Historical Snapshot - May 03, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,355,957,309 | $237.70 | 14,118,635 | $13,222,562 | 0.21% | 1.64% | 7.92% | |
| 2 |
XRP
XRP |
XRP | $257,261,585 | $0.008062 | 31,908,551,587 * | $138,262 | 0.04% | 0.58% | 0.38% | |
| 3 |
LTC
Litecoin |
LTC | $55,368,263 | $1.43 | 38,689,041 | $907,758 | 0.08% | 1.19% | 5.40% | |
| 4 |
DASH
Dash |
DASH | $14,822,325 | $2.78 | 5,334,196 | $41,059 | 0.12% | -0.50% | -7.04% | |
| 5 |
XLM
Stellar |
XLM | $13,020,637 | $0.002699 | 4,824,411,197 * | $7,374 | 0.10% | -0.43% | 2.61% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $10,214,966 | $0.022572 | 452,552,412 * | $15,668 | 0.83% | -3.82% | 2.86% | |
| 7 |
DOGE
Dogecoin |
DOGE | $9,686,503 | $0.000098 | 99,254,904,905 | $62,975 | 0.06% | 0.17% | -2.95% | |
| 8 |
NXT
Nxt |
NXT | $9,342,821 | $0.009343 | 999,997,096 * | $11,961 | 0.09% | 0.33% | 0.11% | |
| 9 |
BTS
BitShares |
BTS | $9,164,755 | $0.003653 | 2,508,859,327 * | $36,561 | -0.02% | 4.50% | -15.56% | |
| 10 |
BANX
Banx |
BANX | $7,387,601 | $1.45 | 5,096,192 * | $15,939 | 0.21% | 1.63% | 7.87% | |
| 11 |
PPC
Peercoin |
PPC | $5,212,999 | $0.234013 | 22,276,579 | $3,558 | 0.15% | 1.75% | 4.19% | |
| 12 |
BCN
Bytecoin |
BCN | $4,576,764 | $0.000027 | 172,326,622,560 | $7,165 | -0.13% | -0.26% | 14.48% | |
| 13 |
XMR
Monero |
XMR | $3,714,364 | $0.500261 | 7,424,855 | $12,115 | 0.17% | 1.02% | -9.85% | |
| 14 |
NMC
Namecoin |
NMC | $3,623,237 | $0.316354 | 11,453,094 | $6,288 | 0.22% | -0.93% | -0.10% | |
| 15 |
YBC
YbCoin |
YBC | $2,886,896 | $0.962299 | 3,000,000 * | $44,718 | -0.06% | 0.13% | -0.77% | |
| 16 |
XCP
Counterparty |
XCP | $2,569,960 | $0.972905 | 2,641,532 * | $1,177 | 0.40% | 4.59% | 14.16% | |
| 17 |
XPY
PayCoin |
XPY | $2,138,813 | $0.136173 | 15,706,607 | $9,130 | -0.34% | 1.18% | -11.58% | |
| 18 |
NSR
NuShares |
NSR | $2,058,101 | $0.002528 | 814,222,938 * | Low Vol | 0.07% | 4.44% | -0.42% | |
| 19 |
UNITY
SuperNET |
UNITY | $1,760,087 | $2.16 | 816,061 * | $532 | 0.21% | 3.09% | -0.57% | |
| 20 |
ARCH
ARCHcoin |
ARCH | $1,559,683 | $0.095461 | 16,338,348 * | $6,522 | 0.16% | 9.07% | -6.60% | |
| 21 |
SWARM
Swarm |
SWARM | $1,463,140 | $0.014639 | 99,945,431 * | $1,670 | 0.58% | -7.56% | -2.83% | |
| 22 |
MONA
MonaCoin |
MONA | $1,417,253 | $0.073557 | 19,267,395 | $6,731 | -0.09% | 0.30% | -21.19% | |
| 23 |
XEM
NEM |
XEM | $1,378,689 | $0.000153 | 8,999,999,999 * | $1,915 | -0.06% | -0.67% | 15.19% | |
| 24 |
FC2
FuelCoin |
FC2 | $1,321,147 | $0.013184 | 100,206,032 | $1,904 | -0.09% | 25.16% | 193.60% | |
| 25 |
NOTE
DNotes |
NOTE | $1,176,276 | $0.011892 | 98,909,196 | $897 | 0.09% | 3.43% | 11.72% | |
| 26 |
GEMZ
GetGems |
GEMZ | $1,175,327 | $0.013336 | 88,135,217 * | Low Vol | -0.20% | -12.50% | 11.83% | |
| 27 |
BLK
BlackCoin |
BLK | $1,059,955 | $0.014157 | 74,869,864 * | $3,537 | 0.27% | -0.30% | -1.62% | |
| 28 |
FAIR
FairCoin |
FAIR | $1,022,102 | $0.019777 | 51,682,200 * | Low Vol | 0.22% | -2.49% | 3.30% | |
| 29 |
BTCD
BitcoinDark |
BTCD | $1,008,110 | $0.829217 | 1,215,737 | $980 | 0.36% | 1.83% | -5.59% | |
| 30 |
DEX
InstantDEX |
DEX | $985,438 | $0.985438 | 1,000,000 * | $707 | 1.63% | -2.24% | -8.80% | |
| 31 |
USNBT
NuBits |
USNBT | $971,686 | $1.00 | 970,356 * | $849 | 0.01% | 0.79% | 2.03% | |
| 32 |
RBT
Rimbit |
RBT | $907,575 | $0.008081 | 112,307,472 * | Low Vol | -2.91% | -23.22% | 25.56% | |
| 33 |
ETC
Ethercoin |
ETC | $897,298 | $0.897298 | 1,000,000 * | Low Vol | -2.24% | -7.53% | 4.88% | |
| 34 |
CLAM
Clams |
CLAM | $863,544 | $1.30 | 662,493 * | $34,594 | 0.71% | 2.93% | -0.03% | |
| 35 |
CELL
SolarFarm |
CELL | $826,957 | $0.009406 | 87,916,934 * | Low Vol | 0.28% | -5.69% | 2.15% | |
| 36 |
OMNI
Omni |
OMNI | $782,394 | $1.45 | 539,713 * | Low Vol | 0.21% | 1.63% | -1.75% | |
| 37 |
START
Startcoin |
START | $745,393 | $0.032468 | 22,957,696 | $3,820 | 0.06% | -0.93% | 2.00% | |
| 38 |
VRC
VeriCoin |
VRC | $740,872 | $0.027358 | 27,081,102 | $7,730 | 1.19% | 23.65% | 67.93% | |
| 39 |
SJCX
Storjcoin X |
SJCX | $729,300 | $0.017589 | 41,464,404 * | $577 | 0.07% | 0.10% | 14.94% | |
| 40 |
SDC
ShadowCash |
SDC | $726,349 | $0.112192 | 6,474,138 * | $2,834 | 0.49% | -0.61% | 18.32% | |
| 41 |
NXTV
NXTventure |
NXTV | $494,237 | $0.494237 | 1,000,000 * | Low Vol | 0.09% | 25.69% | -3.71% | |
| 42 |
DGB
DigiByte |
DGB | $489,367 | $0.000120 | 4,093,984,125 | $1,555 | -0.01% | 0.44% | 0.32% | |
| 43 |
XDN
DigitalNote |
XDN | $468,476 | $0.000069 | 6,838,712,169 | $4,113 | 0.52% | 2.61% | 16.61% | |
| 44 |
NVC
Novacoin |
NVC | $464,868 | $0.447145 | 1,039,635 | $818 | 0.32% | 0.26% | 5.22% | |
