Historical Snapshot - 03 May 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,394,163,164	$240.36	14,121,275 BTC	$18,494,118	0.06%	2.38%	9.71%
2	XRP	XRP	$257,037,754	$0.008055	31,908,551,587 XRP *	$438,453	0.03%	0.21%	4.14%
3	Litecoin	LTC	$55,458,579	$1.43	38,709,154 LTC	$1,673,863	0.09%	0.90%	8.18%
4	Dash	DASH	$14,424,046	$2.70	5,336,255 DASH	$63,544	-0.70%	-1.52%	-10.57%
5	Stellar	XLM	$12,917,732	$0.002677	4,824,768,656 XLM *	$6,849	-0.03%	-0.54%	2.21%
6	MaidSafeCoin	MAID	$10,525,779	$0.023259	452,552,412 MAID *	$2,082	0.53%	6.34%	10.52%
7	BitShares	BTS	$9,303,431	$0.003707	2,509,520,303 BTS *	$25,242	0.00%	0.88%	-12.24%
8	Nxt	NXT	$9,270,980	$0.009271	999,997,096 NXT *	$12,900	-1.56%	0.22%	4.46%
9	Dogecoin	DOGE	$8,916,780	$0.000090	99,267,618,305 DOGE	$107,580	-1.55%	-7.43%	-10.08%
10	Banx	BANX	$7,472,512	$1.47	5,096,191 BANX *	$13,767	0.07%	2.36%	9.72%
11	Peercoin	PPC	$5,233,482	$0.234917	22,277,960 PPC	$8,583	-0.34%	1.05%	7.10%
12	Bytecoin	BCN	$4,556,356	$0.000026	172,326,622,560 BCN	$4,054	0.07%	-2.24%	13.59%
13	Monero	XMR	$3,705,586	$0.499079	7,424,855 XMR	$13,646	-0.16%	0.07%	-9.43%
14	Namecoin	NMC	$3,645,396	$0.318149	11,458,150 NMC	$3,714	0.07%	1.66%	1.96%
15	YbCoin	YBC	$2,855,468	$0.951823	3,000,000 YBC *	$47,373	-0.90%	-1.47%	-1.65%
16	Counterparty	XCP	$2,493,632	$0.944022	2,641,498 XCP *	$1,005	0.05%	-1.16%	9.34%
17	PayCoin	XPY	$2,154,420	$0.137079	15,716,588 XPY	$9,803	1.46%	-1.61%	-8.31%
18	NuShares	NSR	$2,057,085	$0.002526	814,261,622 NSR *	$812	0.07%	-0.10%	-5.93%
19	SuperNET	UNITY	$1,724,973	$2.11	816,061 UNITY *	$985	-2.61%	0.19%	3.59%
20	Swarm	SWARM	$1,579,610	$0.015805	99,945,431 SWARM *	$1,142	-3.55%	12.17%	23.87%
21	ARCHcoin	ARCH	$1,569,958	$0.096088	16,338,806 ARCH *	$4,262	2.49%	2.62%	11.35%
22	MonaCoin	MONA	$1,364,956	$0.070750	19,292,650 MONA	$5,010	2.47%	-1.15%	-23.14%
23	NEM	XEM	$1,340,708	$0.000149	8,999,999,999 XEM *	$4,417	-1.49%	-3.90%	10.84%
24	DNotes	NOTE	$1,193,727	$0.012066	98,934,280 NOTE	$1,091	2.14%	2.86%	13.20%
25	BlackCoin	BLK	$1,082,242	$0.014455	74,870,194 BLK *	$5,132	0.29%	3.65%	3.65%
26	BitcoinDark	BTCD	$1,005,083	$0.826604	1,215,919 BTCD	$3,061	0.08%	0.08%	-3.43%
27	NuBits	USNBT	$961,013	$0.990371	970,356 USNBT *	$734	0.06%	-0.72%	-0.71%
