Cryptocurrency Market Capitalizations


Historical Snapshot - May 17, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,354,597,555 $236.74 14,169,839 $10,184,087 0.02% -0.02% -2.00%
2 XRP Ripple XRP $208,504,960 $0.006534 31,908,551,587 * $109,754 -0.09% -1.50% -13.18%
3 LTC Litecoin LTC $56,710,237 $1.45 39,092,087 $602,962 0.03% 1.29% 0.46%
4 DASH Dash DASH $15,998,841 $2.98 5,372,923 $75,066 -0.16% 2.71% 8.92%
5 XLM Stellar Lumens XLM $12,611,021 $0.002609 4,834,369,581 * $9,782 0.06% -4.06% -8.35%
6 DOGE Dogecoin DOGE $11,477,254 $0.000115 99,434,192,083 $89,439 -0.15% -3.52% 25.16%
7 NXT Nxt NXT $9,254,837 $0.009255 999,997,096 * $11,131 -0.20% -0.17% 6.88%
8 BTS BitShares BTS $9,069,052 $0.003614 2,509,520,303 * $22,846 -0.06% -2.66% 1.25%
9 MAID MaidSafeCoin MAID $8,697,268 $0.019218 452,552,412 * $4,031 0.49% -3.26% -5.60%
10 BANX Banx BANX $7,513,168 $1.44 5,202,663 * $13,721 0.02% -0.02% -2.00%
11 PPC Peercoin PPC $5,662,922 $0.253653 22,325,483 $29,600 0.11% -2.06% 12.39%
12 XMR Monero XMR $4,574,426 $0.595639 7,679,860 $50,682 -0.37% 7.06% 14.45%
13 BCN Bytecoin BCN $4,483,866 $0.000026 172,883,543,234 $8,536 0.13% 1.20% -2.39%
14 NMC Namecoin NMC $3,563,427 $0.308569 11,548,230 $6,697 0.09% -0.83% -0.62%
15 YBC YbCoin YBC $2,692,728 $0.897576 3,000,000 * $47,200 0.40% 0.26% -1.99%
16 XPY PayCoin XPY $2,648,550 $0.167127 15,847,555 $15,688 -0.15% 0.13% 88.07%
17 XCP Counterparty XCP $2,411,256 $0.912879 2,641,376 * $2,422 -0.13% -4.57% -6.74%
18 MONA MonaCoin MONA $2,377,965 $0.120636 19,711,877 $8,309 0.19% -3.89% 63.56%
19 IFC Infinitecoin IFC $2,198,816 $0.000024 90,596,267,908 $21,847 0.02% -4.33% 666.56%
20 FAIR FairCoin FAIR $2,067,735 $0.039970 51,732,187 * Low Vol 0.31% -0.28% 63.83%
21 FC2 FuelCoin FC2 $2,007,472 $0.020033 100,206,032 $953 -0.01% 1.78% -1.95%
22 NSR NuShares NSR $1,629,392 $0.002001 814,302,806 * $884 -0.90% -7.55% -23.15%
23 UNITY SuperNET UNITY $1,531,634 $1.88 816,061 * $2,170 -0.29% -4.57% -6.08%
24 XEM NEM XEM $1,419,456 $0.000158 8,999,999,999 * $3,713 0.25% -4.29% 2.04%
25 ARCH ARCHcoin ARCH $1,332,104 $0.081483 16,348,227 * $4,555 0.17% 3.79% -8.16%
26 RBT Rimbit RBT $1,275,028 $0.011348 112,352,810 * Low Vol -0.18% 1.99% 27.14%
27 GEMZ GetGems GEMZ $1,241,754 $0.014089 88,135,217 * Low Vol -0.22% -3.23% 9.63%
28 BLK BlackCoin BLK $1,191,105 $0.015907 74,880,020 * $9,688 -0.18% -2.81% 10.08%
29 SWARM Swarm SWARM $1,183,204 $0.011839 99,945,431 * Low Vol 0.11% 1.95% 26.50%
30 XUSD CoinoUSD XUSD $1,108,054 $0.938280 1,180,942 * Low Vol 0.26% -6.34% -3.23%
31 BTCD BitcoinDark BTCD $993,152 $0.815695 1,217,554 $2,341 0.22% 6.44% 2.13%
32 NOTE DNotes NOTE $990,650 $0.009968 99,386,741 $929 0.11% 0.52% -14.40%
33 DEX InstantDEX DEX $971,761 $0.971761 1,000,000 * Low Vol -0.20% 0.00% 1.10%
34 SJCX Storjcoin X SJCX $966,923 $0.023319 41,464,404 * $1,185 0.02% -8.08% 8.73%
35 ETC Ethercoin ETC $923,273 $0.923273 1,000,000 * Low Vol 0.79% 3.52% 34.52%
36 OMNI Omni OMNI $895,140 $1.66 540,179 * Low Vol 0.02% 7.66% ?
37 USNBT NuBits USNBT $885,172 $0.993299 891,143 * $1,327 0.01% 0.37% -0.36%
38 CLAM Clams CLAM $842,615 $1.23 683,623 * $4,279 -0.27% -3.63% -5.83%
39 CELL SolarFarm CELL $807,454 $0.009171 88,046,054 * Low Vol -0.17% -1.42% 7.04%
40 VRC VeriCoin VRC $771,860 $0.028488 27,093,885 $600 -0.25% 0.19% -9.79%
41 SDC ShadowCash SDC $769,016 $0.118748 6,476,042 * $3,106 -0.07% 2.78% -2.94%
42 START Startcoin START $720,731 $0.030079 23,961,215 $3,833 -0.23% 0.80% -5.80%
43 UNO Unobtanium UNO $508,410 $2.61 194,946 $1,060 0.06% 4.72% 10.94%
44 DGB DigiByte DGB $476,205 $0.000114 4,187,043,994 $1,737 0.03% -0.03% -1.68%
