Market Cap:

Historical Snapshot - May 03, 2015

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,355,957,309 $237.70 14,118,635 $13,222,562 0.21% 1.64% 7.92%
2 XRP XRP
XRP
XRP $257,261,585 $0.008062 31,908,551,587 * $138,262 0.04% 0.58% 0.38%
3 Litecoin LTC
Litecoin
LTC $55,368,263 $1.43 38,689,041 $907,758 0.08% 1.19% 5.40%
4 Dash DASH
Dash
DASH $14,822,325 $2.78 5,334,196 $41,059 0.12% -0.50% -7.04%
5 Stellar XLM
Stellar
XLM $13,020,637 $0.002699 4,824,411,197 * $7,374 0.10% -0.43% 2.61%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $10,214,966 $0.022572 452,552,412 * $15,668 0.83% -3.82% 2.86%
7 Dogecoin DOGE
Dogecoin
DOGE $9,686,503 $0.000098 99,254,904,905 $62,975 0.06% 0.17% -2.95%
8 Nxt NXT
Nxt
NXT $9,342,821 $0.009343 999,997,096 * $11,961 0.09% 0.33% 0.11%
9 BitShares BTS
BitShares
BTS $9,164,755 $0.003653 2,508,859,327 * $36,561 -0.02% 4.50% -15.56%
10 Banx BANX
Banx
BANX $7,387,601 $1.45 5,096,192 * $15,939 0.21% 1.63% 7.87%
11 Peercoin PPC
Peercoin
PPC $5,212,999 $0.234013 22,276,579 $3,558 0.15% 1.75% 4.19%
12 Bytecoin BCN
Bytecoin
BCN $4,576,764 $0.000027 172,326,622,560 $7,165 -0.13% -0.26% 14.48%
13 Monero XMR
Monero
XMR $3,714,364 $0.500261 7,424,855 $12,115 0.17% 1.02% -9.85%
14 Namecoin NMC
Namecoin
NMC $3,623,237 $0.316354 11,453,094 $6,288 0.22% -0.93% -0.10%
15 YbCoin YBC
YbCoin
YBC $2,886,896 $0.962299 3,000,000 * $44,718 -0.06% 0.13% -0.77%
16 Counterparty XCP
Counterparty
XCP $2,569,960 $0.972905 2,641,532 * $1,177 0.40% 4.59% 14.16%
17 PayCoin XPY
PayCoin
XPY $2,138,813 $0.136173 15,706,607 $9,130 -0.34% 1.18% -11.58%
18 NuShares NSR
NuShares
NSR $2,058,101 $0.002528 814,222,938 * Low Vol 0.07% 4.44% -0.42%
19 SuperNET UNITY
SuperNET
UNITY $1,760,087 $2.16 816,061 * $532 0.21% 3.09% -0.57%
20 ARCHcoin ARCH
ARCHcoin
ARCH $1,559,683 $0.095461 16,338,348 * $6,522 0.16% 9.07% -6.60%
21 Swarm SWARM
Swarm
SWARM $1,463,140 $0.014639 99,945,431 * $1,670 0.58% -7.56% -2.83%
22 MonaCoin MONA
MonaCoin
MONA $1,417,253 $0.073557 19,267,395 $6,731 -0.09% 0.30% -21.19%
23 NEM XEM
NEM
XEM $1,378,689 $0.000153 8,999,999,999 * $1,915 -0.06% -0.67% 15.19%
24 FuelCoin FC2
FuelCoin
FC2 $1,321,147 $0.013184 100,206,032 $1,904 -0.09% 25.16% 193.60%
25 DNotes NOTE
DNotes
NOTE $1,176,276 $0.011892 98,909,196 $897 0.09% 3.43% 11.72%
26 GetGems GEMZ
GetGems
GEMZ $1,175,327 $0.013336 88,135,217 * Low Vol -0.20% -12.50% 11.83%
27 BlackCoin BLK
BlackCoin
BLK $1,059,955 $0.014157 74,869,864 * $3,537 0.27% -0.30% -1.62%
28 FairCoin FAIR
FairCoin
FAIR $1,022,102 $0.019777 51,682,200 * Low Vol 0.22% -2.49% 3.30%
29 BitcoinDark BTCD
BitcoinDark
BTCD $1,008,110 $0.829217 1,215,737 $980 0.36% 1.83% -5.59%
30 InstantDEX DEX
InstantDEX
DEX $985,438 $0.985438 1,000,000 * $707 1.63% -2.24% -8.80%
31 NuBits USNBT
NuBits
USNBT $971,686 $1.00 970,356 * $849 0.01% 0.79% 2.03%
32 Rimbit RBT
Rimbit
RBT $907,575 $0.008081 112,307,472 * Low Vol -2.91% -23.22% 25.56%
33 Ethercoin ETC
Ethercoin
ETC $897,298 $0.897298 1,000,000 * Low Vol -2.24% -7.53% 4.88%
34 Clams CLAM
Clams
CLAM $863,544 $1.30 662,493 * $34,594 0.71% 2.93% -0.03%
35 SolarFarm CELL
SolarFarm
CELL $826,957 $0.009406 87,916,934 * Low Vol 0.28% -5.69% 2.15%
36 Omni OMNI
Omni
OMNI $782,394 $1.45 539,713 * Low Vol 0.21% 1.63% -1.75%
37 Startcoin START
Startcoin
START $745,393 $0.032468 22,957,696 $3,820 0.06% -0.93% 2.00%
38 VeriCoin VRC
VeriCoin
VRC $740,872 $0.027358 27,081,102 $7,730 1.19% 23.65% 67.93%
39 Storjcoin X SJCX
Storjcoin X
SJCX $729,300 $0.017589 41,464,404 * $577 0.07% 0.10% 14.94%
40 ShadowCash SDC
ShadowCash
SDC $726,349 $0.112192 6,474,138 * $2,834 0.49% -0.61% 18.32%
41 NXTventure NXTV
NXTventure
NXTV $494,237 $0.494237 1,000,000 * Low Vol 0.09% 25.69% -3.71%
42 DigiByte DGB
DigiByte
DGB $489,367 $0.000120 4,093,984,125 $1,555 -0.01% 0.44% 0.32%
43 DigitalNote XDN
DigitalNote
XDN $468,476 $0.000069 6,838,712,169 $4,113 0.52% 2.61% 16.61%
44 Novacoin NVC
Novacoin
NVC $464,868 $0.447145 1,039,635 $818 0.32% 0.26% 5.22%
45 TileCoin XTC
TileCoin
XTC $451,859 $0.004519 100,000,000 * $901 0.81% -2.87% 2.98%
46 Unobtanium UNO
Unobtanium
UNO $447,387 $2.30 194,801 Low Vol -0.65% 2.33% -4.41%
47 Auroracoin AUR
Auroracoin
AUR $431,288 $0.064115 6,726,809 $3,249 0.67% -6.57% 62.08%
48 Pangea Poker PANGEA
Pangea Poker
PANGEA $402,182 $0.402443 999,352 * Low Vol 0.10% -11.92% -14.10%
49 ProsperityCoin PRO
ProsperityCoin
PRO $385,311 $1.93 200,000 * Low Vol 0.00% 6.54% ?
