -15.85%
208 KORE Kore KORE $17,082 $0.009644 1,771,342 * Low Vol 0.21% -14.73% 45.91%
209 NKT Nakamoto Dark NKT $16,302 $0.000184 88,474,525 Low Vol -0.65% 2.78% 77.63%
210 GAIA GAIA GAIA $16,164 $0.000671 24,101,381 * Low Vol 0.18% -23.57% 61.17%
211 MTR MasterTraderCoin MTR $16,058 $0.132399 121,285 * Low Vol 0.03% -6.93% -14.25%
212 METAL MetalCoin METAL $15,780 $0.000205 76,925,527 * Low Vol -1.58% -14.24% 39.30%
213 FLDC FoldingCoin FLDC $15,694 $0.000105 150,000,000 * Low Vol 0.03% -7.91% 0.37%
214 SMAC SMAC SMAC $15,563 $0.023770 654,721 * Low Vol 0.21% 12.97% -6.16%
215 LTCD LitecoinDark LTCD $15,493 $0.000196 78,894,060 Low Vol 0.29% 21.59% 7.35%
216 LDOGE LiteDoge LDOGE $15,434 $0.000005 3,290,441,930 * $500 4.44% 1.16% -0.38%
217 RED RedCoin RED $15,039 $0.000254 59,229,990 Low Vol 1.07% 19.73% 38.59%
218 DOPE DopeCoin DOPE $14,378 $0.000106 135,260,025 * Low Vol -0.90% 4.03% -7.21%
219 BITGOLD bitGold BITGOLD $14,374 $1219.20 11.789341 * Low Vol 0.11% 0.41% 4.89%
220 MWC MultiWalletCoin MWC $14,345 $0.000526 27,254,738 * Low Vol -1.57% -17.25% -12.11%
221 BLC Blakecoin BLC $14,188 $0.002228 6,366,888 Low Vol 0.49% 2.97% 17.14%
222 BQC BBQCoin BQC $13,234 $0.000318 41,595,028 Low Vol 1.23% -0.29% 7.37%
223 DTC DayTraderCoin DTC $13,178 $0.011768 1,119,842 * Low Vol 2.04% 4.87% -31.83%
224 YAC Yacoin YAC $12,967 $0.000278 46,651,872 Low Vol 0.42% 0.31% -1.82%
225 SPA SpainCoin SPA $12,797 $0.000511 25,034,211 Low Vol 2.37% 28.32% 66.86%
226 XWT World Trade F... XWT $12,738 $0.001409 9,037,246 Low Vol -0.56% -14.29% -17.65%
227 SSD Sonic SSD $12,547 $0.000573 21,901,045 * Low Vol 0.15% -4.67% -16.12%
228 NYAN Nyancoin NYAN $12,259 $0.000061 199,995,489 Low Vol 0.17% -8.11% -18.29%
229 SMBR Sembro Token SMBR $12,107 $0.004846 2,498,243 * Low Vol -0.88% -1.55% 32.93%
230 RBBT RabbitCoin RBBT $11,561 $1.1e-07 100,715,606,023 Low Vol 0.08% 1.18% 5.67%
231 WBB Wild Beast Block WBB $11,295 $0.083850 134,710 Low Vol 0.14% -1.40% 0.94%
232 BSTY GlobalBoost-Y BSTY $11,287 $0.001671 6,756,465 $871 0.00% 1.37% 21.92%
233 MUE MonetaryUnit MUE $11,059 $0.000197 55,995,305 Low Vol -0.61% -5.18% -0.70%
234 SFR SaffronCoin SFR $10,828 $0.000531 20,386,026 Low Vol 1.10% -7.95% -24.58%