| 45 |
XTC
TileCoin |
XTC | $451,859 | $0.004519 | 100,000,000 * | $901 | 0.81% | -2.87% | 2.98% | |
| 46 |
UNO
Unobtanium |
UNO | $447,387 | $2.30 | 194,801 | Low Vol | -0.65% | 2.33% | -4.41% | |
| 47 |
AUR
Auroracoin |
AUR | $431,288 | $0.064115 | 6,726,809 | $3,249 | 0.67% | -6.57% | 62.08% | |
| 48 |
PANGEA
Pangea Poker |
PANGEA | $402,182 | $0.402443 | 999,352 * | Low Vol | 0.10% | -11.92% | -14.10% | |
| 49 |
PRO
ProsperityCoin |
PRO | $385,311 | $1.93 | 200,000 * | Low Vol | 0.00% | 6.54% | ? | |
| 50 |
EMC
Emercoin |
EMC | $368,942 | $0.010559 | 34,941,626 | $3,488 | -0.01% | 45.24% | ? | |
| 51 |
BLOCK
Blocknet |
BLOCK | $343,487 | $0.088213 | 3,893,853 * | $2,724 | 0.19% | 3.49% | 92.62% | |
| 52 |
JINN
Jinn |
JINN | $334,079 | $3.34 | 100,000 * | Low Vol | -0.56% | 11.76% | 18.15% | |
| 53 |
IXC
Ixcoin |
IXC | $306,632 | $0.014602 | 20,999,906 * | Low Vol | 0.73% | 11.36% | 5.23% | |
| 54 |
JLH
jl777hodl |
JLH | $302,728 | $0.030273 | 10,000,000 * | $650 | 0.14% | 5.52% | 6.19% | |
| 55 |
SYS
Syscoin |
SYS | $292,462 | $0.000713 | 410,062,443 | Low Vol | 0.17% | 1.60% | -5.95% | |
| 56 |
RDD
ReddCoin |
RDD | $283,825 | $0.000010 | 27,567,271,968 * | $505 | -0.08% | -2.42% | -23.65% | |
| 57 |
WDC
WorldCoin |
WDC | $276,418 | $0.003543 | 78,016,537 | $1,838 | 0.15% | 3.67% | 1.84% | |
| 58 |
LQD
LIQUID |
LQD | $269,074 | $2.80 | 96,000 * | $1,329 | 0.09% | 5.00% | 21.01% | |
| 59 |
I0C
I0Coin |
I0C | $267,084 | $0.012848 | 20,787,396 | Low Vol | 0.01% | -0.50% | 26.78% | |
| 60 |
NAV
NavCoin |
NAV | $265,098 | $0.004551 | 58,246,471 * | Low Vol | 0.28% | 2.17% | 23.48% | |
| 61 |
MINT
MintCoin |
MINT | $261,739 | $0.000012 | 21,040,903,664 * | Low Vol | 0.09% | 12.33% | 3.42% | |
| 62 |
IFC
Infinitecoin |
IFC | $260,761 | $0.000003 | 90,596,264,267 | Low Vol | -0.72% | -4.50% | -12.30% | |
| 63 |
SF0
sharkfund0 |
SF0 | $259,174 | $197.26 | 1,314 * | Low Vol | -0.03% | ? | -20.43% | |
| 64 |
GRC
GridCoin |
GRC | $256,838 | $0.000717 | 358,312,100 | $696 | 0.66% | 3.82% | 3.65% | |
| 65 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 66 |
CLOAK
CloakCoin |
CLOAK | $232,169 | $0.050744 | 4,575,302 * | Low Vol | 0.06% | 5.28% | 0.23% | |
| 67 |
CANN
CannabisCoin |
CANN | $231,495 | $0.003031 | 76,373,810 | $1,492 | 0.14% | 3.33% | -10.59% | |
| 68 |
NLG
Gulden |
NLG | $227,951 | $0.000998 | 228,445,802 | Low Vol | 0.21% | -0.14% | 3.17% | |
| 69 |
CRAVE
Crave |
CRAVE | $225,993 | $0.418793 | 539,629 * | $3,222 | 0.22% | 3.53% | -1.18% | |
| 70 |
XC
XCurrency |
XC | $225,454 | $0.040283 | 5,596,796 * | $2,050 | 0.46% | 8.01% | 37.10% | |
| 71 |
FTC
Feathercoin |
FTC | $216,498 | $0.002975 | 72,761,280 | $738 | -0.09% | -2.14% | -25.94% | |
| 72 |
CURE
Curecoin |
CURE | $210,388 | $0.008366 | 25,146,767 | Low Vol | 0.20% | 8.10% | 18.60% | |
| 73 |
XPM
Primecoin |
XPM | $199,285 | $0.020241 | 9,845,638 | $1,158 | -0.39% | 4.79% | 5.38% | |
| 74 |
JAY
Jay |
JAY | $191,480 | $0.193328 | 990,440 * | Low Vol | 0.08% | 5.70% | -4.59% | |
| 75 |
QRK
Quark |
QRK | $191,040 | $0.000768 | 248,902,763 | $751 | 0.00% | 1.31% | -12.31% | |
| 76 |
BAY
BitBay |
BAY | $191,015 | $0.000191 | 1,000,790,208 * | $807 | 0.08% | -5.71% | -1.63% | |
| 77 |
BITS
Bitswift |
BITS | $188,413 | $0.046801 | 4,025,817 * | Low Vol | 0.62% | 6.91% | 23.12% | |
| 78 |
BURST
Burst |
BURST | $188,255 | $0.000241 | 781,801,101 | $898 | 0.09% | -0.94% | -12.59% | |
| 79 |
MEC
Megacoin |
MEC | $187,542 | $0.006571 | 28,542,040 | $942 | 0.03% | -5.61% | -7.19% | |
| 80 |
UCI
UCIcoin |
UCI | $183,789 | $0.044225 | 4,155,745 * | Low Vol | 0.46% | 170.29% | 100.63% | |
| 81 |
NET
NetCoin |
NET | $181,066 | $0.000455 | 398,347,887 | Low Vol | -0.31% | 3.16% | 17.09% | |
| 82 |
TRON
Positron |
TRON | $180,814 | $0.111729 | 1,618,326 * | $11,904 | 0.33% | 14.74% | 20.45% | |
| 83 |
MAX
MaxCoin |
MAX | $177,858 | $0.004320 | 41,175,537 | Low Vol | 0.65% | -2.44% | -9.39% | |
| 84 |
BITUSD
bitUSD |
BITUSD | $173,200 | $1.12 | 155,309 * | $3,287 | 0.20% | 2.04% | 2.70% | |
| 85 |
QORA
Qora |
QORA | $162,555 | $0.000016 | 10,000,000,000 * | Low Vol | -0.73% | 0.43% | 23.37% | |
| 86 |
BILS
BilShares |
BILS | $161,415 | $0.000161 | 1,000,000,000 * | Low Vol | 0.00% | 6.27% | 14.31% | |
| 87 |
POT
PotCoin |
POT | $158,543 | $0.000800 | 198,210,637 | Low Vol | 0.17% | 0.63% | 1.28% | |
| 88 |
SLING
Sling |
SLING | $158,403 | $0.212896 | 744,036 * | $10,070 | 0.13% | 1.24% | 126.83% | |
| 89 |
XAUR
Xaurum |
XAUR | $158,382 | $155.89 | 1,016 * | $1,294 | 0.02% | 17.14% | 146.18% | |
| 90 |
PTS
BitShares PTS |