50 Emercoin EMC
Emercoin
EMC $368,942 $0.010559 34,941,626 $3,488 -0.01% 45.24% ?
51 Blocknet BLOCK
Blocknet
BLOCK $343,487 $0.088213 3,893,853 * $2,724 0.19% 3.49% 92.62%
52 Jinn JINN
Jinn
JINN $334,079 $3.34 100,000 * Low Vol -0.56% 11.76% 18.15%
53 Ixcoin IXC
Ixcoin
IXC $306,632 $0.014602 20,999,906 * Low Vol 0.73% 11.36% 5.23%
54 jl777hodl JLH
jl777hodl
JLH $302,728 $0.030273 10,000,000 * $650 0.14% 5.52% 6.19%
55 Syscoin SYS
Syscoin
SYS $292,462 $0.000713 410,062,443 Low Vol 0.17% 1.60% -5.95%
56 ReddCoin RDD
ReddCoin
RDD $283,825 $0.000010 27,567,271,968 * $505 -0.08% -2.42% -23.65%
57 WorldCoin WDC
WorldCoin
WDC $276,418 $0.003543 78,016,537 $1,838 0.15% 3.67% 1.84%
58 LIQUID LQD
LIQUID
LQD $269,074 $2.80 96,000 * $1,329 0.09% 5.00% 21.01%
59 I0Coin I0C
I0Coin
I0C $267,084 $0.012848 20,787,396 Low Vol 0.01% -0.50% 26.78%
60 NavCoin NAV
NavCoin
NAV $265,098 $0.004551 58,246,471 * Low Vol 0.28% 2.17% 23.48%
61 MintCoin MINT
MintCoin
MINT $261,739 $0.000012 21,040,903,664 * Low Vol 0.09% 12.33% 3.42%
62 Infinitecoin IFC
Infinitecoin
IFC $260,761 $0.000003 90,596,264,267 Low Vol -0.72% -4.50% -12.30%
63 sharkfund0 SF0
sharkfund0
SF0 $259,174 $197.26 1,314 * Low Vol -0.03% ? -20.43%
64 GridCoin GRC
GridCoin
GRC $256,838 $0.000717 358,312,100 $696 0.66% 3.82% 3.65%
65 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
66 CloakCoin CLOAK
CloakCoin
CLOAK $232,169 $0.050744 4,575,302 * Low Vol 0.06% 5.28% 0.23%
67 CannabisCoin CANN
CannabisCoin
CANN $231,495 $0.003031 76,373,810 $1,492 0.14% 3.33% -10.59%
68 Gulden NLG
Gulden
NLG $227,951 $0.000998 228,445,802 Low Vol 0.21% -0.14% 3.17%
69 Crave CRAVE
Crave
CRAVE $225,993 $0.418793 539,629 * $3,222 0.22% 3.53% -1.18%
70 XCurrency XC
XCurrency
XC $225,454 $0.040283 5,596,796 * $2,050 0.46% 8.01% 37.10%
71 Feathercoin FTC
Feathercoin
FTC $216,498 $0.002975 72,761,280 $738 -0.09% -2.14% -25.94%
72 Curecoin CURE
Curecoin
CURE $210,388 $0.008366 25,146,767 Low Vol 0.20% 8.10% 18.60%
73 Primecoin XPM
Primecoin
XPM $199,285 $0.020241 9,845,638 $1,158 -0.39% 4.79% 5.38%
74 Jay JAY
Jay
JAY $191,480 $0.193328 990,440 * Low Vol 0.08% 5.70% -4.59%
75 Quark QRK
Quark
QRK $191,040 $0.000768 248,902,763 $751 0.00% 1.31% -12.31%
76 BitBay BAY
BitBay
BAY $191,015 $0.000191 1,000,790,208 * $807 0.08% -5.71% -1.63%
77 Bitswift BITS
Bitswift
BITS $188,413 $0.046801 4,025,817 * Low Vol 0.62% 6.91% 23.12%
78 Burst BURST
Burst
BURST $188,255 $0.000241 781,801,101 $898 0.09% -0.94% -12.59%
79 Megacoin MEC
Megacoin
MEC $187,542 $0.006571 28,542,040 $942 0.03% -5.61% -7.19%
80 UCIcoin UCI
UCIcoin
UCI $183,789 $0.044225 4,155,745 * Low Vol 0.46% 170.29% 100.63%
81 NetCoin NET
NetCoin
NET $181,066 $0.000455 398,347,887 Low Vol -0.31% 3.16% 17.09%
82 Positron TRON
Positron
TRON $180,814 $0.111729 1,618,326 * $11,904 0.33% 14.74% 20.45%
83 MaxCoin MAX
MaxCoin
MAX $177,858 $0.004320 41,175,537 Low Vol 0.65% -2.44% -9.39%
84 bitUSD BITUSD
bitUSD
BITUSD $173,200 $1.12 155,309 * $3,287 0.20% 2.04% 2.70%
85 Qora QORA
Qora
QORA $162,555 $0.000016 10,000,000,000 * Low Vol -0.73% 0.43% 23.37%
86 BilShares BILS
BilShares
BILS $161,415 $0.000161 1,000,000,000 * Low Vol 0.00% 6.27% 14.31%
87 PotCoin POT
PotCoin
POT $158,543 $0.000800 198,210,637 Low Vol 0.17% 0.63% 1.28%
88 Sling SLING
Sling
SLING $158,403 $0.212896 744,036 * $10,070 0.13% 1.24% 126.83%
89 Xaurum XAUR
Xaurum
XAUR $158,382 $155.89 1,016 * $1,294 0.02% 17.14% 146.18%
90 BitShares PTS PTS
BitShares PTS
PTS $158,286 $0.000158 999,999,386 * Low Vol -0.34% -17.18% 8.76%
91 Diamond DMD
Diamond
DMD $156,815 $0.150985 1,038,608 $1,479 0.02% 11.09% 31.81%
92 Horizon HZ
Horizon
HZ $153,998 $0.000226 680,865,886 * $2,300 0.23% 3.87% -1.66%