28	InstantDEX	DEX	$942,862	$0.942862	1,000,000 DEX *	$709	-1.76%	-0.09%	-10.71%
29	VeriCoin	VRC	$870,290	$0.032135	27,082,600 VRC	$19,885	-0.23%	24.51%	99.41%
30	Clams	CLAM	$857,354	$1.29	663,770 CLAM *	$8,464	2.45%	3.00%	4.48%
31	Storjcoin X	SJCX	$786,647	$0.018972	41,464,404 SJCX *	$3,064	0.07%	6.75%	22.22%
32	Startcoin	START	$727,883	$0.031646	23,001,013 START	$4,223	-0.86%	-1.69%	7.49%
33	ShadowCash	SDC	$725,139	$0.112004	6,474,217 SDC *	$7,094	-3.42%	3.07%	35.85%
34	DigiByte	DGB	$490,601	$0.000120	4,099,035,222 DGB	$3,352	0.10%	0.12%	1.19%
35	Auroracoin	AUR	$486,841	$0.072340	6,729,923 AUR	$6,494	4.58%	15.44%	96.19%
36	Novacoin	NVC	$482,053	$0.463378	1,040,302 NVC	$2,873	0.05%	5.77%	10.65%
37	DigitalNote	XDN	$476,424	$0.000070	6,838,712,169 XDN	$2,143	0.64%	4.52%	21.24%
38	Emercoin	EMC	$411,962	$0.011790	34,941,626 EMC	$1,561	0.00%	-0.66%	0.00%
39	Syscoin	SYS	$354,846	$0.000865	410,171,865 SYS	$6,973	3.19%	22.68%	30.89%
40	Blocknet	BLOCK	$354,820	$0.091122	3,893,902 BLOCK *	$1,388	1.37%	6.60%	101.34%
41	ReddCoin	RDD	$314,369	$0.000011	27,568,343,665 RDD *	$807	10.01%	10.93%	-10.44%
42	WorldCoin	WDC	$276,541	$0.003545	78,016,537 WDC	$2,416	1.32%	0.70%	3.64%
43	Tether	USDT	$251,600	$1.00	251,600 USDT *	$1,518	0.00%	0.00%	0.00%
44	CannabisCoin	CANN	$240,382	$0.003147	76,383,986 CANN	$2,938	-2.56%	5.02%	2.02%
45	Gulden	NLG	$238,732	$0.001045	228,477,101 NLG	$812	0.33%	5.85%	10.01%
46	Crave	CRAVE	$228,781	$0.423960	539,629 CRAVE *	$2,926	0.22%	6.06%	7.03%
47	Feathercoin	FTC	$214,330	$0.002946	72,761,280 FTC	$791	-0.13%	-1.97%	-24.58%
48	GridCoin	GRC	$213,004	$0.000594	358,312,100 GRC	$729	-8.43%	-16.71%	-21.22%
49	BitBay	BAY	$195,437	$0.000195	1,000,795,087 BAY *	$768	2.39%	10.08%	-4.73%
50	Primecoin	XPM	$194,782	$0.019765	9,854,802 XPM	$574	-0.35%	-3.17%	5.44%
51	Quark	QRK	$192,600	$0.000774	248,904,985 QRK	$926	0.07%	0.12%	-7.22%
52	Megacoin	MEC	$186,700	$0.006539	28,553,025 MEC	$1,108	-1.84%	-0.73%	-7.67%
53	Positron	TRON	$182,968	$0.113049	1,618,484 TRON *	$14,939	1.43%	4.24%	34.17%
54	Xaurum	XAUR	$179,827	$176.99	1,016 XAUR *	$3,029	-0.02%	23.99%	113.10%
55	bitUSD	BITUSD	$171,580	$1.11	154,535 BITUSD *	$3,953	0.02%	0.53%	2.98%
56	NetCoin	NET	$171,347	$0.000430	398,347,887 NET	$771	-0.39%	-6.03%	11.28%