PTS | $158,286 | $0.000158 | 999,999,386 * | Low Vol | -0.34% | -17.18% | 8.76% | |
| 91 |
DMD
Diamond |
DMD | $156,815 | $0.150985 | 1,038,608 | $1,479 | 0.02% | 11.09% | 31.81% | |
| 92 |
HZ
Horizon |
HZ | $153,998 | $0.000226 | 680,865,886 * | $2,300 | 0.23% | 3.87% | -1.66% | |
| 93 |
ZRC
ZiftrCOIN |
ZRC | $151,095 | $0.028127 | 5,371,860 | Low Vol | 0.95% | 11.90% | 42.95% | |
| 94 |
ZEIT
Zeitcoin |
ZEIT | $149,131 | $0.000005 | 31,211,673,315 | Low Vol | -1.24% | -4.10% | -10.40% | |
| 95 |
SLR
SolarCoin |
SLR | $144,860 | $0.004305 | 33,646,368 * | Low Vol | 0.26% | 1.53% | 6.62% | |
| 96 |
XVC
Vcash |
XVC | $130,658 | $0.017442 | 7,491,011 | $1,561 | -0.70% | -5.43% | 0.95% | |
| 97 |
HYPER
Hyper |
HYPER | $123,378 | $0.030211 | 4,083,920 | Low Vol | -0.14% | 1.50% | 8.73% | |
| 98 |
URO
Uro |
URO | $122,469 | $0.116680 | 1,049,614 | Low Vol | 0.24% | 2.37% | -0.57% | |
| 99 |
BITCNY
bitCNY |
BITCNY | $121,398 | $0.163782 | 741,216 * | $5,126 | -0.03% | 0.08% | 1.83% | |
| 100 |
SMLY
SmileyCoin |
SMLY | $118,001 | $0.000005 | 24,822,606,875 | Low Vol | 0.21% | 2.34% | 14.75% | |
| 101 |
NODE
Node |
NODE | $116,234 | $0.000116 | 1,000,000,000 * | Low Vol | -1.38% | -9.95% | -4.39% | |
| 102 |
VIA
Viacoin |
VIA | $115,312 | $0.007631 | 15,110,990 | $2,212 | -0.62% | 16.60% | 31.86% | |
| 103 |
DICE
NeoDICE |
DICE | $112,394 | $0.112394 | 1,000,000 * | Low Vol | 0.09% | -10.86% | -15.06% | |
| 104 |
XVG
Verge |
XVG | $111,505 | $0.000014 | 8,184,921,007 | Low Vol | -1.57% | -3.86% | -2.63% | |
| 105 |
TEK
TEKcoin |
TEK | $110,952 | $0.007856 | 14,122,698 | $603 | 0.20% | 0.26% | 7.63% | |
| 106 |
UBQ
Ubiq |
UBQ | $110,784 | $0.032797 | 3,377,853 | $854 | 0.12% | -1.21% | 28.49% | |
| 107 |
IOC
I/O Coin |
IOC | $109,838 | $0.006796 | 16,161,651 * | Low Vol | -0.33% | 2.41% | 15.60% | |
| 108 |
MRKT
FreeMarket |
MRKT | $109,690 | $0.152347 | 720,000 * | Low Vol | 1.75% | 2.14% | -19.05% | |
| 109 |
COVAL
Circuits of V... |
COVAL | $107,429 | $0.000269 | 400,000,000 * | $584 | 0.21% | 2.40% | 10.84% | |
| 110 |
MMNXT
MMNXT |
MMNXT | $106,071 | $0.010489 | 10,112,486 * | Low Vol | 1.54% | 0.61% | -0.56% | |
| 111 |
ATOMIC
ATOMIC |
ATOMIC | $102,968 | $0.168801 | 610,000 * | Low Vol | -0.04% | -1.69% | -13.87% | |
| 112 |
VTC
Vertcoin |
VTC | $100,614 | $0.006946 | 14,484,122 | Low Vol | 0.34% | -2.32% | -9.55% | |
| 113 |
VASH
VPNCoin |
VASH | $99,585 | $0.000249 | 400,186,428 * | $523 | -0.25% | 0.59% | 9.70% | |
| 114 |
ZET
Zetacoin |
ZET | $95,887 | $0.000592 | 162,067,637 | Low Vol | 0.13% | -1.62% | -8.20% | |
| 115 |
GLD
GoldCoin |
GLD | $93,780 | $0.002717 | 34,511,283 | Low Vol | 0.20% | 4.59% | 5.00% | |
| 116 |
ANC
Anoncoin |
ANC | $87,873 | $0.052531 | 1,672,782 | $556 | 0.57% | 4.84% | 5.28% | |
| 117 |
MAZA
MAZA |
MAZA | $87,686 | $0.000124 | 705,203,093 | Low Vol | 0.15% | 2.80% | 12.80% | |
| 118 |
APC
Applecoin |
APC | $86,881 | $0.003898 | 22,286,048 * | Low Vol | 0.35% | -0.21% | -0.42% | |
| 119 |
EAC
EarthCoin |
EAC | $85,706 | $0.000012 | 7,372,104,840 | Low Vol | 3.17% | 24.28% | 93.33% | |
| 120 |
CACH
CacheCoin |
CACH | $84,631 | $0.038143 | 2,218,756 | $1,560 | 0.15% | 22.92% | 26.57% | |
| 121 |
AM
AeroMe |
AM | $83,241 | $0.006908 | 12,050,837 * | $11,581 | 0.22% | 120.84% | 110.49% | |
| 122 |
XBS
BitStake |
XBS | $80,029 | $0.061448 | 1,302,387 * | $2,489 | -0.34% | -23.70% | -61.72% | |
| 123 |
FIBRE
Fibre |
FIBRE | $79,189 | $0.125570 | 630,638 * | Low Vol | 0.27% | -0.71% | 11.42% | |
| 124 |
FLO
FLO |
FLO | $78,174 | $0.000929 | 84,164,850 | $542 | 1.12% | -3.74% | 4.53% | |
| 125 |
HBN
HoboNickels |
HBN | $78,047 | $0.007281 | 10,719,365 | Low Vol | 0.25% | 2.34% | 9.93% | |
| 126 |
SPR
SpreadCoin |
SPR | $74,035 | $0.029204 | 2,535,126 | $1,615 | -0.13% | 15.57% | 9.80% | |
| 127 |
DGC
Digitalcoin |
DGC | $71,532 | $0.003204 | 22,326,934 | Low Vol | 1.08% | -4.99% | -16.03% | |
| 128 |
XST
Stealth |
XST | $67,061 | $0.003073 | 21,820,778 | Low Vol | 0.15% | -2.94% | 1.52% | |
| 129 |
UTC
UltraCoin |
UTC | $67,003 | $0.002246 | 29,825,999 | Low Vol | 0.57% | 4.52% | -24.54% | |
| 130 |
MGW
MGW |
MGW | $66,521 | $0.066521 | 1,000,000 * | Low Vol | 0.09% | -5.00% | -10.31% | |
| 131 |
MOON
Mooncoin |
MOON | $64,307 | $3.2e-07 | 202,337,283,022 | Low Vol | 1.10% | -3.83% | 5.29% | |
| 132 |
XAI
Sapience AIFX |
XAI | $63,526 | $0.093996 | 675,840 * | Low Vol | 0.01% | 7.01% | 7.52% | |
| 133 |
MARYJ
MaryJane |
MARYJ | $63,514 | $0.004138 | 15,348,332 * | Low Vol | 1.14% | ? | -12.04% | |
| 134 |
TRUST
TrustPlus |
TRUST | $61,506 | $0.001963 | 31,333,480 * | Low Vol | 0.21% | -13.12% | ? | |
| 135 |