93 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $151,095 $0.028127 5,371,860 Low Vol 0.95% 11.90% 42.95%
94 Zeitcoin ZEIT
Zeitcoin
ZEIT $149,131 $0.000005 31,211,673,315 Low Vol -1.24% -4.10% -10.40%
95 SolarCoin SLR
SolarCoin
SLR $144,860 $0.004305 33,646,368 * Low Vol 0.26% 1.53% 6.62%
96 Vcash XVC
Vcash
XVC $130,658 $0.017442 7,491,011 $1,561 -0.70% -5.43% 0.95%
97 Hyper HYPER
Hyper
HYPER $123,378 $0.030211 4,083,920 Low Vol -0.14% 1.50% 8.73%
98 Uro URO
Uro
URO $122,469 $0.116680 1,049,614 Low Vol 0.24% 2.37% -0.57%
99 bitCNY BITCNY
bitCNY
BITCNY $121,398 $0.163782 741,216 * $5,126 -0.03% 0.08% 1.83%
100 SmileyCoin SMLY
SmileyCoin
SMLY $118,001 $0.000005 24,822,606,875 Low Vol 0.21% 2.34% 14.75%
101 Node NODE
Node
NODE $116,234 $0.000116 1,000,000,000 * Low Vol -1.38% -9.95% -4.39%
102 Viacoin VIA
Viacoin
VIA $115,312 $0.007631 15,110,990 $2,212 -0.62% 16.60% 31.86%
103 NeoDICE DICE
NeoDICE
DICE $112,394 $0.112394 1,000,000 * Low Vol 0.09% -10.86% -15.06%
104 Verge XVG
Verge
XVG $111,505 $0.000014 8,184,921,007 Low Vol -1.57% -3.86% -2.63%
105 TEKcoin TEK
TEKcoin
TEK $110,952 $0.007856 14,122,698 $603 0.20% 0.26% 7.63%
106 Ubiq UBQ
Ubiq
UBQ $110,784 $0.032797 3,377,853 $854 0.12% -1.21% 28.49%
107 I/O Coin IOC
I/O Coin
IOC $109,838 $0.006796 16,161,651 * Low Vol -0.33% 2.41% 15.60%
108 FreeMarket MRKT
FreeMarket
MRKT $109,690 $0.152347 720,000 * Low Vol 1.75% 2.14% -19.05%
109 Circuits of Value COVAL
Circuits of V...
COVAL $107,429 $0.000269 400,000,000 * $584 0.21% 2.40% 10.84%
110 MMNXT MMNXT
MMNXT
MMNXT $106,071 $0.010489 10,112,486 * Low Vol 1.54% 0.61% -0.56%
111 ATOMIC ATOMIC
ATOMIC
ATOMIC $102,968 $0.168801 610,000 * Low Vol -0.04% -1.69% -13.87%
112 Vertcoin VTC
Vertcoin
VTC $100,614 $0.006946 14,484,122 Low Vol 0.34% -2.32% -9.55%
113 VPNCoin VASH
VPNCoin
VASH $99,585 $0.000249 400,186,428 * $523 -0.25% 0.59% 9.70%
114 Zetacoin ZET
Zetacoin
ZET $95,887 $0.000592 162,067,637 Low Vol 0.13% -1.62% -8.20%
115 GoldCoin GLD
GoldCoin
GLD $93,780 $0.002717 34,511,283 Low Vol 0.20% 4.59% 5.00%
116 Anoncoin ANC
Anoncoin
ANC $87,873 $0.052531 1,672,782 $556 0.57% 4.84% 5.28%
117 MAZA MAZA
MAZA
MAZA $87,686 $0.000124 705,203,093 Low Vol 0.15% 2.80% 12.80%
118 Applecoin APC
Applecoin
APC $86,881 $0.003898 22,286,048 * Low Vol 0.35% -0.21% -0.42%
119 EarthCoin EAC
EarthCoin
EAC $85,706 $0.000012 7,372,104,840 Low Vol 3.17% 24.28% 93.33%
120 CacheCoin CACH
CacheCoin
CACH $84,631 $0.038143 2,218,756 $1,560 0.15% 22.92% 26.57%
121 AeroMe AM
AeroMe
AM $83,241 $0.006908 12,050,837 * $11,581 0.22% 120.84% 110.49%
122 BitStake XBS
BitStake
XBS $80,029 $0.061448 1,302,387 * $2,489 -0.34% -23.70% -61.72%
123 Fibre FIBRE
Fibre
FIBRE $79,189 $0.125570 630,638 * Low Vol 0.27% -0.71% 11.41%
124 FLO FLO
FLO
FLO $78,174 $0.000929 84,164,850 $542 1.12% -3.74% 4.53%
125 HoboNickels HBN
HoboNickels
HBN $78,047 $0.007281 10,719,365 Low Vol 0.25% 2.34% 9.93%
126 SpreadCoin SPR
SpreadCoin
SPR $74,035 $0.029204 2,535,126 $1,615 -0.13% 15.57% 9.80%
127 Digitalcoin DGC
Digitalcoin
DGC $71,532 $0.003204 22,326,934 Low Vol 1.08% -4.99% -16.03%
128 Stealth XST
Stealth
XST $67,061 $0.003073 21,820,778 Low Vol 0.15% -2.94% 1.52%
129 UltraCoin UTC
UltraCoin
UTC $67,003 $0.002246 29,825,999 Low Vol 0.57% 4.52% -24.54%
130 MGW MGW
MGW
MGW $66,521 $0.066521 1,000,000 * Low Vol 0.09% -5.00% -10.31%
131 Mooncoin MOON
Mooncoin
MOON $64,307 $3.2e-07 202,337,283,022 Low Vol 1.10% -3.83% 5.29%
132 Sapience AIFX XAI
Sapience AIFX
XAI $63,526 $0.093996 675,840 * Low Vol 0.01% 7.01% 7.52%
133 MaryJane MARYJ
MaryJane
MARYJ $63,514 $0.004138 15,348,332 * Low Vol 1.14% ? -12.04%
134 TrustPlus TRUST
TrustPlus
TRUST $61,506 $0.001963 31,333,480 * Low Vol 0.21% -13.12% ?