235 XCN Cryptonite XCN $10,716 $0.000113 94,812,242 Low Vol 0.38% 5.23% 19.14%
236 BTX BitcoinTX BTX $10,557 $0.000216 48,930,485 * $575 1.97% ? ?
237 RZR Razor RZR $10,230 $0.005115 1,999,895 Low Vol 0.57% -11.35% -20.83%
238 UFO UFO Coin UFO $10,051 $0.000005 2,114,627,963 Low Vol 0.21% 1.28% 7.87%
239 CON PayCon CON $9,960 $0.001623 6,137,218 * $1,253 0.26% 4.64% 18.04%
240 TTC TittieCoin TTC $9,792 $0.000008 1,236,532,981 Low Vol 0.18% 2.44% -21.27%
241 GP GoldPieces GP $9,597 $0.010728 894,574 * $4,351 -3.03% -6.55% 386.07%
242 BITSILVER bitSilver BITSILVER $9,431 $19.40 486 * Low Vol -1.39% -2.15% 26.01%
243 LOG Woodcoin LOG $9,360 $0.001305 7,172,913 Low Vol 0.21% 83.26% 0.87%
244 EXCL ExclusiveCoin EXCL $9,248 $0.000851 10,870,390 Low Vol 0.30% 2.82% 1.43%
245 HAM HamRadioCoin HAM $9,235 $0.002335 3,955,761 Low Vol -0.18% -1.02% -21.23%
246 KUMA Kumacoin KUMA $8,627 $0.000047 182,512,440 Low Vol 3.36% -23.81% 7.31%
247 ACOIN Acoin ACOIN $8,611 $0.009230 932,962 Low Vol 0.21% -2.37% 14.42%
248 KTK Kryptkoin KTK $8,500 $0.000490 17,362,263 Low Vol 0.21% 0.65% 30.43%
249 HUC HunterCoin HUC $8,480 $0.002034 4,168,170 Low Vol 1.54% 12.23% 11.56%
250 FRK Franko FRK $8,460 $0.024172 350,000 Low Vol 0.38% 3.00% 16.74%
251 ENRG Energycoin ENRG $8,399 $0.000073 114,625,829 Low Vol -0.07% -8.63% -19.97%
252 BTB BitBar BTB $8,311 $0.471402 17,631 Low Vol 4.58% 34.32% 26.54%
253 CRW Crown CRW $7,922 $0.001956 4,049,487 Low Vol 0.16% 30.03% -7.38%
254 DRZ Droidz DRZ $7,782 $0.001664 4,677,010 * $541 -1.70% -29.52% ?
255 XXX XxXcoin XXX $7,757 $0.000212 36,674,857 * Low Vol 0.21% -0.06% 14.22%
256 XDQ Dirac XDQ $7,721 $0.017087 451,885 Low Vol 0.21% 1.86% 2.45%
257 CIN Cinder CIN $7,412 $0.000065 114,192,339 * Low Vol 0.21% -1.04% 11.81%
258 GLC GlobalCoin GLC $7,397 $0.000119 62,135,147 Low Vol 0.71% 0.20% -66.71%
259 TIT Titcoin TIT $7,382 $0.000309 23,859,238 Low Vol 0.86% 5.35% 9.19%
260 GCN GCoin GCN $6,741 $8.7e-08 77,878,654,792 Low Vol 0.14% -6.31% 7.48%
261 CXC CheckOutCoin CXC $6,469 $0.001283 5,043,111 * Low Vol -3.28% 30.45% -2.96%
262 QSLV Quicksilver QSLV $6,388 $0.001841 3,469,716 * Low Vol 0.25% ? -16.43%