45 XTC TileCoin XTC $470,210 $0.004702 100,000,000 * $1,964 0.76% 8.07% 6.41%
46 NXTV NXTventure NXTV $451,505 $0.451505 1,000,000 * Low Vol -0.98% -2.26% 0.66%
47 BLOCK Blocknet BLOCK $430,224 $0.110448 3,895,256 * $2,341 -0.67% -8.40% 28.64%
48 AUR Auroracoin AUR $419,762 $0.061942 6,776,656 $1,374 -0.11% -3.24% -1.07%
49 NVC Novacoin NVC $415,212 $0.394682 1,052,016 $1,369 -0.08% -1.60% -0.87%
50 XDN DigitalNote XDN $408,586 $0.000060 6,840,049,253 $3,749 -0.01% 4.57% -6.13%
51 PRO ProsperityCoin PRO $400,855 $2.00 200,000 * Low Vol -0.01% -0.40% 0.50%
52 JINN Jinn JINN $399,326 $3.99 100,000 * Low Vol -0.16% -1.45% -2.91%
53 PANGEA Pangea Poker PANGEA $376,616 $0.376860 999,352 * Low Vol 0.07% 1.53% 4.19%
54 WDC WorldCoin WDC $354,287 $0.004541 78,016,537 $3,368 -0.16% -3.12% 30.64%
55 MEC Megacoin MEC $334,541 $0.011638 28,744,746 $2,626 -0.47% 4.80% 72.52%
56 XCR Crypti XCR $328,445 $0.003284 100,000,000 * Low Vol -0.17% 10.85% 16.01%
57 ZET Zetacoin ZET $310,694 $0.001916 162,149,141 $2,320 -0.33% -6.95% 180.58%
58 QRK Quark QRK $309,684 $0.001244 248,944,844 $2,188 0.15% -0.90% 50.56%
59 EMC Emercoin EMC $305,325 $0.008698 35,102,662 Low Vol -0.24% 3.93% 6.29%
60 TRUST TrustPlus TRUST $300,705 $0.009589 31,360,591 * Low Vol 0.75% 1.83% 9.02%
61 XPM Primecoin XPM $295,779 $0.029515 10,021,308 $1,845 0.33% -4.53% 32.12%
62 IXC Ixcoin IXC $295,468 $0.014070 20,999,906 * Low Vol -0.02% -5.11% -2.91%
63 SKYNET SkyNET SKYNET $281,381 $0.314665 894,223 * Low Vol -0.20% -0.17% 16.07%
64 MAX MaxCoin MAX $277,521 $0.006694 41,459,435 Low Vol 0.08% -2.82% 58.90%
65 NXTcoinsco Tradebots NXTcoinsco $277,465 $0.279589 992,400 * Low Vol -0.20% -0.18% -22.20%
66 LQD LIQUID LQD $271,618 $2.83 96,000 * Low Vol 0.08% 7.09% 14.59%
67 SYS Syscoin SYS $270,516 $0.000657 411,868,701 Low Vol 0.13% 5.61% -11.06%
68 MINT Mintcoin MINT $266,569 $0.000013 21,189,189,016 * Low Vol 0.50% -11.53% -30.98%
69 XC XCurrency XC $265,538 $0.047397 5,602,432 * Low Vol -0.79% -15.37% -16.11%
70 JLH jl777hodl JLH $258,935 $0.025893 10,000,000 * Low Vol -0.26% -5.31% -0.32%
71 CURE Curecoin CURE $255,663 $0.010167 25,146,767 Low Vol -0.06% 0.90% -4.41%
72 USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
73 NLG Gulden NLG $243,085 $0.001058 229,790,504 Low Vol -0.25% -1.17% -0.93%
74 GRC GridCoin GRC $240,585 $0.000671 358,312,100 $596 0.02% 0.34% -2.43%
75 ZEIT Zeitcoin ZEIT $234,997 $0.000007 31,359,516,261 Low Vol -0.50% 2.36% 12.29%
76 FTC Feathercoin FTC $228,785 $0.003144 72,761,280 $1,246 0.69% 2.18% 15.84%
77 CANN CannabisCoin CANN $227,992 $0.002978 76,561,024 $1,161 0.03% -1.63% -3.99%
78 NAV NAV Coin NAV $223,389 $0.003831 58,304,477 * Low Vol 0.47% 0.02% -11.24%
79 RDD ReddCoin RDD $221,309 $0.000008 27,591,041,538 * $564 1.66% -2.69% -20.69%
80 PTS BitShares PTS PTS $212,606 $0.000213 999,999,386 * Low Vol -3.97% -16.69% 37.88%
81 FIMK FIMKrypto FIMK $212,382 $0.000467 454,311,198 * Low Vol -0.49% 2.01% 1.58%
82 BILS BilShares BILS $207,670 $0.000208 1,000,000,000 * $1,133 0.00% -6.33% 20.53%
83 NET NetCoin NET $200,699 $0.000504 398,347,887 $2,144 0.19% 4.62% -5.52%
84 SLR SolarCoin SLR $199,725 $0.005934 33,656,523 * Low Vol 0.35% 0.22% -4.68%
85 SWIFT Bitswift SWIFT $195,614 $0.048576 4,026,999 * Low Vol -0.07% 0.71% 1.11%
86 VTC Vertcoin VTC $192,651 $0.012942 14,885,729 $3,856 0.12% 0.80% 96.93%
87 EAC EarthCoin EAC $188,587 $0.000025 7,490,812,260 $5,010 3.08% 6.42% 153.49%
88 WATER CleanWaterCoin WATER $180,909 $0.000324 558,947,218 Low Vol 1.85% 10.28% 78.65%
89 QORA Qora QORA $180,080 $0.000018 10,000,000,000 * $582 -0.13% -16.64% 6.17%
