Historical Snapshot - 03 May 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,394,163,164.37
$240.36
14,121,275 BTC
$18,494,118.00
0.06%
2.38%
9.71%
2
XRP
$257,037,754.48
$0.008055
31,908,551,587 XRP *
$438,453.44
0.03%
0.21%
4.14%
3
LTC
$55,458,579.07
$1.43
38,709,154 LTC
$1,673,862.63
0.09%
0.90%
8.18%
4
DASH
$14,424,045.71
$2.70
5,336,255 DASH
$63,544.45
-0.70%
-1.52%
-10.57%
5
XLM
$12,917,731.76
$0.002677
4,824,768,656 XLM *
$6,849.35
-0.03%
-0.54%
2.21%
6
MAID
$10,525,778.69
$0.02326
452,552,412 MAID *
$2,081.98
0.53%
6.34%
10.52%
7
BTS
$9,303,430.53
$0.003707
2,509,520,303 BTS *
$25,242.20
0.00%
0.88%
-12.24%
8
NXT
$9,270,980.11
$0.009271
999,997,096 NXT *
$12,899.61
-1.56%
0.22%
4.46%
9
DOGE
$8,916,780.27
$0.00008983
99,267,618,305 DOGE
$107,579.75
-1.55%
-7.43%
-10.08%
10
BANX
$7,472,511.67
$1.47
5,096,191 BANX *
$13,767.16
0.07%
2.36%
9.72%
11
PPC
$5,233,482.43
$0.2349
22,277,960 PPC
$8,582.65
-0.34%
1.05%
7.10%
12
BCN
$4,556,355.80
$0.00002644
172,326,622,560 BCN
$4,053.58
0.07%
-2.24%
13.59%
13
XMR
$3,705,586.47
$0.4991
7,424,855 XMR
$13,646.29
-0.16%
0.07%
-9.43%
14
NMC
$3,645,395.90
$0.3181
11,458,150 NMC
$3,714.01
0.07%
1.66%
1.96%
15
YBC
$2,855,468.45
$0.9518
3,000,000 YBC *
$47,373.03
-0.90%
-1.47%
-1.65%
16
XCP
$2,493,632.46
$0.944
2,641,498 XCP *
$1,005.01
0.05%
-1.16%
9.34%
17
XPY
$2,154,420.25
$0.1371
15,716,588 XPY
$9,803.34
1.46%
-1.61%
-8.31%
18
NSR
$2,057,085.46
$0.002526
814,261,622 NSR *
$812.26
0.07%
-0.10%
-5.93%
19
UNITY
$1,724,973.44
$2.11
816,061 UNITY *
$984.59
-2.61%
0.19%
3.59%
20
SWARM
$1,579,609.84
$0.0158
99,945,431 SWARM *
$1,142.18
-3.55%
12.17%
23.87%
ARCHcoin
MonaCoin
NEM
DNotes
BlackCoin
BitcoinDark
NuBits
InstantDEX
VeriCoin
Clams
Storjcoin X
Startcoin
ShadowCash
DigiByte
Auroracoin
Novacoin
DigitalNote
Emercoin
Syscoin
Blocknet
ReddCoin
WorldCoin
Tether
CannabisCoin
Gulden
Crave
Feathercoin
GridCoin
BitBay
Primecoin
Quark
Megacoin
Positron
Xaurum
bitUSD
NetCoin
Diamond
PotCoin
Horizon
Sling
Vcash
bitCNY
Ubiq
FLO
AeroMe
CacheCoin
VPNCoin
BitStake
Anoncoin
GoldCoin
Fibre
Mooncoin
Nas
Opal
SpreadCoin
SuperCoin
Bean Cash
Blitzcash
Myriad
Maieuticoin
Magi
Terracoin
ZcCoin
Bytecent
JackpotCoin
Elektron
SecureCoin
LiteDoge
GlobalBoost-Y
Coven
PayCon
BitcoinTX
Wild Beast Block
Droidz
Sphere
EnigmaCoin
GlowShares
GetGems
FuelCoin
CoinoUSD
FairCoin
Ethercoin
SolarFarm
Omni
Rimbit
TileCoin
NXTventure
Unobtanium
Pangea Poker
ProsperityCoin
Jinn
Ixcoin
Experiment 10k
Tradebots
jl777hodl
MintCoin
Crypti
XCurrency
I0Coin
LIQUID
SkyNET
sharkfund0
NavCoin
CloakCoin
Infinitecoin
FIMKrypto
Curecoin
UCIcoin
Burst
Bitswift
Jay
Maxcoin
Zeitcoin
BilShares
BitShares PTS
SolarCoin
Qora
Coinomat
NXTprivacy
Hyper
ZiftrCOIN
Circuits of Value
Node
Cinni
Uro
MMNXT
Viacoin
Verge
I/O Coin
TEKcoin
NeoDICE
FreeMarket
Vertcoin
EarthCoin
Zetacoin
Applecoin
AsiaCoin
ATOMIC
MAZA
Devcoin
Privatebet
Digitalcoin
Deutsche eMark
TrustPlus
HoboNickels
Stealth
UltraCoin
Rubycoin
MGW
Sapience AIFX
CleanWaterCoin
Dogeparty
Tickets
Boolberry
Nxttycoin
SmileyCoin
BoostCoin
NautilusCoin
Bitstar
MaryJane
Freicoin
DeBuNe
Sync
ECC
USDe
WhiteCoin
AmberCoin
NobleCoin
FlutterCoin
UnionCoin
Pinkcoin
StabilityShares
Virtacoin
HTML5COIN
BlueCoin
Karmacoin
HyperStake
Bullion
UnbreakableCoin
FlappyCoin