263 MRY Murraycoin MRY $6,325 $0.000212 29,798,338 Low Vol 0.66% -36.30% 79.89%
264 LEAF LeafCoin LEAF $6,008 $3.9e-07 15,322,977,853 Low Vol 1.53% -15.71% -37.43%
265 U UCoin U $5,843 $0.002201 2,655,006 * Low Vol 0.21% 1.47% -0.43%
266 KOBO Kobocoin KOBO $5,661 $0.000235 24,064,919 * Low Vol 0.47% 16.97% -19.09%
267 CAIx CAIx CAIx $5,639 $0.003485 1,618,027 * Low Vol 5.54% ? 26.86%
268 OCTO Octo OCTO $5,585 $0.000269 20,782,677 * Low Vol 0.25% -40.30% 74.30%
269 XJO Joulecoin XJO $5,380 $0.000289 18,608,463 Low Vol 0.32% 2.12% 13.50%
270 GLIDE GlideSEC GLIDE $5,061 $0.001205 4,199,590 * Low Vol 11.17% 131.21% -61.40%
271 PXC Phoenixcoin PXC $4,788 $0.000156 30,732,515 Low Vol -0.68% 7.48% 5.93%
272 IEC IvugeoCoin IEC $4,729 $0.055450 85,287 * Low Vol 0.40% 62.26% ?
273 VGC VegasCoin VGC $4,618 $0.000157 29,487,180 Low Vol 0.05% 53.89% 82.23%
274 EXE Execoin EXE $4,262 $0.000238 17,881,067 Low Vol 0.35% 0.03% 9.64%
275 SPHR Sphere SPHR $4,135 $0.001997 2,070,102 * $3,232 -11.58% ? ?
276 COV Coven COV $3,982 $0.118475 33,609 * Low Vol 0.21% 7.24% -36.66%
277 BVC BeaverCoin BVC $3,464 $0.001367 2,534,504 Low Vol 0.20% 12.45% -7.27%
278 QCN QuazarCoin QCN $3,441 $0.001709 2,012,682 Low Vol -0.94% 4.43% 10.85%
279 GSM GSMcoin GSM $3,337 $0.001831 1,822,672 * Low Vol -2.78% 13.81% 24.11%
280 EGMA EnigmaCoin EGMA $3,296 $0.003329 990,100 * $1,124 -0.53% -43.14% ?
281 ASN Ascension ASN $3,128 $0.000169 18,518,482 * Low Vol -1.29% 17.83% 52.71%
282 DOX DoxCoin DOX $3,123 $0.008729 357,747 * Low Vol 0.33% -33.12% ?
283 LYC Lycancoin LYC $3,102 $0.000012 257,833,791 Low Vol 0.62% 2.34% 5.99%
284 TRK Truckcoin TRK $2,736 $0.000116 23,533,087 * Low Vol 2.15% -27.54% -30.55%
285 BTCRY BitCrystal BTCRY $2,631 $0.000012 221,348,811 Low Vol 0.21% 30.70% -11.37%
286 GSX GlowShares GSX $2,218 $0.006535 339,368 * Low Vol 0.49% 16.79% -8.58%
287 LTB LiteBar LTB $2,102 $0.011892 176,737 Low Vol 0.21% -20.82% -9.44%
288 BOB Dobbscoin BOB $1,924 $0.000661 2,908,271 Low Vol 4.09% 57.08% 48.17%
289 GAP Gapcoin GAP $1,869 $0.000868 2,152,468 Low Vol -1.59% 11.69% -28.73%
290 GIZ GIZMOcoin GIZ $1,865 $0.000025 75,887,163 Low Vol -0.39% 20.24% 27.01%
291 GHC GamerholicCoin GHC $1,756 $0.002250 780,330 Low Vol 0.62% -3.17% -27.83%