90 CLOAK CloakCoin CLOAK $178,036 $0.038881 4,579,017 * Low Vol -1.13% -9.86% 30.53%
91 JAY Jay JAY $171,503 $0.173158 990,440 * Low Vol -0.20% -2.72% 3.91%
92 BITUSD bitUSD BITUSD $158,835 $1.05 151,314 * $1,482 0.24% -1.95% -1.83%
93 BURST Burst BURST $155,904 $0.000191 814,220,871 Low Vol -0.41% -6.19% -17.27%
94 DMD Diamond DMD $154,027 $0.146197 1,053,558 $541 0.15% 0.45% 14.74%
95 POT PotCoin POT $153,709 $0.000766 200,770,724 * Low Vol -0.08% 0.32% -5.93%
96 BAY BitBay BAY $151,141 $0.000151 1,000,890,445 * $620 0.57% 4.20% -8.97%
97 APC Applecoin APC $148,581 $0.006667 22,286,048 * Low Vol -0.20% -1.98% 43.37%
98 ANC Anoncoin ANC $146,013 $0.085989 1,698,040 $1,345 -0.20% -4.56% 9.66%
99 DGC Digitalcoin DGC $143,704 $0.006321 22,732,969 $2,096 -0.14% -7.62% 60.51%
100 TIX Tickets TIX $141,879 $0.000002 66,876,281,414 Low Vol -1.72% -9.70% 127.86%
101 TEK TEKcoin TEK $138,307 $0.008167 16,934,670 $1,192 -0.34% -6.04% -20.36%
102 ZRC ZiftrCOIN ZRC $138,085 $0.025257 5,467,128 Low Vol -0.14% 0.00% 6.85%
103 MOON Mooncoin MOON $138,080 $6.8e-07 202,741,235,110 $965 -0.31% -4.50% 81.45%
104 XVC Vcash XVC $130,714 $0.017058 7,662,946 $979 -0.40% 8.19% 9.36%
105 CRAVE Crave CRAVE $128,081 $0.237350 539,629 * $1,084 0.67% 3.80% -38.16%
106 FLO FlorinCoin FLO $127,750 $0.001518 84,164,850 Low Vol -0.29% 3.42% -21.04%
107 HZ Horizon HZ $119,075 $0.000175 680,865,886 * $1,128 -0.30% -2.23% -12.68%
108 COVAL Circuits of V... COVAL $118,501 $0.000296 400,000,000 * Low Vol -0.12% -9.99% -9.12%
109 HYPER Hyper HYPER $118,167 $0.028935 4,083,920 Low Vol -0.11% 9.97% -1.48%
110 BITB BitBean BITB $113,058 $0.000154 734,568,188 * $1,365 -1.00% -7.81% -14.72%
111 XAUR Xaurum XAUR $111,488 $109.73 1,016 * $3,534 0.15% -4.60% -23.78%
112 IOC I/O Coin IOC $111,185 $0.006879 16,163,857 * Low Vol 0.61% 6.27% 4.23%
113 GLD GoldCoin GLD $110,470 $0.003191 34,616,371 Low Vol -0.44% 4.10% 33.16%
114 XVG Verge XVG $109,107 $0.000013 8,305,950,000 Low Vol 1.49% 10.96% 5.66%
115 NODE Node NODE $107,555 $0.000108 1,000,000,000 * Low Vol -3.16% 0.67% -8.35%
116 AC AsiaCoin AC $106,954 $0.000399 267,969,939 Low Vol -0.61% -0.56% -7.85%
117 ZCC ZcCoin ZCC $105,063 $0.006055 17,352,849 $2,711 0.08% -10.16% 116.75%
118 XSI StabilityShares XSI $104,753 $0.014209 7,372,511 $7,845 -0.62% -24.92% -25.58%
119 MRKT FreeMarket MRKT $103,284 $0.143450 720,000 * Low Vol -0.20% -8.87% 0.34%
120 URO Uro URO $102,745 $0.097519 1,053,584 Low Vol 0.63% 0.70% -12.57%
121 MMNXT MMNXT MMNXT $102,716 $0.010157 10,112,486 * Low Vol -0.14% -0.33% 8.07%
122 MZC MazaCoin MZC $98,457 $0.000138 714,763,135 Low Vol -0.82% -5.57% 8.07%
123 UBQ Ubiq UBQ $97,937 $0.028943 3,383,792 $517 0.29% -3.24% -11.23%
124 DICE NeoDICE DICE $94,138 $0.094138 1,000,000 * Low Vol -1.00% -7.52% -3.14%
125 VIA Viacoin VIA $93,887 $0.006111 15,362,566 Low Vol -0.09% -0.25% -13.91%
126 BITCNY bitCNY BITCNY $92,755 $0.166157 558,236 * $2,070 -0.07% 3.48% 1.83%
127 DVC Devcoin DVC $92,516 $0.000010 9,263,707,500 Low Vol 1.84% 1.10% 37.55%
128 DEM Deutsche eMark DEM $88,048 $0.005250 16,770,105 Low Vol 0.07% 1.01% 0.26%
129 HBN HoboNickels HBN $84,506 $0.007664 11,025,688 Low Vol 0.02% -0.51% -2.39%
130 BOST BoostCoin BOST $80,124 $0.006807 11,770,142 Low Vol 0.40% -4.81% 17.11%
131 VASH VPNCoin VASH $77,534 $0.000194 400,186,428 * Low Vol -0.38% -3.88% 29.02%
132 TRON Positron TRON $77,215 $0.047647 1,620,568 * $2,172 -0.47% -2.22% -39.84%
133 AMBER AmberCoin AMBER $73,682 $0.017030 4,326,571 Low Vol 0.02% 2.77% 14.29%
134 CCS CryptoCoins CCS $73,374 $48.70 1,507 * Low Vol -0.20% 0.01% ?