57	Diamond	DMD	$157,791	$0.151683	1,040,273 DMD	$762	-0.05%	2.33%	33.36%
58	PotCoin	POT	$156,168	$0.000787	198,339,495 POT	$615	-1.21%	-0.67%	-0.29%
59	Horizon	HZ	$148,592	$0.000218	680,865,886 HZ *	$973	0.07%	-2.69%	-2.64%
60	Sling	SLING	$132,693	$0.178113	744,995 SLING *	$9,525	-1.24%	-16.05%	100.36%
61	Vcash	XVC	$124,786	$0.016600	7,517,232 XVC	$1,538	0.06%	-9.10%	-2.63%
62	bitCNY	BITCNY	$122,293	$0.164845	741,870 BITCNY *	$2,888	0.00%	-0.06%	1.37%
63	Ubiq	UBQ	$108,357	$0.032077	3,378,013 UBQ	$514	0.07%	-1.57%	29.38%
64	FLO	FLO	$103,003	$0.001224	84,164,850 FLO	$2,033	1.36%	33.00%	56.67%
65	AeroMe	AM	$101,677	$0.008437	12,051,054 AM *	$10,856	-9.14%	22.11%	169.23%
66	CacheCoin	CACH	$99,883	$0.042660	2,341,398 CACH	$1,077	0.07%	17.87%	50.35%
67	VPNCoin	VASH	$98,930	$0.000247	400,186,428 VASH *	$530	0.00%	-1.73%	9.36%
68	BitStake	XBS	$97,358	$0.074753	1,302,405 XBS *	$2,694	0.11%	18.62%	-49.29%
69	Anoncoin	ANC	$93,047	$0.055624	1,672,782 ANC	$830	0.04%	10.17%	6.18%
70	GoldCoin	GLC	$84,645	$0.002453	34,511,484 GLC	$1,273	5.45%	-8.20%	-5.12%
71	Fibre	FIBRE	$77,955	$0.123609	630,663 FIBRE *	$859	-0.09%	0.26%	5.98%
72	Mooncoin	MOON	$72,438	$0.000000	202,360,157,037 MOON	$1,395	-3.67%	12.69%	21.22%
73	Nas	NAS	$72,112	$0.000007	10,000,000,000 NAS *	$1,267	0.07%	0.00%	64.57%
74	Opal	OPAL	$64,297	$0.004278	15,028,788 OPAL *	$628	1.61%	15.90%	16.87%
75	SpreadCoin	SPR	$61,117	$0.024038	2,542,551 SPR	$501	0.07%	-24.39%	-20.60%
76	SuperCoin	SUPER	$51,864	$0.001783	29,095,557 SUPER	$513	0.07%	51.30%	103.09%
77	Bean Cash	BITB	$51,359	$0.000072	715,498,000 BITB	$1,636	0.08%	36.30%	199.19%
78	Blitzcash	BLITZ	$48,486	$0.012992	3,731,895 BLITZ *	$1,540	0.06%	0.30%	-9.50%
79	Myriad	XMY	$48,119	$0.000048	997,666,500 XMY	$825	0.07%	19.39%	13.82%
80	Maieuticoin	MMXIV	$47,846	$0.044566	1,073,612 MMXIV	$1,280	0.07%	132.70%	129.29%
81	Magi	XMG	$43,811	$0.019219	2,279,582 XMG	$696	-1.85%	-2.43%	16.50%
82	Terracoin	TRC	$41,879	$0.004125	10,152,770 TRC	$1,236	-3.26%	43.53%	34.42%
83	ZcCoin	ZCC	$30,851	$0.001778	17,352,849 ZCC	$797	-8.32%	-0.17%	-1.66%
84	Bytecent	BYC	$29,948	$0.062019	482,877 BYC	$4,053	-0.57%	6.82%	6.12%
85	JackpotCoin	JPC	$27,436	$0.000005	5,698,682,708 JPC	$892	-0.18%	2.32%	-22.80%