292 BRIT BritCoin BRIT $1,666 $0.000154 10,825,202 Low Vol 1.88% -13.70% ?
293 ULTC Umbrella-LTC ULTC $1,650 $0.002430 678,880 Low Vol -2.25% -14.10% -12.78%
294 DTC Datacoin DTC $1,608 $0.000938 1,713,492 Low Vol 2.94% 43.53% 32.51%
295 SOON SoonCoin SOON $1,575 $0.000149 10,542,109 * Low Vol 1.02% -45.33% -62.54%
296 XCO X-Coin XCO $1,490 $0.000159 9,358,182 * Low Vol 0.21% 9.16% 20.51%
297 GRE Greencoin GRE $1,286 $0.000002 541,313,025 * Low Vol 0.21% -11.50% -46.06%
298 007 007Coin 007 $1,263 $0.001698 743,644 * Low Vol -0.18% -24.04% -93.68%
299 CORG CorgiCoin CORG $1,044 $1.2e-08 90,191,202,249 * Low Vol 7.91% ? 6277.16%
300 CC CyberCoin CC $986 $0.000002 414,849,543 * Low Vol 0.21% -49.18% -80.19%
301 UIS Unitus UIS $896 $0.000084 10,625,832 Low Vol 0.69% 15.09% 11.15%
302 BOOM Boomcoin BOOM $888 $0.000454 1,956,119 * Low Vol 0.21% -12.72% ?
303 42 42-coin 42 $870 $947.46 0.9178677 Low Vol 0.14% 2.01% -1.89%
304 CRT CRTCoin CRT $829 $0.010455 79,270 Low Vol 0.21% 27.49% 6.19%
305 TAK TakCoin TAK $816 $0.000005 169,950,240 Low Vol 0.20% 2.68% -27.34%
306 AU AurumCoin AU $807 $0.003642 221,491 Low Vol 2.05% 29.34% -2.22%
307 BAT BatCoin BAT $663 $1e-07 6,481,010,000 Low Vol -1.06% -9.55% -6.02%
308 LUX BitLux LUX $636 $0.005232 121,480 * Low Vol 0.21% 3.83% -59.96%
309 PURA Pura PURA $581 $0.000010 61,130,964 Low Vol 0.21% -2.22% -56.81%
310 CHILD X-Children CHILD $533 $0.000275 1,939,471 Low Vol -1.02% -39.38% -28.99%
311 P7C P7Coin P7C $379 $0.000026 14,443,901 Low Vol -1.16% 8.22% -77.59%
312 CF Californium CF $217 $0.001950 111,110 Low Vol 0.31% -18.48% -86.40%
313 EAGS EagsCurrency EAGS $215 $0.000088 2,444,495 * Low Vol -6.66% -57.73% -54.85%
314 ZIRK ZirkCoin ZIRK $209 $0.000416 502,067 * Low Vol -0.28% -50.46% -69.97%
315 VOYA Voyacoin VOYA $53 $0.000477 110,401 Low Vol 8.88% 94.99% 48.49%
316 XUSD CoinoUSD XUSD $1,114,369 $0.943628 1,180,942 * Low Vol 0.09% -0.77% 3.05%
317 XCR Crypti XCR $375,369 $0.003754 100,000,000 * Low Vol -3.05% 75.67% 32.37%
318 NXTcoinsco Tradebots NXTcoinsco $324,607 $0.327093 992,400 * Low Vol 0.09% 23.83% 0.11%
319 10K Experiment 10k 10K $320,482 $0.000002 135,349,518,072 * Low Vol 0.07% 1.25% 7.50%