135 Boolberry BBR
Boolberry
BBR $60,428 $0.015733 3,840,804 Low Vol -0.03% -8.00% -7.81%
136 NautilusCoin NAUT
NautilusCoin
NAUT $59,441 $0.011178 5,317,430 * Low Vol 0.19% -7.59% 12.91%
137 Rubycoin RBY
Rubycoin
RBY $59,215 $0.002681 22,084,929 * $543 0.17% -7.36% 11.59%
138 BoostCoin BOST
BoostCoin
BOST $59,113 $0.005023 11,769,058 Low Vol -0.67% -5.02% -2.93%
139 Opal OPAL
Opal
OPAL $57,284 $0.003812 15,028,788 * Low Vol 0.07% 7.37% -1.83%
140 PinkCoin PINK
PinkCoin
PINK $55,976 $0.000154 364,532,594 Low Vol 0.21% -5.80% 76.42%
141 Freicoin FRC
Freicoin
FRC $53,456 $0.001163 45,962,594 Low Vol 0.23% 2.94% 5.90%
142 Bitstar BITS
Bitstar
BITS $51,556 $0.002886 17,865,905 * Low Vol 0.32% -10.57% 1.58%
143 Sync SYNC
Sync
SYNC $51,405 $43.73 1,175 * Low Vol 0.32% 2.62% -5.21%
144 AmberCoin AMBER
AmberCoin
AMBER $51,306 $0.012491 4,107,314 $590 0.64% 16.50% 78.63%
145 Blitzcash BLITZ
Blitzcash
BLITZ $51,161 $0.013710 3,731,727 * $4,160 0.67% 4.29% -2.75%
146 USDe USDE
USDe
USDE $49,960 $0.000045 1,099,907,646 Low Vol 0.29% 1.28% -3.26%
147 Nas NAS
Nas
NAS $48,026 $0.000005 10,000,000,000 * $748 0.08% 2.70% 9.00%
148 FlutterCoin FLT
FlutterCoin
FLT $47,721 $0.000187 255,601,290 Low Vol 0.24% 1.61% -1.29%
149 Myriad XMY
Myriad
XMY $47,068 $0.000047 997,666,500 Low Vol 1.78% 16.34% 13.12%
150 HTML5COIN HTML5
HTML5COIN
HTML5 $46,116 $0.000001 40,659,020,000 Low Vol 0.43% 0.58% -23.38%
151 UnionCoin UNC
UnionCoin
UNC $44,944 $0.005358 8,388,608 Low Vol -0.67% -6.49% 13.35%
152 Magi XMG
Magi
XMG $44,923 $0.019748 2,274,837 $668 0.19% 7.89% 32.03%
153 HyperStake HYP
HyperStake
HYP $42,119 $0.000227 185,585,125 * Low Vol -0.34% -6.36% -12.67%
154 NobleCoin NOBL
NobleCoin
NOBL $41,462 $0.000019 2,229,503,956 Low Vol 0.74% 11.97% 4.85%
155 Bean Cash BITB
Bean Cash
BITB $40,335 $0.000056 714,412,431 * $608 0.82% 10.41% 128.40%
156 Karmacoin KARMA
Karmacoin
KARMA $39,306 $5.9e-07 66,250,321,218 Low Vol 1.72% 4.83% 1.53%
157 FlappyCoin FLAP
FlappyCoin
FLAP $36,357 $5.2e-07 69,864,678,452 Low Vol -0.13% 18.51% -16.80%
158 Coin2.1 C2
Coin2.1
C2 $35,403 $0.000354 99,976,323 * Low Vol 0.11% 3.01% 4.48%
159 UnbreakableCoin UNB
UnbreakableCoin
UNB $34,698 $0.015509 2,237,372 $615 0.45% -16.85% -17.49%
160 WhiteCoin XWC
WhiteCoin
XWC $33,066 $0.000108 305,134,124 * Low Vol -2.36% -24.78% -29.13%
161 ZcCoin ZCC
ZcCoin
ZCC $32,828 $0.001892 17,352,849 Low Vol 1.43% 4.20% 0.29%
162 Bottlecaps CAP
Bottlecaps
CAP $32,781 $0.002144 15,292,149 Low Vol 0.09% 4.17% 8.43%
163 ArtByte ABY
ArtByte
ABY $32,703 $0.000071 460,747,756 Low Vol -0.41% -8.04% 6.01%
164 Virtacoin VTA
Virtacoin
VTA $30,850 $0.000003 9,986,837,209 Low Vol 5.63% -7.55% 55.64%
165 Terracoin TRC
Terracoin
TRC $30,755 $0.003029 10,152,770 Low Vol 0.18% 10.21% 18.14%
166 Librexcoin LXC
Librexcoin
LXC $30,021 $0.003076 9,758,939 Low Vol 0.17% 1.24% 7.41%
167 SuperCoin SUPER
SuperCoin
SUPER $29,705 $0.001022 29,061,679 Low Vol 2.16% 63.43% 26.09%
168 Elektron EKN
Elektron
EKN $28,948 $0.010986 2,634,982 * $12,466 -1.32% -29.81% 42.27%
169 Bytecent BYC
Bytecent
BYC $28,802 $0.059783 481,782 $2,673 0.38% 5.22% 7.04%
170 CannaCoin CCN
CannaCoin
CCN $28,328 $0.006107 4,638,530 Low Vol -0.18% -11.19% -8.55%
171 Neutron NTRN
Neutron
NTRN $27,935 $0.018317 1,525,123 * Low Vol -0.59% -5.81% 49.83%
172 GeoCoin GEO
GeoCoin
GEO $27,209 $0.020581 1,322,045 * $1,096 -1.16% 6.36% -4.44%
173 JackpotCoin JPC
JackpotCoin
JPC $27,085 $0.000005 5,698,682,708 $881 0.21% -15.64% -4.29%
174 Riecoin RIC
Riecoin
RIC $26,448 $0.002081 12,712,069 Low Vol -1.03% -8.88% 4.11%
175 Nexus NXS
Nexus
NXS $26,404 $0.001526 17,301,182 Low Vol -0.09% 2.35% ?