86	Elektron	EKN	$21,583	$0.008191	2,634,992 EKN *	$6,242	1.56%	-33.60%	8.53%
87	SecureCoin	SRC	$20,448	$0.009014	2,268,625 SRC	$591	0.05%	15.16%	26.30%
88	LiteDoge	LDOGE	$15,957	$0.000005	3,319,762,139 LDOGE *	$1,174	0.06%	7.88%	-16.68%
89	GlobalBoost-Y	BSTY	$11,779	$0.001742	6,761,490 BSTY	$1,886	-0.20%	3.50%	26.52%
90	Coven	COV	$11,592	$0.344914	33,610 COV *	$2,117	6.44%	198.45%	82.76%
91	PayCon	CON	$9,225	$0.001495	6,170,295 CON *	$560	0.06%	-7.16%	28.96%
92	BitcoinTX	BTX	$7,645	$0.000156	48,930,626 BTX *	$1,083	0.06%	-1.57%	-88.07%
93	Wild Beast Block	WBB	$6,407	$0.047133	135,945 WBB	$614	0.25%	-43.13%	-40.04%
94	Droidz	DRZ	$6,126	$0.001295	4,731,166 DRZ *	$540	2.46%	-21.75%	0.00%
95	Sphere	SPHR	$4,473	$0.002161	2,070,102 SPHR *	$959	58.23%	-45.19%	0.00%
96	EnigmaCoin	EGMA	$3,268	$0.003301	990,100 EGMA *	$1,128	0.06%	-6.28%	0.00%
97	GlowShares	GSX	$2,289	$0.006745	339,387 GSX *	$6,765	0.07%	5.14%	39.94%
98	GetGems	GEMZ	$1,243,934	$0.014114	88,135,217 GEMZ *	$364	0.12%	7.89%	10.74%
99	FuelCoin	FC2	$1,193,535	$0.011911	100,206,032 FC2	$251	-0.15%	-9.92%	188.83%
100	CoinoUSD	XUSD	$1,115,755	$0.944801	1,180,942 XUSD *	$6	-1.43%	1.14%	4.59%
101	FairCoin	FAIR	$1,067,318	$0.020651	51,684,339 FAIR *	$5	0.07%	8.58%	6.83%
102	Ethercoin	ETC	$961,473	$0.961473	1,000,000 ETC *	$46	0.07%	-0.15%	12.53%
103	SolarFarm	CELL	$829,611	$0.009436	87,917,984 CELL *	$19	-0.91%	1.96%	0.47%
104	Omni	OMNI	$794,170	$1.47	539,731 OMNI *	$15	-0.06%	2.52%	8.69%
105	Rimbit	RBT	$621,347	$0.005532	112,310,089 RBT *	$6	0.07%	-34.33%	-29.82%
106	TileCoin	XTC	$516,087	$0.005161	100,000,000 XTC *	$50	0.21%	15.93%	22.09%
107	NXTventure	NXTV	$490,436	$0.490436	1,000,000 NXTV *	$85	-1.76%	0.24%	-5.53%
108	Unobtanium	UNO	$457,370	$2.35	194,812 UNO	$406	8.37%	0.37%	-3.22%
109	Pangea Poker	PANGEA	$424,337	$0.424612	999,352 PANGEA *	$88	-1.76%	8.13%	-3.03%
110	ProsperityCoin	PRO	$385,326	$1.93	200,000 PRO *	$92	0.00%	7.53%	0.00%
111	Jinn	JINN	$331,012	$3.31	100,000 JINN *	$10	-1.76%	-4.25%	24.75%
112	Ixcoin	IXC	$328,812	$0.015658	20,999,906 IXC *	$12	0.09%	14.87%	13.74%
113	Experiment 10k	10K	$325,740	$0.000002	135,349,518,072 10K *	$9	-0.10%	3.10%	9.99%
114	Tradebots	NXTcoinsco	$322,111	$0.324578	992,400 NXTcoinsco *	$3	-1.76%	0.24%	4.47%