320 SKYNET SkyNET SKYNET $295,941 $0.330948 894,223 * Low Vol -0.94% 2.71% -11.34%
321 NXTprivacy NXTprivacy NXTprivacy $156,762 $0.156762 1,000,000 * Low Vol -1.53% -6.48% -4.72%
322 CNMT Coinomat CNMT $143,044 $0.047681 3,000,000 * Low Vol 0.12% 1.32% 1.57%
323 CINNI Cinni CINNI $121,471 $0.000832 146,040,423 * Low Vol 0.21% 9.11% -13.47%
324 DEM Deutsche eMark DEM $104,474 $0.006265 16,674,906 Low Vol -0.25% 30.44% -1.13%
325 AC AsiaCoin AC $88,995 $0.000337 263,752,842 Low Vol 0.23% 0.60% 34.17%
326 Privatebet Privatebet Privatebet $86,456 $0.216139 400,000 * Low Vol -0.03% ? ?
327 DVC Devcoin DVC $66,667 $0.000007 9,179,133,889 Low Vol 0.70% -22.33% -16.78%
328 XDP Dogeparty XDP $61,808 $0.023073 2,678,772 * Low Vol 0.21% -1.27% 40.44%
329 TIX Tickets TIX $61,616 $9.2e-07 66,876,281,414 Low Vol 0.00% 11.86% 67.39%
330 DEBUNE DeBuNe DEBUNE $54,320 $0.246651 220,231 * Low Vol 0.09% 0.33% ?
331 ECC ECC ECC $50,635 $0.000003 18,622,025,259 Low Vol 0.08% 1.03% -33.30%
332 BLU BlueCoin BLU $44,540 $0.000079 565,378,289 Low Vol -0.06% 12.05% -2.94%
333 XSI StabilityShares XSI $43,006 $0.005833 7,372,511 Low Vol -0.48% 4.51% 263.01%
334 CBX Crypto Bullion CBX $35,347 $0.036835 959,590 Low Vol 0.23% 11.72% -2.45%
335 NXTTY Nxttycoin NXTTY $34,205 $0.000034 1,000,000,000 * Low Vol -5.49% -34.41% 0.55%
336 NTR Neutrino NTR $32,023 $0.000152 210,545,045 Low Vol 0.21% 1.63% 36.07%
337 NOXT NobleNXT NOXT $25,551 $0.046336 551,428 * Low Vol 0.00% 0.42% -11.77%
338 MED Mediterranean... MED $25,347 $0.000713 35,538,390 Low Vol 0.24% 0.69% 13.08%
339 MMC Memorycoin MMC $23,432 $0.002331 10,051,478 Low Vol 0.17% 7.96% 9.05%
340 ELT Electron ELT $23,078 $0.002376 9,710,875 Low Vol 0.21% 1.63% 7.87%
341 TROLL Trollcoin TROLL $21,644 $0.000004 4,852,256,806 Low Vol 1.20% 15.89% 9.42%
342 CSC CasinoCoin CSC $20,444 $0.000644 31,736,558 Low Vol 0.21% 1.16% 9.45%
343 PND Pandacoin PND $19,553 $6e-07 32,489,936,360 Low Vol -2.84% -11.10% -50.84%
344 TES TeslaCoin TES $18,573 $0.000307 60,552,166 Low Vol -0.95% 7.39% 3.13%
345 COL Colossuscoin COL $17,912 $5.7e-08 312,889,440,517 Low Vol 0.08% 1.20% 5.38%
346 OC OrangeCoin OC $17,441 $0.000318 54,763,676 * Low Vol 0.20% 1.68% -11.98%
347 GRS Groestlcoin GRS $16,522 $0.000290 56,984,533 Low Vol -1.14% 0.06% 2.21%
348 FST Fastcoin FST $16,160 $0.000138 116,967,563 Low Vol -0.08% 3.35% -7.13%
349 MRC microCoin MRC $15,822 $8.6e-07 18,387,562,489 * Low Vol -0.64% -61.11% -60.43%
350 QBK Qibuck QBK $15,034 $0.029373 511,827 * Low Vol 0.20% -2.84% -5.90%