135 ECC ECC ECC $71,119 $0.000004 18,724,161,746 Low Vol 4.37% 61.73% 1.46%
136 OPAL Opal OPAL $68,206 $0.004538 15,028,788 * Low Vol 0.03% 5.18% 3.02%
137 SPR SpreadCoin SPR $68,078 $0.025624 2,656,787 $529 -0.40% -4.53% -22.52%
138 XBB Boolberry XBB $67,463 $0.016832 4,008,000 Low Vol 0.13% -7.59% 10.24%
139 XST Stealthcoin XST $64,984 $0.002978 21,820,778 $1,529 -0.46% -6.39% 5.24%
140 CACH CacheCoin CACH $64,015 $0.026517 2,414,126 $947 0.02% -11.21% -38.84%
141 RBY Rubycoin RBY $63,789 $0.002887 22,098,737 * Low Vol 0.75% -1.39% -1.16%
142 XAI Sapience AIFX XAI $62,377 $0.092048 677,661 * $733 -0.32% 7.09% 5.57%
143 BLITZ Blitzcash BLITZ $60,723 $0.016257 3,735,206 * $1,583 -0.29% -1.83% -10.24%
144 SMLY SmileyCoin SMLY $58,843 $0.000002 24,855,565,069 $1,055 0.02% -0.02% -2.00%
145 UNC UnionCoin UNC $57,171 $0.006815 8,388,608 Low Vol -0.59% -10.01% 20.42%
146 Privatebet Privatebet Privatebet $56,455 $0.141137 400,000 * Low Vol -0.20% -0.23% -18.50%
147 USDE USDe USDE $55,641 $0.000050 1,102,425,773 Low Vol 0.02% 2.72% 9.09%
148 XWC WhiteCoin XWC $54,671 $0.000179 305,220,903 * Low Vol -0.45% -1.86% 16.36%
149 NXTTY Nxttycoin NXTTY $54,229 $0.000054 1,000,000,000 * Low Vol 2.30% 26.39% 32.05%
150 HYP HyperStake HYP $53,732 $0.000271 198,541,446 * $831 0.47% 12.32% 10.94%
151 BLU BlueCoin BLU $53,594 $0.000095 566,552,784 Low Vol 0.02% 4.03% 7.40%
152 XBS BitStake XBS $53,478 $0.041047 1,302,853 * Low Vol -0.36% 13.14% -24.23%
153 SMBR Sembro Token SMBR $53,151 $0.021311 2,494,070 * Low Vol 0.02% -9.30% 1.42%
154 FRC Freicoin FRC $52,983 $0.001153 45,962,594 Low Vol 1.83% -12.43% -3.58%
155 MMXIV Maieuticoin MMXIV $52,860 $0.028042 1,885,032 $1,367 0.60% 15.10% -26.00%
156 UTC UltraCoin UTC $52,830 $0.001740 30,360,107 Low Vol -0.13% -2.54% 6.00%
157 NAUT NautilusCoin NAUT $52,789 $0.009924 5,319,415 * Low Vol -0.03% 3.43% 2.81%
158 TIPS FedoraCoin TIPS $51,494 $1.8e-07 280,846,322,360 $3,041 3.97% 42.45% 97.20%
159 HTML5 HTMLCOIN HTML5 $50,914 $0.000001 40,659,020,000 Low Vol 0.38% 3.46% 36.06%
160 RIC Riecoin RIC $48,254 $0.003680 13,112,622 Low Vol 0.03% -3.83% 14.97%
161 NAS Nas NAS $47,340 $0.000005 10,000,000,000 * Low Vol 0.00% -14.34% -2.01%
162 PINK PinkCoin PINK $47,217 $0.000130 364,555,615 Low Vol -1.36% -5.32% -15.85%
163 XMY Myriad XMY $47,092 $0.000047 997,666,500 Low Vol 0.05% -0.45% 7.88%
164 SYNC Sync SYNC $46,571 $39.61 1,176 * Low Vol 0.05% 2.12% 25.89%
165 KARMA Karmacoin KARMA $46,497 $7e-07 66,449,043,371 Low Vol -0.14% 2.38% 24.87%
166 FLT FlutterCoin FLT $44,622 $0.000173 257,253,073 Low Vol 0.66% 0.00% -2.62%
167 TAG TagCoin TAG $44,055 $0.014149 3,113,571 Low Vol 0.31% 8.18% 28.57%
168 BYC Bytecent BYC $43,042 $0.087063 494,383 $4,358 0.05% -2.60% 10.61%
169 LTBC LTBcoin LTBC $42,996 $0.000140 307,208,614 * Low Vol 0.87% 12.50% 59.60%
170 DEBUNE DeBuNe DEBUNE $41,890 $0.181946 230,231 * Low Vol -1.07% -5.55% -6.49%
171 MMC Memorycoin MMC $41,298 $0.004106 10,058,955 Low Vol 2.14% -1.99% 39.46%
172 CBX Crypto Bullion CBX $40,903 $0.042613 959,878 Low Vol 0.02% 0.27% 2.66%
173 TRC Terracoin TRC $40,636 $0.004002 10,152,770 $692 -1.74% 12.37% 41.69%
174 SAT2 Saturn2Coin SAT2 $38,034 $0.004834 7,867,810 Low Vol 0.02% -7.69% 400.31%
175 SLING Sling SLING $37,763 $0.049617 761,086 * $3,491 2.52% 28.69% -62.47%
176 NOBL NobleCoin NOBL $36,818 $0.000017 2,230,225,497 Low Vol 0.29% -6.86% -2.37%
177 ABY ArtByte ABY $36,505 $0.000078 468,773,544 Low Vol -1.42% 5.09% 4.86%
178 LDOGE LiteDoge LDOGE $35,540 $0.000009 3,832,866,514 * Low Vol 0.40% 14.61% 14.46%
179 BTI Blockchain Techs BTI $35,460 $0.005902 6,008,224 * Low Vol 0.02% 3.90% ?