176 GameCredits GAME
GameCredits
GAME $26,138 $0.000539 48,452,787 Low Vol 0.21% 10.38% -11.38%
177 TagCoin TAG
TagCoin
TAG $26,099 $0.008558 3,049,723 Low Vol 0.20% 5.04% 11.53%
178 FedoraCoin TIPS
FedoraCoin
TIPS $25,611 $9.1e-08 280,846,322,360 $553 1.05% 7.47% -4.10%
179 NeosCoin NEOS
NeosCoin
NEOS $25,573 $0.005066 5,047,818 Low Vol 0.31% -6.45% 15.77%
180 e-Gulden EFL
e-Gulden
EFL $25,447 $0.004755 5,351,088 Low Vol -0.09% -4.12% -6.42%
181 Bitmark BTM
Bitmark
BTM $25,059 $0.026837 933,760 Low Vol 0.21% -10.68% 14.81%
182 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $24,637 $0.002015 12,225,500 Low Vol 0.21% 1.47% 47.06%
183 LTBcoin LTBC
LTBcoin
LTBC $24,235 $0.000081 298,338,025 * Low Vol 0.45% -8.58% -22.99%
184 CryptCoin CRYPT
CryptCoin
CRYPT $23,309 $0.003872 6,019,415 Low Vol 0.98% -2.36% 0.10%
185 Einsteinium EMC2
Einsteinium
EMC2 $22,678 $0.000129 176,005,451 Low Vol 0.07% 2.65% 8.47%
186 SongCoin SONG
SongCoin
SONG $22,257 $0.001890 11,773,300 Low Vol 0.24% 1.25% ?
187 Orbitcoin ORB
Orbitcoin
ORB $22,103 $0.011083 1,994,368 Low Vol 0.24% 3.01% 9.48%
188 Dimecoin DIME
Dimecoin
DIME $21,945 $7.3e-08 299,580,260,352 Low Vol 0.77% 0.52% 34.18%
189 Cashcoin CASH
Cashcoin
CASH $21,706 $0.004768 4,551,861 Low Vol 0.06% -11.91% -7.63%
190 CryptoEscudo CESC
CryptoEscudo
CESC $21,463 $0.000174 123,702,049 Low Vol 0.21% 6.00% 9.38%
191 Sexcoin SXC
Sexcoin
SXC $20,906 $0.000214 97,617,351 Low Vol 0.20% 0.05% 7.85%
192 NXTInspect NXTI
NXTInspect
NXTI $20,680 $0.029543 699,996 * Low Vol 0.15% -11.71% ?
193 8Bit 8BIT
8Bit
8BIT $20,584 $0.185470 110,980 * Low Vol 0.00% -4.32% -12.23%
194 BattleCoin BCX
BattleCoin
BCX $20,501 $0.000339 60,552,166 Low Vol 3.21% 50.08% 40.99%
195 Singular SIGU
Singular
SIGU $20,339 $0.029071 699,620 * Low Vol -0.87% 29.76% 52.15%
196 Joincoin J
Joincoin
J $20,240 $0.012541 1,613,960 Low Vol 0.40% 0.19% 9.90%
197 Maieuticoin MMXIV
Maieuticoin
MMXIV $20,162 $0.019336 1,042,719 Low Vol 1.21% -2.86% 4.00%
198 Pesetacoin PTC
Pesetacoin
PTC $19,264 $0.000169 113,789,761 Low Vol 0.38% 0.56% -3.22%
199 HellasCoin HLC
HellasCoin
HLC $18,710 $0.001567 11,938,050 Low Vol 0.08% 47.49% 419.26%
200 Aricoin ARI
Aricoin
ARI $18,670 $0.000135 138,097,052 Low Vol 0.20% -0.30% 11.00%
201 Sterlingcoin SLG
Sterlingcoin
SLG $18,624 $0.004799 3,881,156 Low Vol -0.20% 3.72% 8.24%
202 SecureCoin SRC
SecureCoin
SRC $18,601 $0.008199 2,268,625 Low Vol 1.18% 11.22% 13.70%
203 Quotient XQN
Quotient
XQN $18,488 $0.001746 10,587,344 * Low Vol 2.40% 29.34% 56.41%
204 Quatloo QTL
Quatloo
QTL $18,158 $0.004582 3,962,477 Low Vol 0.29% -0.67% 11.83%
205 Cypher CYP
Cypher
CYP $17,997 $0.002840 6,335,843 * $1,057 0.63% 26.31% -3.08%
206 Philosopher Stones PHS
Philosopher S...
PHS $17,774 $0.007317 2,429,219 * Low Vol 3.09% -2.89% 10.21%
207 Omnicoin OMC
Omnicoin
OMC $17,766 $0.001884 9,428,508 Low Vol 1.25% -5.00% -15.85%
208 Kore KORE
Kore
KORE $17,082 $0.009644 1,771,342 * Low Vol 0.21% -14.73% 45.91%
209 Nakamoto Dark NKT
Nakamoto Dark
NKT $16,302 $0.000184 88,474,525 Low Vol -0.65% 2.78% 77.63%
210 GAIA GAIA
GAIA
GAIA $16,164 $0.000671 24,101,381 * Low Vol 0.18% -23.57% 61.17%
211 MasterTraderCoin MTR
MasterTraderCoin
MTR $16,058 $0.132399 121,285 * Low Vol 0.03% -6.93% -14.25%
212 MetalCoin METAL
MetalCoin
METAL $15,780 $0.000205 76,925,527 * Low Vol -1.58% -14.24% 39.30%
213 FoldingCoin FLDC
FoldingCoin
FLDC $15,694 $0.000105 150,000,000 * Low Vol 0.03% -7.91% 0.37%
214 SMAC SMAC
SMAC
SMAC $15,563 $0.023770 654,721 * Low Vol 0.21% 12.97% -6.16%
215 LitecoinDark LTCD
LitecoinDark
LTCD $15,493 $0.000196 78,894,060 Low Vol 0.29% 21.59% 7.35%
216 LiteDoge LDOGE
LiteDoge
LDOGE $15,434 $0.000005 3,290,441,930 * $500 4.44% 1.16% -0.38%
217 RedCoin RED
RedCoin
RED $15,039 $0.000254 59,229,990 Low Vol 1.07% 19.73% 38.59%
218 DopeCoin DOPE
DopeCoin
DOPE $14,378 $0.000106 135,260,025 * Low Vol -0.90% 4.03% -7.21%
219 bitGold BITGOLD
bitGold
BITGOLD $14,374 $1219.20 11.789341 * Low Vol 0.11% 0.41% 4.89%
220 MultiWalletCoin MWC
MultiWalletCoin
MWC $14,345 $0.000526 27,254,738 * Low Vol -1.57% -17.25% -12.11%
221 Blakecoin BLC
Blakecoin
BLC $14,188 $0.002228 6,366,888 Low Vol 0.49% 2.97% 17.14%
222 BBQCoin BQC
BBQCoin
BQC $13,234 $0.000318 41,595,028 Low Vol 1.23% -0.29% 7.37%
223 DayTraderCoin DTC
DayTraderCoin
DTC $13,178 $0.011768 1,119,842 * Low Vol 2.04% 4.87% -31.83%
224 Yacoin YAC
Yacoin
YAC $12,967 $0.000278 46,651,872 Low Vol 0.42% 0.31% -1.82%
225 SpainCoin SPA
SpainCoin
SPA $12,797 $0.000511 25,034,211 Low Vol 2.37% 28.32% 66.86%
226 World Trade Funds XWT
World Trade F...