351 MIN Mineralscoin MIN $13,332 $0.000491 27,134,899 * Low Vol -0.01% 2.66% -3.04%
352 VOOT VootCoin VOOT $13,092 $0.000189 69,280,656 Low Vol 4.00% 26.68% 42.01%
353 COMM CommunityCoin COMM $12,875 $0.000012 1,057,344,896 * Low Vol 0.20% 30.22% 8.22%
354 FCN Fantomcoin FCN $12,162 $0.005704 2,132,397 Low Vol 0.21% 1.63% -4.12%
355 CLR Copperlark CLR $11,859 $0.000979 12,110,620 Low Vol 0.04% 1.92% 37.32%
356 DSH Dashcoin DSH $11,802 $1.2e-07 102,386,915,177 Low Vol 0.17% 1.11% 3.23%
357 XLB Libertycoin XLB $11,772 $0.000713 16,512,528 * Low Vol 0.21% 5.39% 19.83%
358 CTM ContinuumCoin CTM $11,404 $1.3e-07 88,538,349,156 Low Vol 0.08% 1.19% 5.16%
359 COOL CoolCoin COOL $11,350 $0.000109 104,047,705 * Low Vol 0.21% 3.25% 23.79%
360 MNE Munne MNE $10,562 $0.002197 4,807,233 * Low Vol 3.15% 56.99% 12.53%
361 SAT2 Saturn2Coin SAT2 $9,760 $0.001240 7,867,810 Low Vol -0.05% 3.75% 63.73%
362 SCOT Scotcoin SCOT $9,739 $0.000010 1,000,000,000 * Low Vol 0.40% -65.10% ?
363 APEX ApexCoin APEX $9,729 $0.001598 6,088,386 * Low Vol 0.07% 3.40% 14.77%
364 CZC CzechCrownCoin CZC $9,493 $0.002310 4,110,230 Low Vol -0.58% -29.51% 16.34%
365 TOP TopCoin TOP $9,134 $0.000350 26,105,820 Low Vol -0.03% 23.70% ?
366 SMC SmartCoin SMC $8,822 $0.000480 18,367,005 Low Vol 0.20% -0.26% 17.86%
367 LKY Luckycoin LKY $8,416 $0.000442 19,053,724 Low Vol 1.55% 10.51% -7.16%
368 HVC Heavycoin HVC $8,414 $0.000095 88,290,328 Low Vol 0.62% 4.49% 8.14%
369 OK OKCash OK $7,826 $0.000176 44,497,719 * Low Vol 1.29% 9.55% 25.75%
370 THC HempCoin THC $7,781 $0.000047 165,185,462 Low Vol 0.02% 3.48% 3.86%
371 KEY KeyCoin KEY $7,367 $0.007967 924,707 * Low Vol 0.06% 5.79% 26.58%
372 NOO NooCoin NOO $7,347 $0.000294 25,022,825 * Low Vol -0.11% 0.43% ?
373 NKA IncaKoin NKA $7,165 $0.000007 996,088,550 Low Vol 0.10% -23.11% -24.95%
374 LGD LegendaryCoin LGD $7,163 $0.001440 4,974,612 Low Vol 0.05% 1.95% 6.77%
375 PLNC PLNcoin PLNC $7,148 $0.000418 17,089,600 Low Vol 0.21% 2.80% 30.04%
376 PIGGY Piggycoin PIGGY $6,765 $0.000014 474,455,301 Low Vol 0.21% -2.70% ?
377 GDC GrandCoin GDC $6,763 $0.000017 406,548,474 Low Vol 0.11% ? -24.49%
378 LOT LottoCoin LOT $6,652 $4.6e-07 14,491,014,421 Low Vol -0.33% -14.05% -17.08%
379 EMD Emerald Crypto EMD $6,519 $0.000502 12,998,973 Low Vol 0.20% 1.29% -11.45%
380 GB GreenBacks GB $6,196 $0.000296 20,915,215 * Low Vol 1.09% -5.67% 7.32%
381 UTIL UtilityCoin UTIL $6,151 $0.001644 3,741,361 * Low Vol 1.22% -2.97% 11.17%
382 ASC AsicCoin ASC $6,078 $0.000011 538,053,251 Low Vol 0.13% 1.12% 2.78%