BBR
Boolberry |
BBR | $60,428 | $0.015733 | 3,840,804 | Low Vol | -0.03% | -8.00% | -7.81% | |
| 136 |
NAUT
NautilusCoin |
NAUT | $59,441 | $0.011178 | 5,317,430 * | Low Vol | 0.19% | -7.59% | 12.91% | |
| 137 |
RBY
Rubycoin |
RBY | $59,215 | $0.002681 | 22,084,929 * | $543 | 0.17% | -7.36% | 11.59% | |
| 138 |
BOST
BoostCoin |
BOST | $59,113 | $0.005023 | 11,769,058 | Low Vol | -0.67% | -5.02% | -2.93% | |
| 139 |
OPAL
Opal |
OPAL | $57,284 | $0.003812 | 15,028,788 * | Low Vol | 0.07% | 7.37% | -1.83% | |
| 140 |
PINK
PinkCoin |
PINK | $55,976 | $0.000154 | 364,532,594 | Low Vol | 0.21% | -5.80% | 76.42% | |
| 141 |
FRC
Freicoin |
FRC | $53,456 | $0.001163 | 45,962,594 | Low Vol | 0.23% | 2.94% | 5.90% | |
| 142 |
BITS
Bitstar |
BITS | $51,556 | $0.002886 | 17,865,905 * | Low Vol | 0.32% | -10.57% | 1.58% | |
| 143 |
SYNC
Sync |
SYNC | $51,405 | $43.73 | 1,175 * | Low Vol | 0.32% | 2.62% | -5.21% | |
| 144 |
AMBER
AmberCoin |
AMBER | $51,306 | $0.012491 | 4,107,314 | $590 | 0.64% | 16.50% | 78.63% | |
| 145 |
BLITZ
Blitzcash |
BLITZ | $51,161 | $0.013710 | 3,731,727 * | $4,160 | 0.67% | 4.29% | -2.75% | |
| 146 |
USDE
USDe |
USDE | $49,960 | $0.000045 | 1,099,907,646 | Low Vol | 0.29% | 1.28% | -3.26% | |
| 147 |
NAS
Nas |
NAS | $48,026 | $0.000005 | 10,000,000,000 * | $748 | 0.08% | 2.70% | 9.00% | |
| 148 |
FLT
FlutterCoin |
FLT | $47,721 | $0.000187 | 255,601,290 | Low Vol | 0.24% | 1.61% | -1.29% | |
| 149 |
XMY
Myriad |
XMY | $47,068 | $0.000047 | 997,666,500 | Low Vol | 1.78% | 16.34% | 13.12% | |
| 150 |
HTML5
HTML5COIN |
HTML5 | $46,116 | $0.000001 | 40,659,020,000 | Low Vol | 0.43% | 0.58% | -23.38% | |
| 151 |
UNC
UnionCoin |
UNC | $44,944 | $0.005358 | 8,388,608 | Low Vol | -0.67% | -6.49% | 13.35% | |
| 152 |
XMG
Magi |
XMG | $44,923 | $0.019748 | 2,274,837 | $668 | 0.19% | 7.89% | 32.03% | |
| 153 |
HYP
HyperStake |
HYP | $42,119 | $0.000227 | 185,585,125 * | Low Vol | -0.34% | -6.36% | -12.67% | |
| 154 |
NOBL
NobleCoin |
NOBL | $41,462 | $0.000019 | 2,229,503,956 | Low Vol | 0.74% | 11.97% | 4.85% | |
| 155 |
BITB
Bean Cash |
BITB | $40,335 | $0.000056 | 714,412,431 * | $608 | 0.82% | 10.41% | 128.40% | |
| 156 |
KARMA
Karmacoin |
KARMA | $39,306 | $5.9e-07 | 66,250,321,218 | Low Vol | 1.72% | 4.83% | 1.53% | |
| 157 |
FLAP
FlappyCoin |
FLAP | $36,357 | $5.2e-07 | 69,864,678,452 | Low Vol | -0.13% | 18.51% | -16.80% | |
| 158 |
C2
Coin2.1 |
C2 | $35,403 | $0.000354 | 99,976,323 * | Low Vol | 0.11% | 3.01% | 4.48% | |
| 159 |
UNB
UnbreakableCoin |
UNB | $34,698 | $0.015509 | 2,237,372 | $615 | 0.45% | -16.85% | -17.49% | |
| 160 |
XWC
WhiteCoin |
XWC | $33,066 | $0.000108 | 305,134,124 * | Low Vol | -2.36% | -24.78% | -29.13% | |
| 161 |
ZCC
ZcCoin |
ZCC | $32,828 | $0.001892 | 17,352,849 | Low Vol | 1.43% | 4.20% | 0.29% | |
| 162 |
CAP
Bottlecaps |
CAP | $32,781 | $0.002144 | 15,292,149 | Low Vol | 0.09% | 4.17% | 8.43% | |
| 163 |
ABY
ArtByte |
ABY | $32,703 | $0.000071 | 460,747,756 | Low Vol | -0.41% | -8.04% | 6.01% | |
| 164 |
VTA
Virtacoin |
VTA | $30,850 | $0.000003 | 9,986,837,209 | Low Vol | 5.63% | -7.55% | 55.64% | |
| 165 |
TRC
Terracoin |
TRC | $30,755 | $0.003029 | 10,152,770 | Low Vol | 0.18% | 10.21% | 18.14% | |
| 166 |
LXC
Librexcoin |
LXC | $30,021 | $0.003076 | 9,758,939 | Low Vol | 0.17% | 1.24% | 7.41% | |
| 167 |
SUPER
SuperCoin |
SUPER | $29,705 | $0.001022 | 29,061,679 | Low Vol | 2.16% | 63.43% | 26.09% | |
| 168 |
EKN
Elektron |
EKN | $28,948 | $0.010986 | 2,634,982 * | $12,466 | -1.32% | -29.81% | 42.27% | |
| 169 |
BYC
Bytecent |
BYC | $28,802 | $0.059783 | 481,782 | $2,673 | 0.38% | 5.22% | 7.04% | |
| 170 |
CCN
CannaCoin |
CCN | $28,328 | $0.006107 | 4,638,530 | Low Vol | -0.18% | -11.19% | -8.55% | |
| 171 |
NTRN
Neutron |
NTRN | $27,935 | $0.018317 | 1,525,123 * | Low Vol | -0.59% | -5.81% | 49.83% | |
| 172 |
GEO
GeoCoin |
GEO | $27,209 | $0.020581 | 1,322,045 * | $1,096 | -1.16% | 6.36% | -4.44% | |
| 173 |
JPC
JackpotCoin |
JPC | $27,085 | $0.000005 | 5,698,682,708 | $881 | 0.21% | -15.64% | -4.29% | |
| 174 |
RIC
Riecoin |
RIC | $26,448 | $0.002081 | 12,712,069 | Low Vol | -1.03% | -8.88% | 4.11% | |
| 175 |
NXS
Nexus |
NXS | $26,404 | $0.001526 | 17,301,182 | Low Vol | -0.09% | 2.35% | ? | |
| 176 |
GAME
GameCredits |
GAME | $26,138 | $0.000539 | 48,452,787 | Low Vol | 0.21% | 10.38% | -11.38% | |
| 177 |
TAG
TagCoin |
TAG | $26,099 | $0.008558 | 3,049,723 | Low Vol | 0.20% | 5.04% | 11.53% | |
| 178 |
TIPS
FedoraCoin |
TIPS | $25,611 | $9.1e-08 | 280,846,322,360 | $553 | 1.05% | 7.47% | -4.10% | |
| 179 |
NEOS
NeosCoin |