115	jl777hodl	JLH	$301,308	$0.030131	10,000,000 JLH *	$180	-0.54%	0.84%	7.38%
116	MintCoin	MINT	$298,814	$0.000014	21,041,289,829 MINT *	$28	8.09%	13.99%	63.31%
117	Crypti	XCR	$298,265	$0.002983	100,000,000 XCR *	$42	0.07%	-34.09%	59.44%
118	XCurrency	XC	$284,948	$0.050909	5,597,245 XC *	$167	0.19%	27.78%	64.89%
119	I0Coin	I0C	$267,536	$0.012870	20,787,969 I0C	$219	0.09%	-0.09%	-23.40%
120	LIQUID	LQD	$267,005	$2.78	96,000 LQD *	$143	-1.76%	0.22%	42.45%
121	SkyNET	SKYNET	$257,001	$0.287401	894,223 SKYNET *	$4	-1.76%	-13.21%	-18.84%
122	sharkfund0	SF0	$255,800	$194.69	1,314 SF0 *	$195	-1.76%	0.00%	0.00%
123	NavCoin	NAV	$255,009	$0.004378	58,250,202 NAV *	$208	0.07%	-1.98%	21.99%
124	CloakCoin	CLOAK	$245,529	$0.053661	4,575,582 CLOAK *	$26	0.41%	6.31%	4.79%
125	Infinitecoin	IFC	$241,563	$0.000003	90,596,264,537 IFC	$420	0.03%	-8.69%	-8.47%
126	FIMKrypto	FIMK	$223,871	$0.000493	454,311,198 FIMK *	$26	0.07%	0.00%	0.00%
127	Curecoin	CURE	$208,531	$0.008293	25,146,767 CURE	$30	-0.16%	0.26%	16.37%
128	UCIcoin	UCI	$207,206	$0.049857	4,155,970 UCI *	$24	0.06%	2.43%	178.02%
129	Burst	BURST	$196,459	$0.000251	783,584,956 BURST	$386	-0.67%	4.72%	-4.29%
130	Bitswift	BITS	$186,577	$0.046345	4,025,871 BITS *	$109	0.07%	3.86%	21.60%
131	Jay	JAY	$176,807	$0.178513	990,440 JAY *	$3	-1.76%	0.24%	-2.89%
132	Maxcoin	MAX	$175,808	$0.004268	41,192,763 MAX	$331	0.07%	0.69%	-17.27%
133	Zeitcoin	ZEIT	$171,575	$0.000005	31,214,598,067 ZEIT	$87	1.75%	8.45%	5.52%
134	BilShares	BILS	$161,625	$0.000162	1,000,000,000 BILS *	$481	0.00%	-0.01%	12.22%
135	BitShares PTS	PTS	$156,294	$0.000156	999,999,386 PTS *	$142	0.07%	-6.44%	-22.17%
136	SolarCoin	SLR	$146,109	$0.004342	33,646,936 SLR *	$230	0.07%	2.36%	12.38%
137	Qora	QORA	$145,253	$0.000015	10,000,000,000 QORA *	$261	-13.61%	-11.63%	4.41%
138	Coinomat	CNMT	$141,791	$0.047264	3,000,000 CNMT *	$13	-1.76%	0.15%	5.87%
139	NXTprivacy	NXTprivacy	$136,284	$0.136284	1,000,000 NXTprivacy *	$1	-1.76%	-18.17%	-14.69%
140	Hyper	HYPER	$135,304	$0.033131	4,083,920 HYPER	$418	9.47%	9.19%	24.51%
141	ZiftrCOIN	ZRC	$130,389	$0.024244	5,378,296 ZRC	$187	0.04%	-4.73%	0.44%
142	Circuits of Value	COVAL	$129,793	$0.000324	400,000,000 COVAL *	$356	4.71%	22.30%	34.96%
143	Node	NODE	$127,399	$0.000127	1,000,000,000 NODE *	$148	1.02%	4.56%	-7.08%