383 NRS NoirShares NRS $5,888 $0.002376 2,477,481 Low Vol 0.21% ? 7.87%
384 JUDGE Judgecoin JUDGE $5,792 $0.000497 11,661,377 Low Vol 0.21% 5.47% 20.25%
385 MNC Mincoin MNC $5,727 $0.003327 1,721,350 Low Vol 0.21% 1.28% 13.35%
386 BTG Bitgem BTG $5,523 $0.162074 34,075 Low Vol 0.03% 5.44% 20.29%
387 DRKC DarkCash DRKC $5,450 $0.001265 4,308,300 Low Vol ? -43.22% -49.92%
388 MEOW Kittehcoin MEOW $5,449 $2.3e-07 23,797,027,505 Low Vol 0.08% 1.19% -0.79%
389 GIVE GiveCoin GIVE $5,247 $0.000024 220,740,000 Low Vol 0.21% 1.57% 2.09%
390 HAL Halcyon HAL $5,175 $0.003182 1,626,446 Low Vol 5.51% 19.35% 39.21%
391 CKC Checkcoin CKC $4,872 $0.000292 16,692,412 Low Vol -0.11% 0.56% -2.98%
392 NYC NewYorkCoin NYC $4,771 $4.9e-08 97,307,606,333 Low Vol 0.29% -27.74% 6.05%
393 POP PopularCoin POP $4,712 $0.000002 3,105,858,678 Low Vol 0.08% -1.60% 2.83%
394 CRAIG CraigsCoin CRAIG $4,544 $0.000151 30,033,947 * Low Vol 0.08% ? -23.48%
395 LSD Lightspeed LSD $4,540 $0.005912 767,911 Low Vol -3.88% -2.50% 27.87%
396 RPC RonPaulCoin RPC $4,095 $0.016635 246,148 Low Vol 0.19% -0.71% 7.42%
397 CDN Canada eCoin CDN $3,901 $0.000051 76,556,471 Low Vol 1.23% 14.64% 19.77%
398 FRAC Fractalcoin FRAC $3,865 $0.005255 735,422 Low Vol 0.13% -3.71% 31.18%
399 SBC StableCoin SBC $3,854 $0.000193 19,984,757 Low Vol 0.13% -2.99% 9.42%
400 CAT Catcoin CAT $3,804 $0.002238 1,699,650 Low Vol -0.26% 0.67% -6.26%
401 GUE Guerillacoin GUE $3,739 $0.000829 4,508,409 * Low Vol 0.21% 37.52% 7.56%
402 DIEM Diem DIEM $3,685 $1.7e-07 21,668,584,407 Low Vol 0.16% 2.02% -37.47%
403 KGC Krugercoin KGC $3,664 $0.000033 109,606,735 Low Vol 0.21% 1.49% -0.47%
404 HRNXT HRNXTPool HRNXT $3,457 $0.034569 100,000 * Low Vol 0.09% ? 0.97%
405 ELC Elacoin ELC $3,434 $0.007129 481,663 Low Vol 0.21% -45.37% -61.50%
406 BUN BunnyCoin BUN $3,260 $3.5e-08 93,897,700,226 Low Vol -1.63% 15.32% 11.64%
407 ALN Aliencoin ALN $3,209 $0.000130 24,726,090 Low Vol 0.04% 4.14% 19.50%
408 GLYPH Glyph GLYPH $3,119 $0.001360 2,293,096 Low Vol 0.13% -4.81% -15.40%
409 ROOT RootCoin ROOT $3,086 $0.001607 1,920,445 Low Vol -3.13% -24.25% 55.46%
410 KDC KlondikeCoin KDC $3,083 $0.000421 7,320,629 Low Vol 0.73% 2.04% 20.88%
411 ICN iCoin ICN $3,016 $0.000147 20,451,997 Low Vol -2.93% ? 33.88%
412 SPT Spots SPT $2,826 $0.000174 16,253,084 Low Vol 0.59% 0.76% 22.34%
413 SHADE ShadeCoin SHADE $2,824 $0.001666 1,694,985 Low Vol 0.38% 42.52% ?
414 XGR GoldReserve XGR $2,742 $0.000213 12,856,129 Low Vol 0.07% 1.36% -16.43%
415 CAGE CageCoin CAGE $2,705 $2.8e-08 96,447,641,724 Low Vol 0.20% -0.46% 8.74%