NEOS | $25,573 | $0.005066 | 5,047,818 | Low Vol | 0.31% | -6.45% | 15.77% | |
| 180 |
EFL
e-Gulden |
EFL | $25,447 | $0.004755 | 5,351,088 | Low Vol | -0.09% | -4.12% | -6.42% | |
| 181 |
BTM
Bitmark |
BTM | $25,059 | $0.026837 | 933,760 | Low Vol | 0.21% | -10.68% | 14.81% | |
| 182 |
BTCS
Bitcoin Scrypt |
BTCS | $24,637 | $0.002015 | 12,225,500 | Low Vol | 0.21% | 1.47% | 47.06% | |
| 183 |
LTBC
LTBcoin |
LTBC | $24,235 | $0.000081 | 298,338,025 * | Low Vol | 0.45% | -8.58% | -22.99% | |
| 184 |
CRYPT
CryptCoin |
CRYPT | $23,309 | $0.003872 | 6,019,415 | Low Vol | 0.98% | -2.36% | 0.10% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $22,678 | $0.000129 | 176,005,451 | Low Vol | 0.07% | 2.65% | 8.47% | |
| 186 |
SONG
SongCoin |
SONG | $22,257 | $0.001890 | 11,773,300 | Low Vol | 0.24% | 1.25% | ? | |
| 187 |
ORB
Orbitcoin |
ORB | $22,103 | $0.011083 | 1,994,368 | Low Vol | 0.24% | 3.01% | 9.48% | |
| 188 |
DIME
Dimecoin |
DIME | $21,945 | $7.3e-08 | 299,580,260,352 | Low Vol | 0.77% | 0.52% | 34.18% | |
| 189 |
CASH
Cashcoin |
CASH | $21,706 | $0.004768 | 4,551,861 | Low Vol | 0.06% | -11.91% | -7.63% | |
| 190 |
CESC
CryptoEscudo |
CESC | $21,463 | $0.000174 | 123,702,049 | Low Vol | 0.21% | 6.00% | 9.38% | |
| 191 |
SXC
Sexcoin |
SXC | $20,906 | $0.000214 | 97,617,351 | Low Vol | 0.20% | 0.05% | 7.85% | |
| 192 |
NXTI
NXTInspect |
NXTI | $20,680 | $0.029543 | 699,996 * | Low Vol | 0.15% | -11.71% | ? | |
| 193 |
8BIT
8Bit |
8BIT | $20,584 | $0.185470 | 110,980 * | Low Vol | 0.00% | -4.32% | -12.23% | |
| 194 |
BCX
BattleCoin |
BCX | $20,501 | $0.000339 | 60,552,166 | Low Vol | 3.21% | 50.08% | 40.99% | |
| 195 |
SIGU
Singular |
SIGU | $20,339 | $0.029071 | 699,620 * | Low Vol | -0.87% | 29.76% | 52.15% | |
| 196 |
J
Joincoin |
J | $20,240 | $0.012541 | 1,613,960 | Low Vol | 0.40% | 0.19% | 9.90% | |
| 197 |
MMXIV
Maieuticoin |
MMXIV | $20,162 | $0.019336 | 1,042,719 | Low Vol | 1.21% | -2.86% | 4.00% | |
| 198 |
PTC
Pesetacoin |
PTC | $19,264 | $0.000169 | 113,789,761 | Low Vol | 0.38% | 0.56% | -3.22% | |
| 199 |
HLC
HellasCoin |
HLC | $18,710 | $0.001567 | 11,938,050 | Low Vol | 0.08% | 47.49% | 419.26% | |
| 200 |
ARI
Aricoin |
ARI | $18,670 | $0.000135 | 138,097,052 | Low Vol | 0.20% | -0.30% | 11.00% | |
| 201 |
SLG
Sterlingcoin |
SLG | $18,624 | $0.004799 | 3,881,156 | Low Vol | -0.20% | 3.72% | 8.24% | |
| 202 |
SRC
SecureCoin |
SRC | $18,601 | $0.008199 | 2,268,625 | Low Vol | 1.18% | 11.22% | 13.70% | |
| 203 |
XQN
Quotient |
XQN | $18,488 | $0.001746 | 10,587,344 * | Low Vol | 2.40% | 29.34% | 56.41% | |
| 204 |
QTL
Quatloo |
QTL | $18,158 | $0.004582 | 3,962,477 | Low Vol | 0.29% | -0.67% | 11.83% | |
| 205 |
CYP
Cypher |
CYP | $17,997 | $0.002840 | 6,335,843 * | $1,057 | 0.63% | 26.31% | -3.08% | |
| 206 |
PHS
Philosopher S... |
PHS | $17,774 | $0.007317 | 2,429,219 * | Low Vol | 3.09% | -2.89% | 10.21% | |
| 207 |
OMC
Omnicoin |
OMC | $17,766 | $0.001884 | 9,428,508 | Low Vol | 1.25% | -5.00% | -15.85% | |
| 208 |
KORE
Kore |
KORE | $17,082 | $0.009644 | 1,771,342 * | Low Vol | 0.21% | -14.73% | 45.91% | |
| 209 |
NKT
Nakamoto Dark |
NKT | $16,302 | $0.000184 | 88,474,525 | Low Vol | -0.65% | 2.78% | 77.63% | |
| 210 |
GAIA
GAIA |
GAIA | $16,164 | $0.000671 | 24,101,381 * | Low Vol | 0.18% | -23.57% | 61.17% | |
| 211 |
MTR
MasterTraderCoin |
MTR | $16,058 | $0.132399 | 121,285 * | Low Vol | 0.03% | -6.93% | -14.25% | |
| 212 |
METAL
MetalCoin |
METAL | $15,780 | $0.000205 | 76,925,527 * | Low Vol | -1.58% | -14.24% | 39.30% | |
| 213 |
FLDC
FoldingCoin |
FLDC | $15,694 | $0.000105 | 150,000,000 * | Low Vol | 0.03% | -7.91% | 0.37% | |
| 214 |
SMAC
SMAC |
SMAC | $15,563 | $0.023770 | 654,721 * | Low Vol | 0.21% | 12.97% | -6.16% | |
| 215 |
LTCD
LitecoinDark |
LTCD | $15,493 | $0.000196 | 78,894,060 | Low Vol | 0.29% | 21.59% | 7.35% | |
| 216 |
LDOGE
LiteDoge |
LDOGE | $15,434 | $0.000005 | 3,290,441,930 * | $500 | 4.44% | 1.16% | -0.38% | |
| 217 |
RED
RedCoin |
RED | $15,039 | $0.000254 | 59,229,990 | Low Vol | 1.07% | 19.73% | 38.59% | |
| 218 |
DOPE
DopeCoin |
DOPE | $14,378 | $0.000106 | 135,260,025 * | Low Vol | -0.90% | 4.03% | -7.21% | |
| 219 |
BITGOLD
bitGold |
BITGOLD | $14,374 | $1219.20 | 11.789341 * | Low Vol | 0.11% | 0.41% | 4.89% | |
| 220 |
MWC
MultiWalletCoin |
MWC | $14,345 | $0.000526 | 27,254,738 * | Low Vol | -1.57% | -17.25% | -12.11% | |
| 221 |
BLC
Blakecoin |
BLC | $14,188 | $0.002228 | 6,366,888 | Low Vol | 0.49% | 2.97% | 17.14% | |
| 222 |
BQC
BBQCoin |
BQC | $13,234 | $0.000318 | 41,595,028 | Low Vol | 1.23% | -0.29% | 7.37% | |
| 223 |
DTC
DayTraderCoin |