XWT $12,738 $0.001409 9,037,246 Low Vol -0.56% -14.29% -17.65%
227 Sonic SSD
Sonic
SSD $12,547 $0.000573 21,901,045 * Low Vol 0.15% -4.67% -16.12%
228 Nyancoin NYAN
Nyancoin
NYAN $12,259 $0.000061 199,995,489 Low Vol 0.17% -8.11% -18.29%
229 Sembro Token SMBR
Sembro Token
SMBR $12,107 $0.004846 2,498,243 * Low Vol -0.88% -1.55% 32.93%
230 RabbitCoin RBBT
RabbitCoin
RBBT $11,561 $1.1e-07 100,715,606,023 Low Vol 0.08% 1.18% 5.67%
231 Wild Beast Block WBB
Wild Beast Block
WBB $11,295 $0.083850 134,710 Low Vol 0.14% -1.40% 0.94%
232 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,287 $0.001671 6,756,465 $871 0.00% 1.37% 21.92%
233 MonetaryUnit MUE
MonetaryUnit
MUE $11,059 $0.000197 55,995,305 Low Vol -0.61% -5.18% -0.70%
234 SaffronCoin SFR
SaffronCoin
SFR $10,828 $0.000531 20,386,026 Low Vol 1.10% -7.95% -24.58%
235 Cryptonite XCN
Cryptonite
XCN $10,716 $0.000113 94,812,242 Low Vol 0.38% 5.23% 19.14%
236 BitcoinTX BTX
BitcoinTX
BTX $10,557 $0.000216 48,930,485 * $575 1.97% ? ?
237 Razor RZR
Razor
RZR $10,230 $0.005115 1,999,895 Low Vol 0.57% -11.35% -20.83%
238 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,051 $0.000005 2,114,627,963 Low Vol 0.21% 1.28% 7.87%
239 PayCon CON
PayCon
CON $9,960 $0.001623 6,137,218 * $1,253 0.26% 4.64% 18.04%
240 TittieCoin TIT
TittieCoin
TIT $9,792 $0.000008 1,236,532,981 Low Vol 0.18% 2.44% -21.27%
241 GoldPieces GP
GoldPieces
GP $9,597 $0.010728 894,574 * $4,351 -3.03% -6.55% 386.07%
242 bitSilver BITSILVER
bitSilver
BITSILVER $9,431 $19.40 486 * Low Vol -1.39% -2.15% 26.01%
243 Woodcoin LOG
Woodcoin
LOG $9,360 $0.001305 7,172,913 Low Vol 0.21% 83.26% 0.87%
244 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,248 $0.000851 10,870,390 Low Vol 0.30% 2.82% 1.43%
245 HamRadioCoin HAM
HamRadioCoin
HAM $9,235 $0.002335 3,955,761 Low Vol -0.18% -1.02% -21.23%
246 Kumacoin KUMA
Kumacoin
KUMA $8,627 $0.000047 182,512,440 Low Vol 3.36% -23.81% 7.31%
247 Acoin ACOIN
Acoin
ACOIN $8,611 $0.009230 932,962 Low Vol 0.21% -2.37% 14.42%
248 Kryptkoin KTK
Kryptkoin
KTK $8,500 $0.000490 17,362,263 Low Vol 0.21% 0.65% 30.43%
249 HunterCoin HUC
HunterCoin
HUC $8,480 $0.002034 4,168,170 Low Vol 1.54% 12.23% 11.56%
250 Franko FRK
Franko
FRK $8,460 $0.024172 350,000 Low Vol 0.38% 3.00% 16.74%
251 Energycoin ENRG
Energycoin
ENRG $8,399 $0.000073 114,625,829 Low Vol -0.07% -8.63% -19.97%
252 BitBar BTB
BitBar
BTB $8,311 $0.471402 17,631 Low Vol 4.58% 34.32% 26.54%
253 Crown CRW
Crown
CRW $7,922 $0.001956 4,049,487 Low Vol 0.16% 30.03% -7.38%
254 Droidz DRZ
Droidz
DRZ $7,782 $0.001664 4,677,010 * $541 -1.70% -29.52% ?