416 CRACK CrackCoin CRACK $2,690 $0.000448 6,004,132 * Low Vol 0.03% -5.05% 2.36%
417 DSB DarkShibe DSB $2,689 $0.002138 1,257,908 * Low Vol 0.07% 82.91% ?
418 NMB Nimbus NMB $2,663 $0.000189 14,119,948 Low Vol 0.03% 6.59% 14.59%
419 SHA SHACoin SHA $2,593 $0.000007 364,628,874 Low Vol 0.07% 1.38% -12.99%
420 MARS Marscoin MARS $2,589 $0.000172 15,057,759 Low Vol 0.09% 0.70% 17.91%
421 ARG Argentum ARG $2,588 $0.001759 1,471,853 Low Vol 0.20% 0.29% -11.09%
422 VDO Vidio VDO $2,570 $0.000121 21,200,446 * Low Vol 0.21% ? -22.10%
423 BTQ BitQuark BTQ $2,484 $0.000880 2,824,352 Low Vol 4.87% 22.48% ?
424 MCN MonetaVerde MCN $2,368 $0.000197 12,007,274 Low Vol 0.21% 1.63% 6.59%
425 WKC WankCoin WKC $2,088 $0.000509 4,106,050 Low Vol 0.21% -13.51% -67.02%
426 CHASH CleverHash CHASH $2,063 $0.016636 123,995 * Low Vol 0.21% ? -27.17%
427 XBOT SocialxBot XBOT $2,061 $0.001280 1,610,071 * Low Vol 0.21% -0.31% -26.91%
428 MLS MozzShare MLS $1,981 $0.000031 64,125,000 Low Vol 0.21% 1.63% -29.88%
429 PYC Paycoin PYC $1,959 $0.001050 1,866,105 Low Vol -0.49% 9.09% 32.07%
430 RIPO RipoffCoin RIPO $1,877 $0.000216 8,678,475 Low Vol 0.21% 1.07% -11.57%
431 OPALTKN OpalTKN OPALTKN $1,827 $0.000122 15,000,000 * Low Vol 0.15% 0.10% -51.80%
432 AXR Axron AXR $1,812 $0.001684 1,075,900 * Low Vol 5.00% -1.13% 56.42%
433 JKC Junkcoin JKC $1,586 $0.000114 13,961,400 Low Vol 0.47% 0.57% -3.65%
434 TRI Triangles TRI $1,543 $0.031179 49,493 Low Vol -0.14% 0.19% -46.13%
435 NRB Noirbits NRB $1,514 $0.000673 2,251,240 Low Vol -0.38% -0.68% 2.12%
436 BEL Bellscoin BEL $1,510 $0.000026 57,760,307 Low Vol 0.21% 1.64% ?
437 TCO TacoCoin TCO $1,478 $0.000030 48,851,375 Low Vol 0.06% ? ?
438 NEC Neocoin NEC $1,380 $0.000224 6,150,310 Low Vol 0.05% 0.22% 22.13%
439 SOL Solcoin SOL $1,373 $0.000005 288,964,470 Low Vol 0.21% 1.63% 115.74%
440 PHO Photon PHO $1,372 $2.2e-07 6,303,426,700 Low Vol 0.08% -6.47% -8.43%
441 STV Sativacoin STV $1,367 $0.000195 7,015,159 Low Vol 0.06% -0.79% -58.82%
442 ZED Zedcoin ZED $1,301 $0.000116 11,262,360 Low Vol 0.03% -0.35% -59.05%
443 BITZ Bitz BITZ $1,301 $0.000673 1,933,240 Low Vol 0.21% 3.49% -50.27%
444 CATC CataloniaCoin CATC $1,261 $0.000348 3,623,726 Low Vol 0.24% 1.96% ?
445 HEX Heisenberg HEX $1,223 $9.8e-08 12,473,553,843 Low Vol 0.06% 0.91% 14.82%
446 ADN Aiden ADN $1,216 $0.000083 14,639,403 Low Vol 0.08% -0.96% ?
447 ANAL AnalCoin ANAL $1,186 $0.008012 147,984 * Low Vol 0.03% -2.51% -17.33%
448 PLC2 Polcoin PLC2 $1,145 $0.000065 17,578,050 Low Vol 1.77% -22.63% 23.18%
449 GUN Guncoin GUN $1,110 $0.000017