DTC | $13,178 | $0.011768 | 1,119,842 * | Low Vol | 2.04% | 4.87% | -31.83% | |
| 224 |
YAC
Yacoin |
YAC | $12,967 | $0.000278 | 46,651,872 | Low Vol | 0.42% | 0.31% | -1.82% | |
| 225 |
SPA
SpainCoin |
SPA | $12,797 | $0.000511 | 25,034,211 | Low Vol | 2.37% | 28.32% | 66.86% | |
| 226 |
XWT
World Trade F... |
XWT | $12,738 | $0.001409 | 9,037,246 | Low Vol | -0.56% | -14.29% | -17.65% | |
| 227 |
SSD
Sonic |
SSD | $12,547 | $0.000573 | 21,901,045 * | Low Vol | 0.15% | -4.67% | -16.12% | |
| 228 |
NYAN
Nyancoin |
NYAN | $12,259 | $0.000061 | 199,995,489 | Low Vol | 0.17% | -8.11% | -18.29% | |
| 229 |
SMBR
Sembro Token |
SMBR | $12,107 | $0.004846 | 2,498,243 * | Low Vol | -0.88% | -1.55% | 32.93% | |
| 230 |
RBBT
RabbitCoin |
RBBT | $11,561 | $1.1e-07 | 100,715,606,023 | Low Vol | 0.08% | 1.18% | 5.67% | |
| 231 |
WBB
Wild Beast Block |
WBB | $11,295 | $0.083850 | 134,710 | Low Vol | 0.14% | -1.40% | 0.94% | |
| 232 |
BSTY
GlobalBoost-Y |
BSTY | $11,287 | $0.001671 | 6,756,465 | $871 | 0.00% | 1.37% | 21.92% | |
| 233 |
MUE
MonetaryUnit |
MUE | $11,059 | $0.000197 | 55,995,305 | Low Vol | -0.61% | -5.18% | -0.70% | |
| 234 |
SFR
SaffronCoin |
SFR | $10,828 | $0.000531 | 20,386,026 | Low Vol | 1.10% | -7.95% | -24.58% | |
| 235 |
XCN
Cryptonite |
XCN | $10,716 | $0.000113 | 94,812,242 | Low Vol | 0.38% | 5.23% | 19.14% | |
| 236 |
BTX
BitcoinTX |
BTX | $10,557 | $0.000216 | 48,930,485 * | $575 | 1.97% | ? | ? | |
| 237 |
RZR
Razor |
RZR | $10,230 | $0.005115 | 1,999,895 | Low Vol | 0.57% | -11.35% | -20.83% | |
| 238 |
UFO
Uniform Fisca... |
UFO | $10,051 | $0.000005 | 2,114,627,963 | Low Vol | 0.21% | 1.28% | 7.87% | |
| 239 |
CON
PayCon |
CON | $9,960 | $0.001623 | 6,137,218 * | $1,253 | 0.26% | 4.64% | 18.04% | |
| 240 |
TTC
TittieCoin |
TTC | $9,792 | $0.000008 | 1,236,532,981 | Low Vol | 0.18% | 2.44% | -21.27% | |
| 241 |
GP
GoldPieces |
GP | $9,597 | $0.010728 | 894,574 * | $4,351 | -3.03% | -6.55% | 386.07% | |
| 242 |
BITSILVER
bitSilver |
BITSILVER | $9,431 | $19.40 | 486 * | Low Vol | -1.39% | -2.15% | 26.01% | |
| 243 |
LOG
Woodcoin |
LOG | $9,360 | $0.001305 | 7,172,913 | Low Vol | 0.21% | 83.26% | 0.87% | |
| 244 |
EXCL
ExclusiveCoin |
EXCL | $9,248 | $0.000851 | 10,870,390 | Low Vol | 0.30% | 2.82% | 1.43% | |
| 245 |
HAM
HamRadioCoin |
HAM | $9,235 | $0.002335 | 3,955,761 | Low Vol | -0.18% | -1.02% | -21.23% | |
| 246 |
KUMA
Kumacoin |
KUMA | $8,627 | $0.000047 | 182,512,440 | Low Vol | 3.36% | -23.81% | 7.31% | |
| 247 |
ACOIN
Acoin |
ACOIN | $8,611 | $0.009230 | 932,962 | Low Vol | 0.21% | -2.37% | 14.42% | |
| 248 |
KTK
Kryptkoin |
KTK | $8,500 | $0.000490 | 17,362,263 | Low Vol | 0.21% | 0.65% | 30.43% | |
| 249 |
HUC
HunterCoin |
HUC | $8,480 | $0.002034 | 4,168,170 | Low Vol | 1.54% | 12.23% | 11.56% | |
| 250 |
FRK
Franko |
FRK | $8,460 | $0.024172 | 350,000 | Low Vol | 0.38% | 3.00% | 16.74% | |
| 251 |
ENRG
Energycoin |
ENRG | $8,399 | $0.000073 | 114,625,829 | Low Vol | -0.07% | -8.63% | -19.97% | |
| 252 |
BTB
BitBar |
BTB | $8,311 | $0.471402 | 17,631 | Low Vol | 4.58% | 34.32% | 26.54% | |
| 253 |
CRW
Crown |
CRW | $7,922 | $0.001956 | 4,049,487 | Low Vol | 0.16% | 30.03% | -7.38% | |
| 254 |
DRZ
Droidz |
DRZ | $7,782 | $0.001664 | 4,677,010 * | $541 | -1.70% | -29.52% | ? | |
| 255 |
XXX
XxXcoin |
XXX | $7,757 | $0.000212 | 36,674,857 * | Low Vol | 0.21% | -0.06% | 14.22% | |
| 256 |
XDQ
Dirac |
XDQ | $7,721 | $0.017087 | 451,885 | Low Vol | 0.21% | 1.86% | 2.45% | |
| 257 |
CIN
Cinder |
CIN | $7,412 | $0.000065 | 114,192,339 * | Low Vol | 0.21% | -1.04% | 11.81% | |
| 258 |
GLC
GlobalCoin |
GLC | $7,397 | $0.000119 | 62,135,147 | Low Vol | 0.71% | 0.20% | -66.71% | |
| 259 |
TIT
Titcoin |
TIT | $7,382 | $0.000309 | 23,859,238 | Low Vol | 0.86% | 5.35% | 9.19% | |
| 260 |
GCN
GCN Coin |
GCN | $6,741 | $8.7e-08 | 77,878,654,792 | Low Vol | 0.14% | -6.31% | 7.48% | |
| 261 |
CXC
CheckOutCoin |
CXC | $6,469 | $0.001283 | 5,043,111 * | Low Vol | -3.28% | 30.45% | -2.96% | |
| 262 |
QSLV
Quicksilver |
QSLV | $6,388 | $0.001841 | 3,469,716 * | Low Vol | 0.25% | ? | -16.43% | |
| 263 |
MRY
Murraycoin |
MRY | $6,325 | $0.000212 | 29,798,338 | Low Vol | 0.66% | -36.30% | 79.89% | |
| 264 |
LEAF
LeafCoin |
LEAF | $6,008 | $3.9e-07 | 15,322,977,853 | Low Vol | 1.53% | -15.71% | -37.43% | |
| 265 |
U
UCoin |
U | $5,843 | $0.002201 | 2,655,006 * | Low Vol | 0.21% | 1.47% | -0.43% | |
| 266 |
KOBO
Kobocoin |
KOBO | $5,661 | $0.000235 | 24,064,919 * | Low Vol | 0.47% | 16.97% | -19.09% | |
| 267 |
CAIx
CAIx |
CAIx | $5,639 | $0.003485 | 1,618,027 * | Low Vol | 5.54% | ? | 26.86% | |
| 268 |
OCTO
Octo |
