Historical Snapshot - 03 May 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,394,163,164.37	$240.36	14,121,275 BTC	$18,494,118.00	0.06%	2.38%	9.71%
2	XRP XRP	XRP	$257,037,754.48	$0.008055	31,908,551,587 XRP *	$438,453.44	0.03%	0.21%	4.14%
3	LTC Litecoin	LTC	$55,458,579.07	$1.43	38,709,154 LTC	$1,673,862.63	0.09%	0.90%	8.18%
4	DASH Dash	DASH	$14,424,045.71	$2.70	5,336,255 DASH	$63,544.45	-0.70%	-1.52%	-10.57%
5	XLM Stellar	XLM	$12,917,731.76	$0.002677	4,824,768,656 XLM *	$6,849.35	-0.03%	-0.54%	2.21%
6	MAID MaidSafeCoin	MAID	$10,525,778.69	$0.02326	452,552,412 MAID *	$2,081.98	0.53%	6.34%	10.52%
7	BTS BitShares	BTS	$9,303,430.53	$0.003707	2,509,520,303 BTS *	$25,242.20	0.00%	0.88%	-12.24%
8	NXT Nxt	NXT	$9,270,980.11	$0.009271	999,997,096 NXT *	$12,899.61	-1.56%	0.22%	4.46%
9	DOGE Dogecoin	DOGE	$8,916,780.27	$0.00008983	99,267,618,305 DOGE	$107,579.75	-1.55%	-7.43%	-10.08%
10	BANX Banx	BANX	$7,472,511.67	$1.47	5,096,191 BANX *	$13,767.16	0.07%	2.36%	9.72%
11	PPC Peercoin	PPC	$5,233,482.43	$0.2349	22,277,960 PPC	$8,582.65	-0.34%	1.05%	7.10%
12	BCN Bytecoin	BCN	$4,556,355.80	$0.00002644	172,326,622,560 BCN	$4,053.58	0.07%	-2.24%	13.59%
13	XMR Monero	XMR	$3,705,586.47	$0.4991	7,424,855 XMR	$13,646.29	-0.16%	0.07%	-9.43%
14	NMC Namecoin	NMC	$3,645,395.90	$0.3181	11,458,150 NMC	$3,714.01	0.07%	1.66%	1.96%
15	YBC YbCoin	YBC	$2,855,468.45	$0.9518	3,000,000 YBC *	$47,373.03	-0.90%	-1.47%	-1.65%
16	XCP Counterparty	XCP	$2,493,632.46	$0.944	2,641,498 XCP *	$1,005.01	0.05%	-1.16%	9.34%
17	XPY PayCoin	XPY	$2,154,420.25	$0.1371	15,716,588 XPY	$9,803.34	1.46%	-1.61%	-8.31%
18	NSR NuShares	NSR	$2,057,085.46	$0.002526	814,261,622 NSR *	$812.26	0.07%	-0.10%	-5.93%
19	UNITY SuperNET	UNITY	$1,724,973.44	$2.11	816,061 UNITY *	$984.59	-2.61%	0.19%	3.59%
20	SWARM Swarm	SWARM	$1,579,609.84	$0.0158	99,945,431 SWARM *	$1,142.18	-3.55%	12.17%	23.87%
	ARCHcoin
	MonaCoin
	NEM
	DNotes
	BlackCoin
	BitcoinDark
	NuBits
	InstantDEX
	VeriCoin
	Clams
	Storjcoin X
	Startcoin
	ShadowCash
	DigiByte
	Auroracoin
	Novacoin
	DigitalNote
	Emercoin
	Syscoin
	Blocknet
	ReddCoin
	WorldCoin
	Tether
	CannabisCoin
	Gulden
	Crave
	Feathercoin
	GridCoin
	BitBay
	Primecoin
	Quark
	Megacoin
	Positron
	Xaurum
	bitUSD
	NetCoin
	Diamond
	PotCoin
	Horizon
	Sling
	Vcash
	bitCNY
	Ubiq
	FLO
	AeroMe
	CacheCoin
	VPNCoin
	BitStake
	Anoncoin
	GoldCoin
	Fibre
	Mooncoin
	Nas
	Opal
	SpreadCoin
	SuperCoin
	Bean Cash
	Blitzcash
	Myriad
	Maieuticoin
	Magi
	Terracoin
	ZcCoin
	Bytecent
	JackpotCoin
	Elektron
	SecureCoin
	LiteDoge
	GlobalBoost-Y
	Coven
	PayCon
	BitcoinTX
	Wild Beast Block
	Droidz
	Sphere
	EnigmaCoin
	GlowShares
	GetGems
	FuelCoin
	CoinoUSD
	FairCoin
	Ethercoin
	SolarFarm
	Omni
	Rimbit
	TileCoin
	NXTventure
	Unobtanium
	Pangea Poker
	ProsperityCoin
	Jinn
	Ixcoin
	Experiment 10k
	Tradebots
	jl777hodl
	MintCoin
	Crypti
	XCurrency
	I0Coin
	LIQUID
	SkyNET
	sharkfund0
	NavCoin
	CloakCoin
	Infinitecoin
	FIMKrypto
	Curecoin
	UCIcoin
	Burst
	Bitswift
	Jay
	Maxcoin
	Zeitcoin
	BilShares
	BitShares PTS
	SolarCoin
	Qora
	Coinomat
	NXTprivacy
	Hyper
	ZiftrCOIN
	Circuits of Value
	Node
	Cinni
	Uro
	MMNXT
	Viacoin
	Verge
	I/O Coin
	TEKcoin
	NeoDICE
	FreeMarket
	Vertcoin
	EarthCoin
	Zetacoin
	Applecoin
	AsiaCoin
	ATOMIC
	MAZA
	Devcoin
	Privatebet
	Digitalcoin
	Deutsche eMark
	TrustPlus
	HoboNickels
	Stealth
	UltraCoin
	Rubycoin
	MGW
	Sapience AIFX
	CleanWaterCoin
	Dogeparty
	Tickets
	Boolberry
	Nxttycoin
	SmileyCoin
	BoostCoin
	NautilusCoin
	Bitstar
	MaryJane
	Freicoin
	DeBuNe
	Sync
	ECC
	USDe
	WhiteCoin
	AmberCoin
	NobleCoin
	FlutterCoin
	UnionCoin
	Pinkcoin
	StabilityShares
	Virtacoin
	HTML5COIN
	BlueCoin
	Karmacoin
	HyperStake
	Bullion
	UnbreakableCoin
	FlappyCoin