144	Cinni	CINNI	$123,383	$0.000845	146,040,423 CINNI *	$0.846022	0.11%	6.44%	20.24%
145	Uro	URO	$123,004	$0.117166	1,049,824 URO	$42	0.00%	2.15%	2.99%
146	MMNXT	MMNXT	$118,528	$0.011721	10,112,486 MMNXT *	$60	-0.71%	17.17%	15.81%
147	Viacoin	VIA	$117,902	$0.007795	15,124,545 VIA	$397	-0.06%	-5.13%	35.05%
148	Verge	XVG	$116,775	$0.000014	8,193,300,000 XVG	$376	7.66%	-4.83%	7.24%
149	I/O Coin	IOC	$114,645	$0.007094	16,161,739 IOC *	$341	0.07%	1.30%	21.62%
150	TEKcoin	TEK	$112,438	$0.007937	14,166,675 TEK	$262	-2.08%	6.23%	11.82%
151	NeoDICE	DICE	$111,530	$0.111530	1,000,000 DICE *	$0.669182	-1.76%	0.22%	-3.40%
152	FreeMarket	MRKT	$107,070	$0.148708	720,000 MRKT *	$8	-26.67%	0.20%	4.23%
153	Vertcoin	VTC	$103,823	$0.007157	14,506,500 VTC	$131	1.05%	4.88%	-1.98%
154	EarthCoin	EAC	$102,696	$0.000014	7,378,093,414 EAC	$403	2.35%	45.94%	108.54%
155	Zetacoin	ZET	$97,923	$0.000604	162,067,637 ZET	$26	0.00%	2.94%	4.96%
156	Applecoin	APC	$97,254	$0.004364	22,286,048 APC *	$375	0.00%	12.49%	10.06%
157	AsiaCoin	AC	$92,032	$0.000349	264,044,837 AC	$0.411621	0.07%	6.33%	37.13%
158	ATOMIC	ATOMIC	$87,997	$0.144257	610,000 ATOMIC *	$2	-24.57%	-15.77%	-20.46%
159	MAZA	MAZA	$87,959	$0.000125	705,720,100 MAZA	$100	-0.06%	1.61%	14.86%
160	Devcoin	DVC	$85,808	$0.000009	9,179,707,500 DVC	$65	0.08%	18.79%	6.66%
161	Privatebet	Privatebet	$85,330	$0.213326	400,000 Privatebet *	$2	-1.76%	0.00%	-8.11%
162	Digitalcoin	DGC	$81,148	$0.003631	22,349,758 DGC	$414	0.97%	17.28%	-2.48%
163	Deutsche eMark	DEM	$80,731	$0.004840	16,679,849 DEM	$102	0.08%	-24.87%	1.10%
164	TrustPlus	TRUST	$79,238	$0.002529	31,334,723 TRUST *	$11	0.07%	30.37%	42.33%
165	HoboNickels	HBN	$78,582	$0.007319	10,736,120 HBN	$50	0.09%	1.97%	10.53%
166	Stealth	XST	$74,387	$0.003409	21,820,778 XST	$28	12.21%	11.51%	13.06%
167	UltraCoin	UTC	$71,707	$0.002401	29,859,582 UTC	$166	3.09%	7.19%	-19.20%
168	Rubycoin	RBY	$66,222	$0.002998	22,085,550 RBY *	$394	-0.20%	13.18%	21.60%
169	MGW	MGW	$66,010	$0.066010	1,000,000 MGW *	$66	-1.76%	0.24%	-6.65%
170	Sapience AIFX	XAI	$64,924	$0.096047	675,955 XAI *	$107	0.06%	2.29%	13.73%
171	CleanWaterCoin	WATER	$64,492	$0.000115	558,947,218 WATER	$0.120486	0.07%	0.00%	0.00%
172	Dogeparty	XDP	$62,597	$0.023368	2,678,772 XDP *	$0.048136	-0.14%	2.25%	0.00%