OCTO | $5,585 | $0.000269 | 20,782,677 * | Low Vol | 0.25% | -40.30% | 74.30% | |
| 269 |
XJO
Joulecoin |
XJO | $5,380 | $0.000289 | 18,608,463 | Low Vol | 0.32% | 2.12% | 13.50% | |
| 270 |
GLIDE
GlideSEC |
GLIDE | $5,061 | $0.001205 | 4,199,590 * | Low Vol | 11.17% | 131.21% | -61.40% | |
| 271 |
PXC
Phoenixcoin |
PXC | $4,788 | $0.000156 | 30,732,515 | Low Vol | -0.68% | 7.48% | 5.93% | |
| 272 |
IEC
IvugeoCoin |
IEC | $4,729 | $0.055450 | 85,287 * | Low Vol | 0.40% | 62.26% | ? | |
| 273 |
VGC
VegasCoin |
VGC | $4,618 | $0.000157 | 29,487,180 | Low Vol | 0.05% | 53.89% | 82.23% | |
| 274 |
EXE
Execoin |
EXE | $4,262 | $0.000238 | 17,881,067 | Low Vol | 0.35% | 0.03% | 9.64% | |
| 275 |
SPHR
Sphere |
SPHR | $4,135 | $0.001997 | 2,070,102 * | $3,232 | -11.58% | ? | ? | |
| 276 |
COV
Coven |
COV | $3,982 | $0.118475 | 33,609 * | Low Vol | 0.21% | 7.24% | -36.66% | |
| 277 |
BVC
BeaverCoin |
BVC | $3,464 | $0.001367 | 2,534,504 | Low Vol | 0.20% | 12.45% | -7.27% | |
| 278 |
QCN
QuazarCoin |
QCN | $3,441 | $0.001709 | 2,012,682 | Low Vol | -0.94% | 4.43% | 10.85% | |
| 279 |
GSM
GSMcoin |
GSM | $3,337 | $0.001831 | 1,822,672 * | Low Vol | -2.78% | 13.81% | 24.11% | |
| 280 |
EGMA
EnigmaCoin |
EGMA | $3,296 | $0.003329 | 990,100 * | $1,124 | -0.53% | -43.14% | ? | |
| 281 |
ASN
Ascension |
ASN | $3,128 | $0.000169 | 18,518,482 * | Low Vol | -1.29% | 17.83% | 52.71% | |
| 282 |
DOX
DoxCoin |
DOX | $3,123 | $0.008729 | 357,747 * | Low Vol | 0.33% | -33.12% | ? | |
| 283 |
LYC
Lycancoin |
LYC | $3,102 | $0.000012 | 257,833,791 | Low Vol | 0.62% | 2.34% | 5.99% | |
| 284 |
TRK
Truckcoin |
TRK | $2,736 | $0.000116 | 23,533,087 * | Low Vol | 2.15% | -27.54% | -30.55% | |
| 285 |
BTCRY
BitCrystal |
BTCRY | $2,631 | $0.000012 | 221,348,811 | Low Vol | 0.21% | 30.70% | -11.37% | |
| 286 |
GSX
GlowShares |
GSX | $2,218 | $0.006535 | 339,368 * | Low Vol | 0.49% | 16.79% | -8.58% | |
| 287 |
LTB
LiteBar |
LTB | $2,102 | $0.011892 | 176,737 | Low Vol | 0.21% | -20.82% | -9.44% | |
| 288 |
BOB
Dobbscoin |
BOB | $1,924 | $0.000661 | 2,908,271 | Low Vol | 4.09% | 57.08% | 48.17% | |
| 289 |
GAP
Gapcoin |
GAP | $1,869 | $0.000868 | 2,152,468 | Low Vol | -1.59% | 11.69% | -28.73% | |
| 290 |
GIZ
GIZMOcoin |
GIZ | $1,865 | $0.000025 | 75,887,163 | Low Vol | -0.39% | 20.24% | 27.01% | |
| 291 |
GHC
GamerholicCoin |
GHC | $1,756 | $0.002250 | 780,330 | Low Vol | 0.62% | -3.17% | -27.83% | |
| 292 |
BRIT
BritCoin |
BRIT | $1,666 | $0.000154 | 10,825,202 | Low Vol | 1.88% | -13.70% | ? | |
| 293 |
ULTC
Umbrella-LTC |
ULTC | $1,650 | $0.002430 | 678,880 | Low Vol | -2.25% | -14.10% | -12.78% | |
| 294 |
DTC
Datacoin |
DTC | $1,608 | $0.000938 | 1,713,492 | Low Vol | 2.94% | 43.53% | 32.51% | |
| 295 |
SOON
SoonCoin |
SOON | $1,575 | $0.000149 | 10,542,109 * | Low Vol | 1.02% | -45.33% | -62.54% | |
| 296 |
XCO
X-Coin |
XCO | $1,490 | $0.000159 | 9,358,182 * | Low Vol | 0.21% | 9.16% | 20.51% | |
| 297 |
GRE
Greencoin |
GRE | $1,286 | $0.000002 | 541,313,025 * | Low Vol | 0.21% | -11.50% | -46.06% | |
| 298 |
007
007Coin |
007 | $1,263 | $0.001698 | 743,644 * | Low Vol | -0.18% | -24.04% | -93.68% | |
| 299 |
CORG
CorgiCoin |
CORG | $1,044 | $1.2e-08 | 90,191,202,249 * | Low Vol | 7.91% | ? | 6277.16% | |
| 300 |
CC
CyberCoin |
CC | $986 | $0.000002 | 414,849,543 * | Low Vol | 0.21% | -49.18% | -80.19% | |
| 301 |
UIS
Unitus |
UIS | $896 | $0.000084 | 10,625,832 | Low Vol | 0.69% | 15.09% | 11.15% | |
| 302 |
BOOM
Boomcoin |
BOOM | $888 | $0.000454 | 1,956,119 * | Low Vol | 0.21% | -12.72% | ? | |
| 303 |
42
42-coin |
42 | $870 | $947.46 | 0.9178677 | Low Vol | 0.14% | 2.01% | -1.89% | |
| 304 |
CRT
CRTCoin |
CRT | $829 | $0.010455 | 79,270 | Low Vol | 0.21% | 27.49% | 6.19% | |
| 305 |
TAK
TakCoin |
TAK | $816 | $0.000005 | 169,950,240 | Low Vol | 0.20% | 2.68% | -27.34% | |
| 306 |
AU
AurumCoin |
AU | $807 | $0.003642 | 221,491 | Low Vol | 2.05% | 29.34% | -2.22% | |
| 307 |
BAT
BatCoin |
BAT | $663 | $1e-07 | 6,481,010,000 | Low Vol | -1.06% | -9.55% | -6.02% | |
| 308 |
LUX
BitLux |
LUX | $636 | $0.005232 | 121,480 * | Low Vol | 0.21% | 3.83% | -59.96% | |
| 309 |
PURA
Pura |
PURA | $581 | $0.000010 | 61,130,964 | Low Vol | 0.21% | -2.22% | -56.81% | |
| 310 |
CHILD
X-Children |
CHILD | $533 | $0.000275 | 1,939,471 | Low Vol | -1.02% | -39.38% | -28.99% | |
| 311 |
P7C
P7Coin |
P7C | $379 | $0.000026 | 14,443,901 | Low Vol | -1.16% | 8.22% | -77.59% | |
| 312 |
CF
Californium |
CF | $217 | $0.001950 | 111,110 | Low Vol | 0.31% | -18.48% | -86.40% | |
| 313 |
EAGS
EagsCurrency |
EAGS | $215 | $0.000088 | 2,444,495 * | Low Vol | -6.66% | -57.73% | -54.85% | |