255 XxXcoin XXX
XxXcoin
XXX $7,757 $0.000212 36,674,857 * Low Vol 0.21% -0.06% 14.22%
256 Dirac XDQ
Dirac
XDQ $7,721 $0.017087 451,885 Low Vol 0.21% 1.86% 2.45%
257 Cinder CIN
Cinder
CIN $7,412 $0.000065 114,192,339 * Low Vol 0.21% -1.04% 11.81%
258 GlobalCoin GLC
GlobalCoin
GLC $7,397 $0.000119 62,135,147 Low Vol 0.71% 0.20% -66.71%
259 Titcoin TIT
Titcoin
TIT $7,382 $0.000309 23,859,238 Low Vol 0.86% 5.35% 9.19%
260 GCN Coin GCN
GCN Coin
GCN $6,741 $8.7e-08 77,878,654,792 Low Vol 0.14% -6.31% 7.48%
261 CheckOutCoin CXC
CheckOutCoin
CXC $6,469 $0.001283 5,043,111 * Low Vol -3.28% 30.45% -2.96%
262 Quicksilver QSLV
Quicksilver
QSLV $6,388 $0.001841 3,469,716 * Low Vol 0.25% ? -16.43%
263 Murraycoin MRY
Murraycoin
MRY $6,325 $0.000212 29,798,338 Low Vol 0.66% -36.30% 79.89%
264 LeafCoin LEAF
LeafCoin
LEAF $6,008 $3.9e-07 15,322,977,853 Low Vol 1.53% -15.71% -37.43%
265 UCoin U
UCoin
U $5,843 $0.002201 2,655,006 * Low Vol 0.21% 1.47% -0.43%
266 Kobocoin KOBO
Kobocoin
KOBO $5,661 $0.000235 24,064,919 * Low Vol 0.47% 16.97% -19.09%
267 CAIx CAIx
CAIx
CAIx $5,639 $0.003485 1,618,027 * Low Vol 5.54% ? 26.86%
268 Octo OCTO
Octo
OCTO $5,585 $0.000269 20,782,677 * Low Vol 0.25% -40.30% 74.30%
269 Joulecoin XJO
Joulecoin
XJO $5,380 $0.000289 18,608,463 Low Vol 0.32% 2.12% 13.50%
270 GlideSEC GLIDE
GlideSEC
GLIDE $5,061 $0.001205 4,199,590 * Low Vol 11.17% 131.21% -61.40%
271 Phoenixcoin PXC
Phoenixcoin
PXC $4,788 $0.000156 30,732,515 Low Vol -0.68% 7.48% 5.93%
272 IvugeoCoin IEC
IvugeoCoin
IEC $4,729 $0.055450 85,287 * Low Vol 0.40% 62.26% ?
273 VegasCoin VGC
VegasCoin
VGC $4,618 $0.000157 29,487,180 Low Vol 0.05% 53.89% 82.23%
274 Execoin EXE
Execoin
EXE $4,262 $0.000238 17,881,067 Low Vol 0.35% 0.03% 9.64%
275 Sphere SPHR
Sphere
SPHR $4,135 $0.001997 2,070,102 * $3,232 -11.58% ? ?
276 Coven COV
Coven
COV $3,982 $0.118475 33,609 * Low Vol 0.21% 7.24% -36.66%
277 BeaverCoin BVC
BeaverCoin
BVC $3,464 $0.001367 2,534,504 Low Vol 0.20% 12.45% -7.27%
278 QuazarCoin QCN
QuazarCoin
QCN $3,441 $0.001709 2,012,682 Low Vol -0.94% 4.43% 10.85%
279 GSMcoin GSM
GSMcoin
GSM $3,337 $0.001831 1,822,672 * Low Vol -2.78% 13.81% 24.11%
280 EnigmaCoin EGMA
EnigmaCoin
EGMA $3,296 $0.003329 990,100 * $1,124 -0.53% -43.14% ?
281 Ascension ASN
Ascension
ASN $3,128 $0.000169 18,518,482 * Low Vol -1.29% 17.83% 52.71%
282 DoxCoin DOX
DoxCoin
DOX $3,123 $0.008729 357,747 * Low Vol 0.33% -33.12% ?
283 Lycancoin LYC
Lycancoin
LYC $3,102 $0.000012 257,833,791 Low Vol 0.62% 2.34% 5.99%
284 Truckcoin TRK
Truckcoin
TRK $2,736 $0.000116 23,533,087 * Low Vol 2.15% -27.54% -30.55%
285 BitCrystal BTCRY
BitCrystal
BTCRY $2,631 $0.000012 221,348,811 Low Vol 0.21% 30.70% -11.37%
286 GlowShares GSX
GlowShares
GSX $2,218 $0.006535 339,368 * Low Vol 0.49% 16.79% -8.58%
287 LiteBar LTB
LiteBar
LTB $2,102 $0.011892 176,737 Low Vol 0.21% -20.82% -9.44%
288 Dobbscoin BOB
Dobbscoin
BOB $1,924 $0.000661 2,908,271 Low Vol 4.09% 57.08% 48.17%
289 Gapcoin GAP
Gapcoin
GAP $1,869 $0.000868 2,152,468 Low Vol -1.59% 11.69% -28.73%
290 GIZMOcoin GIZ
GIZMOcoin
GIZ $1,865 $0.000025 75,887,163 Low Vol -0.39% 20.24% 27.01%
291 GamerholicCoin GHC
GamerholicCoin
GHC $1,756 $0.002250 780,330 Low Vol 0.62% -3.17% -27.83%
292 BritCoin BRIT
BritCoin
BRIT $1,666 $0.000154 10,825,202 Low Vol 1.88% -13.70% ?
293 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $1,650 $0.002430 678,880 Low Vol -2.25% -14.10% -12.78%
294 Datacoin DTC
Datacoin
DTC $1,608 $0.000938 1,713,492 Low Vol 2.94% 43.53% 32.51%
295 SoonCoin SOON
SoonCoin
SOON $1,575 $0.000149 10,542,109 * Low Vol 1.02% -45.33% -62.54%
296 X-Coin XCO
X-Coin
XCO $1,490 $0.000159 9,358,182 * Low Vol 0.21% 9.16% 20.51%
297 Greencoin GRE
Greencoin
GRE $1,286 $0.000002 541,313,025 * Low Vol 0.21% -11.50% -46.06%
298 007Coin 007
007Coin
007 $1,263 $0.001698 743,644 * Low Vol -0.18% -24.04% -93.68%
299 CorgiCoin CORG
CorgiCoin
CORG $1,044 $1.2e-08 90,191,202,249 * Low Vol 7.91% ? 6277.16%
300 CyberCoin CC
CyberCoin
CC $986 $0.000002 414,849,543 * Low Vol 0.21% -49.18% -80.19%
301 Unitus UIS
Unitus
UIS $896 $0.000084 10,625,832 Low Vol 0.69% 15.09% 11.15%
302 Boomcoin BOOM
Boomcoin
BOOM $888 $0.000454 1,956,119 * Low Vol 0.21% -12.72% ?