173	Tickets	TIX	$61,611	$0.000001	66,876,281,414 TIX	$0.132533	0.00%	33.11%	0.00%
174	Boolberry	BBR	$60,119	$0.015653	3,840,804 BBR	$219	0.14%	0.15%	-7.86%
175	Nxttycoin	NXTTY	$59,904	$0.000060	1,000,000,000 NXTTY *	$2	4.12%	15.62%	77.63%
176	SmileyCoin	SMLY	$59,665	$0.000002	24,823,500,000 SMLY	$65	0.06%	-48.82%	-45.15%
177	BoostCoin	BOST	$58,968	$0.005010	11,769,138 BOST	$345	0.00%	-1.77%	-7.24%
178	NautilusCoin	NAUT	$58,316	$0.010967	5,317,538 NAUT *	$105	1.41%	-0.87%	32.75%
179	Bitstar	BITS	$57,864	$0.003239	17,865,905 BITS *	$127	0.07%	14.69%	17.65%
180	MaryJane	MARYJ	$56,152	$0.003659	15,348,332 MARYJ *	$7	-2.31%	-4.47%	4.16%
181	Freicoin	FRC	$53,935	$0.001173	45,962,594 FRC	$10	0.97%	3.12%	7.00%
182	DeBuNe	DEBUNE	$51,044	$0.231775	220,231 DEBUNE *	$12	-1.76%	-5.11%	8.58%
183	Sync	SYNC	$50,951	$43.35	1,175 SYNC *	$69	0.07%	1.98%	-0.81%
184	ECC	ECC	$50,725	$0.000003	18,622,368,138 ECC *	$0.026375	0.05%	0.72%	-37.34%
185	USDe	USDE	$50,241	$0.000046	1,100,044,843 USDE	$20	0.07%	2.55%	4.05%
186	WhiteCoin	XWC	$49,884	$0.000163	305,143,090 XWC *	$190	0.07%	24.85%	24.11%
187	AmberCoin	AMBER	$49,590	$0.012017	4,126,501 AMBER	$202	0.06%	-0.77%	69.34%
188	NobleCoin	NOBL	$48,234	$0.000022	2,229,541,279 NOBL	$127	12.58%	28.45%	23.43%
189	FlutterCoin	FLT	$47,848	$0.000187	255,733,097 FLT	$4	0.07%	2.24%	-0.61%
190	UnionCoin	UNC	$47,453	$0.005657	8,388,608 UNC	$192	0.00%	-0.01%	16.36%
191	Pinkcoin	PINK	$47,402	$0.000130	364,533,735 PINK	$42	0.07%	-14.58%	47.73%
192	StabilityShares	XSI	$46,874	$0.006358	7,372,511 XSI	$73	0.07%	3.86%	259.77%
193	Virtacoin	VTA	$46,289	$0.000005	9,986,837,209 VTA	$103	0.09%	97.50%	139.76%
194	HTML5COIN	HTML5	$45,197	$0.000001	40,659,020,000 HTML5	$181	-0.10%	0.77%	-11.95%
195	BlueCoin	BLU	$43,592	$0.000077	565,470,382 BLU	$2	-2.82%	-1.56%	-14.08%
196	Karmacoin	KARMA	$40,655	$0.000001	66,262,214,065 KARMA	$112	0.10%	19.23%	10.14%
197	HyperStake	HYP	$40,564	$0.000218	186,287,883 HYP *	$92	0.04%	-7.88%	-13.51%
198	Bullion	CBX	$40,366	$0.042066	959,600 CBX	$0.385507	0.09%	16.31%	19.26%
199	UnbreakableCoin	UNB	$38,993	$0.017427	2,237,550 UNB	$71	4.19%	12.80%	-13.32%
200	FlappyCoin	FLAP	$34,038	$0.000000	69,864,678,452 FLAP	$87	0.10%	-4.65%	-23.98%