| 314 |
ZIRK
ZirkCoin |
ZIRK | $209 | $0.000416 | 502,067 * | Low Vol | -0.28% | -50.46% | -69.97% | |
| 315 |
VOYA
Voyacoin |
VOYA | $53 | $0.000477 | 110,401 | Low Vol | 8.88% | 94.99% | 48.49% | |
| 316 |
XUSD
CoinoUSD |
XUSD | $1,114,369 | $0.943628 | 1,180,942 * | Low Vol | 0.09% | -0.77% | 3.05% | |
| 317 |
XCR
Crypti |
XCR | $375,369 | $0.003754 | 100,000,000 * | Low Vol | -3.05% | 75.67% | 32.37% | |
| 318 |
NXTcoinsco
Tradebots |
NXTcoinsco | $324,607 | $0.327093 | 992,400 * | Low Vol | 0.09% | 23.83% | 0.11% | |
| 319 |
10K
Experiment 10k |
10K | $320,482 | $0.000002 | 135,349,518,072 * | Low Vol | 0.07% | 1.25% | 7.50% | |
| 320 |
SKYNET
SkyNET |
SKYNET | $295,941 | $0.330948 | 894,223 * | Low Vol | -0.94% | 2.71% | -11.34% | |
| 321 |
NXTprivacy
NXTprivacy |
NXTprivacy | $156,762 | $0.156762 | 1,000,000 * | Low Vol | -1.53% | -6.48% | -4.72% | |
| 322 |
CNMT
Coinomat |
CNMT | $143,044 | $0.047681 | 3,000,000 * | Low Vol | 0.12% | 1.32% | 1.57% | |
| 323 |
CINNI
Cinni |
CINNI | $121,471 | $0.000832 | 146,040,423 * | Low Vol | 0.21% | 9.11% | -13.47% | |
| 324 |
DEM
Deutsche eMark |
DEM | $104,474 | $0.006265 | 16,674,906 | Low Vol | -0.25% | 30.44% | -1.13% | |
| 325 |
AC
AsiaCoin |
AC | $88,995 | $0.000337 | 263,752,842 | Low Vol | 0.23% | 0.60% | 34.17% | |
| 326 |
Privatebet
Privatebet |
Privatebet | $86,456 | $0.216139 | 400,000 * | Low Vol | -0.03% | ? | ? | |
| 327 |
DVC
Devcoin |
DVC | $66,667 | $0.000007 | 9,179,133,889 | Low Vol | 0.70% | -22.33% | -16.78% | |
| 328 |
XDP
Dogeparty |
XDP | $61,808 | $0.023073 | 2,678,772 * | Low Vol | 0.21% | -1.27% | 40.44% | |
| 329 |
TIX
Tickets |
TIX | $61,616 | $9.2e-07 | 66,876,281,414 | Low Vol | 0.00% | 11.86% | 67.39% | |
| 330 |
DEBUNE
DeBuNe |
DEBUNE | $54,320 | $0.246651 | 220,231 * | Low Vol | 0.09% | 0.33% | ? | |
| 331 |
ECC
ECC |
ECC | $50,635 | $0.000003 | 18,622,025,259 * | Low Vol | 0.08% | 1.03% | -33.30% | |
| 332 |
BLU
BlueCoin |
BLU | $44,540 | $0.000079 | 565,378,289 | Low Vol | -0.06% | 12.05% | -2.94% | |
| 333 |
XSI
StabilityShares |
XSI | $43,006 | $0.005833 | 7,372,511 | Low Vol | -0.48% | 4.51% | 263.01% | |
| 334 |
CBX
Bullion |
CBX | $35,347 | $0.036835 | 959,590 | Low Vol | 0.23% | 11.72% | -2.45% | |
| 335 |
NXTTY
Nxttycoin |
NXTTY | $34,205 | $0.000034 | 1,000,000,000 * | Low Vol | -5.49% | -34.41% | 0.55% | |
| 336 |
NTR
Neutrino |
NTR | $32,023 | $0.000152 | 210,545,045 | Low Vol | 0.21% | 1.63% | 36.07% | |
| 337 |
NOXT
NobleNXT |
NOXT | $25,551 | $0.046336 | 551,428 * | Low Vol | 0.00% | 0.42% | -11.77% | |
| 338 |
MED
Mediterranean... |
MED | $25,347 | $0.000713 | 35,538,390 | Low Vol | 0.24% | 0.69% | 13.08% | |
| 339 |
MMC
Memorycoin |
MMC | $23,432 | $0.002331 | 10,051,478 | Low Vol | 0.17% | 7.96% | 9.05% | |
| 340 |
ELT
Electron |
ELT | $23,078 | $0.002376 | 9,710,875 | Low Vol | 0.21% | 1.63% | 7.87% | |
| 341 |
TROLL
Trollcoin |
TROLL | $21,644 | $0.000004 | 4,852,256,806 | Low Vol | 1.20% | 15.89% | 9.42% | |
| 342 |
CSC
CasinoCoin |
CSC | $20,444 | $0.000644 | 31,736,558 * | Low Vol | 0.21% | 1.16% | 9.45% | |
| 343 |
PND
Pandacoin |
PND | $19,553 | $6e-07 | 32,489,936,360 | Low Vol | -2.84% | -11.10% | -50.84% | |
| 344 |
TES
TeslaCoin |
TES | $18,573 | $0.000307 | 60,552,166 | Low Vol | -0.95% | 7.39% | 3.13% | |
| 345 |
COL
Colossuscoin |
COL | $17,912 | $5.7e-08 | 312,889,440,517 | Low Vol | 0.08% | 1.20% | 5.38% | |
| 346 |
OC
OrangeCoin |
OC | $17,441 | $0.000318 | 54,763,676 * | Low Vol | 0.20% | 1.68% | -11.98% | |
| 347 |
GRS
Groestlcoin |
GRS | $16,522 | $0.000290 | 56,984,533 | Low Vol | -1.14% | 0.06% | 2.21% | |
| 348 |
FST
Fastcoin |
FST | $16,160 | $0.000138 | 116,967,563 | Low Vol | -0.08% | 3.35% | -7.13% | |
| 349 |
MRC
microCoin |
MRC | $15,822 | $8.6e-07 | 18,387,562,489 * | Low Vol | -0.64% | -61.11% | -60.43% | |
| 350 |
QBK
Qibuck |
QBK | $15,034 | $0.029373 | 511,827 * | Low Vol | 0.20% | -2.84% | -5.90% | |
| 351 |
MIN
Mineralscoin |
MIN | $13,332 | $0.000491 | 27,134,899 * | Low Vol | -0.01% | 2.66% | -3.04% | |
| 352 |
VOOT
VootCoin |
VOOT | $13,092 | $0.000189 | 69,280,656 | Low Vol | 4.00% | 26.68% | 42.01% | |
| 353 |
COMM
CommunityCoin |
COMM | $12,875 | $0.000012 | 1,057,344,896 * | Low Vol | 0.20% | 30.22% | 8.22% | |
| 354 |
FCN
Fantomcoin |
FCN | $12,162 | $0.005704 | 2,132,397 | Low Vol | 0.21% | 1.63% | -4.12% | |
| 355 |
CLR
Copperlark |
CLR | $11,859 | $0.000979 | 12,110,620 | Low Vol | 0.04% | 1.92% | 37.32% | |
| 356 |
DSH
Dashcoin |
DSH | $11,802 | $1.2e-07 | 102,386,915,177 | Low Vol | 0.17% | 1.11% | 3.23% | |
| 357 |
XLB
Libertycoin |
XLB | $11,772 | $0.000713 |