303 42-coin 42
42-coin
42 $870 $947.46 0.9178677 Low Vol 0.14% 2.01% -1.89%
304 CRTCoin CRT
CRTCoin
CRT $829 $0.010455 79,270 Low Vol 0.21% 27.49% 6.19%
305 TakCoin TAK
TakCoin
TAK $816 $0.000005 169,950,240 Low Vol 0.20% 2.68% -27.34%
306 AurumCoin AU
AurumCoin
AU $807 $0.003642 221,491 Low Vol 2.05% 29.34% -2.22%
307 BatCoin BAT
BatCoin
BAT $663 $1e-07 6,481,010,000 Low Vol -1.06% -9.55% -6.02%
308 BitLux LUX
BitLux
LUX $636 $0.005232 121,480 * Low Vol 0.21% 3.83% -59.96%
309 Pura PURA
Pura
PURA $581 $0.000010 61,130,964 Low Vol 0.21% -2.22% -56.81%
310 X-Children CHILD
X-Children
CHILD $533 $0.000275 1,939,471 Low Vol -1.02% -39.38% -28.99%
311 P7Coin P7C
P7Coin
P7C $379 $0.000026 14,443,901 Low Vol -1.16% 8.22% -77.59%
312 Californium CF
Californium
CF $217 $0.001950 111,110 Low Vol 0.31% -18.48% -86.40%
313 EagsCurrency EAGS
EagsCurrency
EAGS $215 $0.000088 2,444,495 * Low Vol -6.66% -57.73% -54.85%
314 ZirkCoin ZIRK
ZirkCoin
ZIRK $209 $0.000416 502,067 * Low Vol -0.28% -50.46% -69.97%
315 Voyacoin VOYA
Voyacoin
VOYA $53 $0.000477 110,401 Low Vol 8.88% 94.99% 48.49%
316 CoinoUSD XUSD
CoinoUSD
XUSD $1,114,369 $0.943628 1,180,942 * Low Vol 0.09% -0.77% 3.05%
317 Crypti XCR
Crypti
XCR $375,369 $0.003754 100,000,000 * Low Vol -3.05% 75.67% 32.37%
318 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $324,607 $0.327093 992,400 * Low Vol 0.09% 23.83% 0.11%
319 Experiment 10k 10K
Experiment 10k
10K $320,482 $0.000002 135,349,518,072 * Low Vol 0.07% 1.25% 7.50%
320 SkyNET SKYNET
SkyNET
SKYNET $295,941 $0.330948 894,223 * Low Vol -0.94% 2.71% -11.34%
321 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $156,762 $0.156762 1,000,000 * Low Vol -1.53% -6.48% -4.72%
322 Coinomat CNMT
Coinomat
CNMT $143,044 $0.047681 3,000,000 * Low Vol 0.12% 1.32% 1.57%
323 Cinni CINNI
Cinni
CINNI $121,471 $0.000832 146,040,423 * Low Vol 0.21% 9.11% -13.47%
324 Deutsche eMark DEM
Deutsche eMark
DEM $104,474 $0.006265 16,674,906 Low Vol -0.25% 30.44% -1.13%
325 AsiaCoin AC
AsiaCoin
AC $88,995 $0.000337 263,752,842 Low Vol 0.23% 0.60% 34.17%
326 Privatebet Privatebet
Privatebet
Privatebet $86,456 $0.216139 400,000 * Low Vol -0.03% ? ?
327 Devcoin DVC
Devcoin
DVC $66,667 $0.000007 9,179,133,889 Low Vol 0.70% -22.33% -16.78%
328 Dogeparty XDP
Dogeparty
XDP $61,808 $0.023073 2,678,772 * Low Vol 0.21% -1.27% 40.44%
329 Tickets TIX
Tickets
TIX $61,616 $9.2e-07 66,876,281,414 Low Vol 0.00% 11.86% 67.39%
330 DeBuNe DEBUNE
DeBuNe
DEBUNE $54,320 $0.246651 220,231 * Low Vol 0.09% 0.33% ?
331 ECC ECC
ECC
ECC $50,635 $0.000003 18,622,025,259 * Low Vol 0.08% 1.03% -33.30%
332 BlueCoin BLU
BlueCoin
BLU $44,540 $0.000079 565,378,289 Low Vol -0.06% 12.05% -2.94%
333 StabilityShares XSI
StabilityShares
XSI $43,006 $0.005833 7,372,511 Low Vol -0.48% 4.51% 263.01%
334 Bullion CBX
Bullion
CBX $35,347 $0.036835 959,590 Low Vol 0.23% 11.72% -2.45%
335 Nxttycoin NXTTY
Nxttycoin
NXTTY $34,205 $0.000034 1,000,000,000 * Low Vol -5.49% -34.41% 0.55%
336 Neutrino NTR
Neutrino
NTR $32,023 $0.000152 210,545,045 Low Vol 0.21% 1.63% 36.07%
337 NobleNXT NOXT
NobleNXT
NOXT $25,551 $0.046336 551,428 * Low Vol 0.00% 0.42% -11.77%
338 MediterraneanCoin MED
Mediterranean...
MED $25,347 $0.000713 35,538,390 Low Vol 0.24% 0.69% 13.08%
339 Memorycoin MMC
Memorycoin
MMC $23,432 $0.002331 10,051,478 Low Vol 0.17% 7.96% 9.05%
340 Electron ELT
Electron
ELT $23,078 $0.002376 9,710,875 Low Vol 0.21% 1.63% 7.87%
341 Trollcoin TROLL
Trollcoin
TROLL $21,644 $0.000004 4,852,256,806 Low Vol 1.20% 15.89% 9.42%
342 CasinoCoin CSC
CasinoCoin
CSC $20,444 $0.000644 31,736,558 * Low Vol 0.21% 1.16% 9.45%
343 Pandacoin PND
Pandacoin
PND $19,553 $6e-07 32,489,936,360 Low Vol -2.84% -11.10% -50.84%
344 TeslaCoin TES
TeslaCoin
TES $18,573 $0.000307 60,552,166 Low Vol -0.95% 7.39% 3.13%
345 Colossuscoin COL
Colossuscoin
COL $17,912 $5.7e-08 312,889,440,517 Low Vol 0.08% 1.20% 5.38%
346 OrangeCoin OC
OrangeCoin
OC $17,441 $0.000318 54,763,676 * Low Vol 0.20% 1.68% -11.98%