180 XMG Magi XMG $34,431 $0.014523 2,370,738 Low Vol -0.87% 0.32% -14.49%
181 AM AeroMe AM $33,828 $0.002806 12,057,009 * Low Vol -0.69% -9.49% -10.46%
182 OMC Omnicoin OMC $33,160 $0.003450 9,610,209 Low Vol 1.49% 15.87% 27.88%
183 UNB UnbreakableCoin UNB $33,060 $0.014757 2,240,316 Low Vol -0.28% -3.10% 2.46%
184 SMAC SMAC SMAC $31,876 $0.047348 673,224 * Low Vol 0.02% 0.01% 1.61%
185 CAP Bottlecaps CAP $31,777 $0.001953 16,267,963 Low Vol 0.06% -1.68% -11.68%
186 PRT Particle PRT $31,670 $0.000044 714,506,932 Low Vol 0.92% 10.06% ?
187 UCI UCIcoin UCI $30,641 $0.007366 4,159,679 * Low Vol 24.28% ? -56.44%
188 GEO GeoCoin GEO $30,465 $0.020991 1,451,356 Low Vol -0.39% -2.76% -13.40%
189 RED RedCoin RED $28,185 $0.000468 60,288,066 Low Vol 0.47% 0.53% 67.24%
190 OC OrangeCoin OC $28,080 $0.000510 55,020,809 * Low Vol -2.87% -17.93% 8.51%
191 TEETH GorillaTeeth TEETH $27,859 $0.232962 119,585 * Low Vol -0.95% 5.81% 0.08%
192 SIGU Singular SIGU $27,688 $0.039481 701,292 * $641 -2.22% -18.80% -59.53%
193 NXS Nexus NXS $27,361 $0.001501 18,229,102 Low Vol 0.65% 6.40% -18.14%
194 C2 Coin2.1 C2 $26,883 $0.000269 99,976,323 * Low Vol 0.76% 9.26% 24.71%
195 BTM Bitmark BTM $26,257 $0.028106 934,202 Low Vol 0.19% 37.82% -3.53%
196 KORE Kore KORE $25,940 $0.014545 1,783,463 * Low Vol 0.02% 0.11% 10.48%
197 EFL e-Gulden EFL $25,632 $0.004790 5,351,088 Low Vol -0.44% 7.76% 9.41%
198 NEOS NeosCoin NEOS $25,609 $0.004888 5,239,458 Low Vol 0.18% 0.31% -19.66%
199 SRC SecureCoin SRC $25,503 $0.011242 2,268,625 Low Vol -0.04% 0.06% 18.82%
200 MRC microCoin MRC $25,193 $0.000001 18,387,562,489 * $1,174 -0.23% 14.01% 89.31%
201 TES TeslaCoin TES $24,654 $0.000407 60,552,166 Low Vol -0.03% 13.46% 61.77%
202 J Joincoin J $23,586 $0.014542 1,621,894 Low Vol -0.18% 4.02% 4.88%
203 SXC Sexcoin SXC $23,049 $0.000236 97,617,351 Low Vol 0.03% -1.84% 11.91%
204 COL Colossuscoin COL $22,752 $7.3e-08 312,889,440,517 Low Vol 0.55% 22.12% 34.59%
205 ELT Electron ELT $22,735 $0.002249 10,108,751 Low Vol 0.02% -0.02% -2.03%
206 NKT Nakamoto Dark NKT $22,420 $0.000253 88,487,728 Low Vol -1.29% 26.74% -13.49%
207 ORB Orbitcoin ORB $22,232 $0.011029 2,015,873 Low Vol 1.21% -20.73% 4.78%
208 MED Mediterranean... MED $22,100 $0.000615 35,939,433 Low Vol 0.00% -27.13% -23.74%
209 DIME Dimecoin DIME $21,730 $7.3e-08 299,580,260,352 Low Vol 0.03% 1.29% 0.46%
210 DTC Datacoin DTC $21,677 $0.012651 1,713,492 $6,169 1.68% 152.25% 618.88%
211 EMC2 Einsteinium EMC2 $21,642 $0.000123 176,005,451 Low Vol -0.02% -1.89% -16.96%
212 BQC BBQCoin BQC $21,422 $0.000504 42,511,666 Low Vol 2.68% 23.91% 61.13%
213 KTK Kryptkoin KTK $21,338 $0.001228 17,372,696 Low Vol -0.11% 34.89% 22.81%
214 CRYPT CryptCoin CRYPT $21,205 $0.003522 6,020,217 Low Vol 0.02% 20.78% 15.40%
215 NYAN Nyancoin NYAN $21,192 $0.000103 204,906,084 Low Vol -0.14% -4.09% 7.97%
216 CCN Cannacoin CCN $20,740 $0.004470 4,639,465 Low Vol 2.50% 36.11% 3.94%
217 VTA Virtacoin VTA $20,415 $0.000002 9,986,837,209 Low Vol 0.02% 5.03% -41.50%
218 CSC CasinoCoin CSC $20,364 $0.000640 31,817,825 Low Vol 0.02% 11.53% 156.42%
219 XQN Quotient XQN $20,351 $0.001875 10,851,817 * Low Vol 0.21% -17.95% -8.67%
220 YAC Yacoin YAC $20,232 $0.000434 46,651,872 Low Vol 2.58% 15.23% 28.59%
221 DCC DarkCrave DCC $20,010 $0.100185 199,727 * $6,540 1.73% 32.07% ?
222 BGCAFFE Buongiorno Caffe BGCAFFE $19,805 $0.330090 60,000 * Low Vol -0.20% -0.17% ?
223 GAME GameCredits GAME $19,793 $0.000409 48,452,787 Low Vol 0.27% -6.75% -13.27%
224 PTC Pesetacoin PTC $19,642 $0.000168 116,860,056 Low Vol 0.02% -0.31% -0.60%
225 DARK DarkCoin DARK $19,181 $0.001469 13,061,361 Low Vol 0.00% ? ?
226 CESC CryptoEscudo CESC $18,769 $0.000149 125,695,321 Low Vol -0.11% 1.98% 14.23%
227 QTL Quatloo QTL $18,120 $0.004573 3,962,477 Low Vol -0.17% -2.19% 6.37%
228 COMM CommunityCoin COMM $17,622 $0.000017 1,057,344,896 * Low Vol -0.61% 35.07% 37.99%
229 SUPER SuperCoin SUPER $17,491 $0.000587 29,774,553 Low Vol 3.05% 7.66% -3.11%
230 TTC TittieCoin TTC $17,474 $0.000014 1,237,343,792 Low Vol 0.02% 11.68% 67.34%
231 HLC HellasCoin HLC $16,171 $0.001355 11,938,050 Low Vol 0.01% 31.31% -35.94%
232 METAL MetalCoin METAL $15,892 $0.000207 76,925,527 * Low Vol 0.21% -0.55% -20.70%
233 SLG Sterlingcoin SLG $15,171 $0.003909 3,881,156 Low Vol 0.61% 30.22% -9.28%
234 BLC Blakecoin BLC $15,130 $0.002322 6,516,597 Low Vol 0.10% 3.23% -2.76%
235 FST Fastcoin FST $14,899 $0.000126 118,534,676 Low Vol -0.76% -1.67% -6.17%
236 RBBT RabbitCoin RBBT $14,611 $1.5e-07 100,715,606,023 Low Vol 0.03% 1.12% 43.52%
237 MWC MultiWalletCoin MWC $14,323 $0.000526 27,254,738 * Low Vol 0.02% -1.08% 19.53%
238 BITGOLD bitGold BITGOLD $13,596 $1254.56 10.837172 * Low Vol -0.08% ? 0.27%
239 BTB BitBar BTB $13,523 $0.753559 17,945 Low Vol -10.92% -50.29% -29.35%
240 ARI Aricoin ARI $13,276 $0.000095 139,949,278 Low Vol 0.04% 15.99% -6.68%
241 QBK Qibuck QBK $13,219 $0.025804 512,288 * Low Vol 0.02% -9.24% -16.10%
242 BSTY GlobalBoost-Y BSTY $13,145 $0.001919 6,849,566 $585 -0.16% -6.74% 5.75%
243 EXC Extremecoin EXC $13,099 $0.003560 3,679,581 Low Vol 10.01% -25.52% 26.64%
244 GLC GlobalCoin GLC $12,982 $0.000208 62,315,067 Low Vol 0.02% 35.63% 66.28%
245 XCN Cryptonite XCN $12,439 $0.000127 97,779,134 Low Vol -0.91% 17.30% 60.16%
246 MTR MasterTraderCoin MTR $12,314 $0.099159 124,182 * Low Vol 1.91% 15.87% 19.71%
247 DSH Dashcoin DSH $12,049 $1.1e-07 106,122,367,015 Low Vol -0.37% 6.38% -11.71%
248 XBC Bitcoin Plus XBC $11,691 $0.205014 57,027 * Low Vol 2.67% 17.89% -39.73%
249 BITBTC bitBTC BITBTC $11,660 $242.59 48.064573 * Low Vol -0.06% -22.36% ?
250 CYP Cypher CYP $11,643 $0.001837 6,336,390 * $521 -0.22% 10.09% -22.22%
251 KOBO Kobocoin KOBO $11,513 $0.000478 24,081,674 * Low Vol 0.17% -8.92% 89.32%
252 VOOT VootCoin VOOT $11,257 $0.000162 69,280,656 Low Vol -5.30% -26.77% ?
253 SFR SaffronCoin SFR $11,066 $0.000543 20,386,026 Low Vol -0.29% 1.25% 1.03%
254 SPHR Sphere SPHR $11,026 $0.004181 2,637,158 * Low Vol 0.02% -15.75% 23.06%
255 GP GoldPieces GP $11,016 $0.012044 914,656 * Low Vol 1.51% -14.74% -3.75%
256 APEX ApexCoin APEX $10,990 $0.001805 6,088,386 * Low Vol 0.28% -0.31% 26.09%
257 DTC DayTraderCoin DTC $10,750 $0.009589 1,121,117 * Low Vol -0.43% -1.24% -11.31%
258 RZR Razor RZR $10,655 $0.005328 1,999,895 Low Vol 2.05% 12.08% 2.10%
259 SILK Silkcoin SILK $10,550 $0.000243 43,498,162 Low Vol -0.33% 23.64% 7.44%
260 GAIA GAIA GAIA $10,528 $0.000437 24,101,381 * Low Vol -5.80% -1.79% -3.62%
261 FRK Franko FRK $10,502 $0.024661 425,879 Low Vol -0.05% -0.76% 1.05%
262 MARS Marscoin MARS $10,294 $0.000666 15,449,230 $669 -1.47% -49.81% 89.51%
263 SHELL ShellCoin SHELL $10,210 $0.003799 2,687,500 * $2,475 -1.03% -0.48% 17.31%
264 UFO UFO Coin UFO $10,111 $0.000005 2,135,480,863 Low Vol -3.33% -0.02% -2.00%
265 WBB Wild Beast Block WBB $10,019 $0.062818 159,492 Low Vol -0.34% -1.58% 57.48%
266 LKY Luckycoin LKY $9,638 $0.000505 19,094,154 Low Vol -0.39% 5.07% 38.54%
267 NTRN Neutron NTRN $9,307 $0.006103 1,525,123 * Low Vol -4.13% -17.91% -59.57%
268 SSD Sonic SSD $9,243 $0.000422 21,920,741 * Low Vol 0.00% ? 0.90%
269 CASH Cashcoin CASH $9,175 $0.002016 4,551,861 Low Vol 0.00% -4.38% -60.11%
270 BITSILVER bitSilver BITSILVER $9,131 $18.43 495 * Low Vol -0.06% -3.07% -4.07%
271 CON PayCon CON $8,969 $0.001335 6,717,587 * Low Vol -2.28% 13.60% 20.12%
272 HRNXT HRNXTPool HRNXT $8,885 $0.088847 100,000 * Low Vol -0.20% -0.17% ?
273 IEC IvugeoCoin IEC $8,789 $0.085732 102,521 * Low Vol 1.81% -16.02% 121.00%
274 DIEM Diem DIEM $8,717 $4e-07 21,704,846,106 Low Vol -1.83% 2.37% 4.93%
275 FRAC Fractalcoin FRAC $8,372 $0.011384 735,422 Low Vol 0.02% 13.07% 35.41%
276 KEY KeyCoin KEY $8,332 $0.009003 925,482 * Low Vol -0.49% 87.76% 59.07%
277 LEAF LeafCoin LEAF $8,238 $5.4e-07 15,322,977,853 Low Vol 0.48% 10.33% 20.85%
278 MUE MonetaryUnit MUE $8,203 $0.000143 57,486,871 Low Vol -0.05% -2.77% -23.53%
279 EKN Elektron EKN $8,047 $0.003054 2,635,107 * Low Vol -0.10% 35.11% -46.49%
280 LOT LottoCoin LOT $7,650 $5.3e-07 14,491,014,421 Low Vol -0.08% -0.14% 10.01%
281 PSEUD PseudoCash PSEUD $7,518 $0.003433 2,190,227 * Low Vol 0.02% 0.09% ?
282 DBL Doubloons DBL $7,372 $0.001521 4,845,824 Low Vol 1.92% 12.78% 210.77%
283 TIT Titcoin TIT $7,265 $0.000291 24,946,143 Low Vol -0.04% -0.59% -22.02%
284 COV Coven COV $7,190 $0.213895 33,617 * $11,728 0.81% 115.93% 80.65%
285 KGC Krugercoin KGC $7,163 $0.000064 112,147,851 Low Vol 0.02% -5.75% 63.89%
286 TRI Triangles TRI $7,157 $0.144606 49,493 Low Vol 1.92% 33.66% 106.42%
287 SMC SmartCoin SMC $7,022 $0.000380 18,476,227 Low Vol -2.51% 44.71% -22.99%
288 CXC CheckOutCoin CXC $6,833 $0.001354 5,045,981 * Low Vol 0.02% ? ?
289 MEOW Kittehcoin MEOW $6,814 $2.9e-07 23,797,027,505 Low Vol 0.89% 3.47% 16.92%
290 PXC Phoenixcoin PXC $6,749 $0.000215 31,424,908 Low Vol 0.01% -25.47% 33.27%
291 MNE Munne MNE $6,660 $0.001385 4,808,926 * Low Vol 0.02% -16.40% 15.74%
292 EMD Emerald Crypto EMD $6,569 $0.000498 13,183,134 Low Vol 0.02% 7.81% 22.72%
293 HUC HunterCoin HUC $6,219 $0.001492 4,168,170 Low Vol 0.16% -11.97% -7.71%
294 ASC AsicCoin ASC $6,196 $0.000012 538,053,251 Low Vol 0.33% 10.15% 5.91%
295 LOG Woodcoin LOG $6,003 $0.000837 7,172,913 Low Vol 0.04% 17.03% -17.00%
296 ENRG Energycoin ENRG $5,844 $0.000051 114,625,829 Low Vol -0.37% 6.73% -13.59%
297 JUDGE Judgecoin JUDGE $5,683 $0.000487 11,680,905 Low Vol 0.71% 21.59% 21.80%
298 KDC KlondikeCoin KDC $5,421 $0.000741 7,320,629 Low Vol 2.53% 37.75% 76.79%
299 WETK WeedTokens WETK $5,358 $0.000535 10,013,700 Low Vol 0.02% ? 39.59%
300 BSD BitSend BSD $5,278 $0.000900 5,865,321 Low Vol -5.42% 13.31% -34.67%
301 MRY Murraycoin MRY $4,873 $0.000164 29,798,338 Low Vol 1.86% 0.91% 0.92%
302 RPC RonPaulCoin RPC $4,667 $0.018960 246,148 Low Vol 0.01% -1.27% 36.44%
303 SHLD ShieldCoin SHLD $4,602 $0.004206 1,094,105 * Low Vol 0.02% 21.99% 189.22%
304 DRZ Droidz DRZ $4,538 $0.000899 5,048,300 * Low Vol 0.22% 53.59% -47.83%
305 8BIT 8Bit 8BIT $4,403 $0.033269 132,359 * Low Vol 0.99% 1.75% -57.34%
306 VGC VegasCoin VGC $4,249 $0.000144 29,487,180 Low Vol 2.54% 21.45% 12.51%
307 BEAR BearMining BEAR $4,215 $0.000843 5,000,000 * Low Vol 1.66% 51.11% 289.39%
308 EXE Execoin EXE $4,064 $0.000227 17,881,067 Low Vol 0.13% -3.65% 0.59%
309 BUN BunnyCoin BUN $3,994 $4.2e-08 94,370,537,789 Low Vol 2.55% 29.26% 52.55%
310 GRE Greencoin GRE $3,916 $0.000007 541,313,025 * Low Vol 0.02% -5.80% 115.63%
311 ALN Aliencoin ALN $3,802 $0.000154 24,726,090 Low Vol 0.03% -20.05% 13.62%
312 POP PopularCoin POP $3,744 $0.000001 3,109,540,724 Low Vol 0.03% 1.49% 1.69%
313 ROOT RootCoin ROOT $3,457 $0.001799 1,921,040 Low Vol -4.83% 26.78% ?
314 BTG Bitgem BTG $3,429 $0.100617 34,075 Low Vol -2.10% -32.08% -2.00%
315 16BIT 16bit 16BIT $3,222 $0.000258 12,467,634 * Low Vol 1.15% 37.07% ?
316 EPY Empyrean EPY $2,882 $0.055039 52,363 $1,895 0.10% -19.50% ?
317 SPT Spots SPT $2,648 $0.000160 16,553,904 Low Vol 0.02% 0.05% 9.68%
318 BTCRY BitCrystal BTCRY $2,535 $0.000010 244,830,116 Low Vol 7.63% 11.65% 121.61%
319 LYC Lycancoin LYC $2,492 $0.000010 257,833,791 Low Vol -0.82% -1.20% 31.57%
320 TRK Truckcoin TRK $2,461 $0.000101 24,462,774 * Low Vol -0.37% -7.29% -28.50%
321 ZED Zedcoin ZED $2,417 $0.000215 11,262,360 Low Vol 0.20% 12.85% 65.03%
322 UNIT Universal Cur... UNIT $2,301 $0.001235 1,862,179 Low Vol 4.63% 199.13% -58.54%
323 TB TeleBET TB $2,202 $0.014905 147,723 * Low Vol 0.01% 24.93% ?
324 EVENT EventToken EVENT $2,149 $0.000275 7,824,403 * Low Vol 0.01% ? ?
325 GHC GamerholicCoin GHC $1,740 $0.002229 780,330 Low Vol -0.72% 30.02% 41.40%
326 007 007Coin 007 $1,659 $0.002211 750,203 * Low Vol 1.98% 43.57% 32.01%
327 XMS MegaStake XMS $1,536 $0.002202 697,661 * Low Vol -0.06% -19.00% 243.28%
328 XCO X-Coin XCO $1,475 $0.000155 9,494,907 * Low Vol 7.38% 9.47% -27.06%
329 ASN Ascension ASN $1,429 $0.000077 18,553,879 * Low Vol 0.79% -16.56% -25.17%
330 SOON SoonCoin SOON $1,398 $0.000130 10,718,156 * Low Vol 0.70% 7.32% -13.16%
331 GSM GSMcoin GSM $1,341 $0.000735 1,823,823 * Low Vol -0.09% -0.46% 12.57%
332 CCC Chococoin CCC $1,110 $0.000178 6,250,054 Low Vol 0.02% -0.65% 20.54%
333 BAT BatCoin BAT $954 $1.5e-07 6,481,010,000 Low Vol -1.58% 19.67% 37.61%
334 LGD LegendaryCoin LGD $867 $0.000174 4,974,612 $7,421 -20.55% -73.99% -84.15%
335 42 42-coin 42 $818 $890.95 0.9178677 Low Vol 0.05% -0.67% -4.73%
336 CRT CRTCoin CRT $788 $0.009945 79,270 Low Vol -0.40% -3.66% 9.92%
337 QB Quarkbar QB $781 $0.000066 11,775,696 Low Vol 0.02% 38.05% ?
338 UIS Unitus UIS $688 $0.000065 10,625,832 Low Vol 5.66% 27.29% -10.19%
339 CLV CleverCoin CLV $686 $0.000331 2,070,251 * Low Vol 0.02% -22.62% ?
340 CHIPS SmartChips CHIPS $560 $0.000391 1,434,528 * Low Vol 0.02% -57.06% -95.16%
341 EAGS EagsCurrency EAGS $413 $0.000168 2,455,581 * Low Vol -0.10% 42.30% 482.57%
342 CF Californium CF $286 $0.002571 111,110 Low Vol 5.15% 90.95% 28.49%
343 DOX DoxCoin DOX $217 $0.000601 360,054 * Low Vol 0.02% -33.57% -19.70%
344 URC Unrealcoin URC $96 $0.000014 7,024,402 Low Vol -1.41% 43.55% 57.43%
345 I0C I0Coin I0C $216,834 $0.010426 20,797,560 Low Vol 0.02% -0.02% ?
346 CNMT Coinomat CNMT $137,407 $0.045802 3,000,000 * Low Vol -0.20% 5.12% 5.84%
347 NXTprivacy NXTprivacy NXTprivacy $136,046 $0.136046 1,000,000 * Low Vol -0.20% -0.17% ?
348 MTC Marinecoin MTC $121,065 $0.016581 7,301,353 Low Vol -0.01% 0.03% -47.21%
349 FIBRE Fibre FIBRE $71,498 $0.113277 631,176 * Low Vol 0.14% -12.69% -13.57%
350 MGW MGW MGW $69,782 $0.069782 1,000,000 * Low Vol -0.20% 0.39% 25.58%
351 MARYJ MaryJane MARYJ $53,565 $0.003490 15,348,332 * Low Vol 0.33% ? -16.10%
352 BITS Bitstar BITS $49,716 $0.002783 17,865,905 Low Vol 0.26% 1.92% 8.03%
353 FLAP FlappyCoin FLAP $33,873 $4.8e-07 69,864,678,452 Low Vol -0.39% -0.64% 28.32%
354 LXC Librexcoin LXC $29,926 $0.003066 9,759,838 Low Vol 0.02% 0.30% -1.37%
355 DORCS Dorcs DORCS $28,548 $0.073113 390,466 * Low Vol -0.20% 57.73% ?
356 NXTI NXTInspect NXTI $26,369 $0.037670 699,996 * Low Vol 0.41% -6.44% 2.21%
357 XAP APICoin XAP $25,056 $0.008352 3,000,000 * Low Vol 0.00% ? -42.31%
358 TROLL Trollcoin TROLL $24,932 $0.000005 4,864,896,892 Low Vol 2.53% 3.84% 29.76%
359 PHS Philosopher S... PHS $23,864 $0.009824 2,429,219 * Low Vol 0.83% 17.57% 13.19%
360 XWT World Trade F... XWT $19,469 $0.002154 9,037,246 Low Vol 0.02% ? ?
361 BTCS Bitcoin Scrypt BTCS $17,648 $0.001442 12,237,138 Low Vol 0.00% 14.17% -24.33%
362 GRS Groestlcoin GRS $16,480 $0.000288 57,296,122 Low Vol 0.57% 7.83% 8.24%
363 FLDC FoldingCoin FLDC $15,864 $0.000102 156,000,000 * Low Vol 1.01% 4.74% -6.61%
364 CTM ContinuumCoin CTM $15,413 $1.7e-07 88,538,349,156 Low Vol 0.03% 21.38% 23.61%
365 MIN Mineralscoin MIN $14,572 $0.000537 27,134,899 * Low Vol 0.28% 0.55% 6.90%
366 SONG SongCoin SONG $14,523 $0.001232 11,789,500 Low Vol 0.00% -23.97% 57.19%
367 LTCD LitecoinDark LTCD $14,345 $0.000182 78,894,060 Low Vol 0.67% -7.20% 0.60%
368 PND Pandacoin PND $14,206 $4.4e-07 32,499,893,383 Low Vol 0.31% -19.11% -25.48%
369 BCX BattleCoin BCX $13,622 $0.000225 60,552,166 Low Vol 0.02% 2.95% 16.41%
370 CLR Copperlark CLR $13,276 $0.001077 12,325,289 Low Vol 0.02% -15.33% -11.82%
371 XLB Libertycoin XLB $13,017 $0.000788 16,512,528 * Low Vol 0.02% 0.58% 38.06%
372 NRS NoirShares NRS $11,777 $0.004754 2,477,481 Low Vol 0.47% 5.66% 28.72%
373 FCN Fantomcoin FCN $11,603 $0.005208 2,227,820 Low Vol 0.02% -0.02% -10.16%
374 COOL CoolCoin COOL $10,834 $0.000104 104,047,705 * Low Vol -0.73% -1.09% -9.96%
375 DOPE DopeCoin DOPE $10,735 $0.000079 135,260,025 * Low Vol -1.30% -1.07% 5.99%
376 NTR Neutrino NTR $10,691 $0.000051 210,545,045 Low Vol -0.37% -26.05% ?
377 FRSH FreshCoin FRSH $9,379 $0.001426 6,578,930 Low Vol -0.06% -0.33% ?
378 EXCL ExclusiveCoin EXCL $9,370 $0.000835 11,221,280 Low Vol 0.52% -2.90% 3.88%
379 SPA SpainCoin SPA $9,327 $0.000373 25,034,211 Low Vol 0.50% 4.89% -8.17%
380 PIGGY Piggycoin PIGGY $9,114 $0.000019 474,613,949 Low Vol 2.11% 1.37% -0.63%
381 TOR TorCoin TOR $8,755 $0.005749 1,522,979 * Low Vol -0.01% ? 2.18%
382 HRL HRLTCGEAR HRL $8,702 $0.001481 5,876,687 * Low Vol -0.20% -0.17% ?
383 PLNC PLNcoin PLNC $8,537 $0.000500 17,089,600 Low Vol 0.02% -0.02% 2.37%
384 ACOIN Acoin ACOIN $8,478 $0.008923 950,146 Low Vol -0.16% 0.28% 4.16%
385 HVC Heavycoin HVC $8,152 $0.000092 88,290,328 Low Vol 0.02% 8.56% 0.58%
386 GB GreenBacks GB $7,435 $0.000355 20,969,216 * Low Vol 0.01% 2.05% 9.03%
387 THC HempCoin THC $7,104 $0.000043 166,705,433 Low Vol 0.02% -5.28% 18.04%
388 CZR Czarcoin CZR $7,023 $0.000206 34,099,930 Low Vol 0.02% 0.05% 49.19%
389 BUK CryptoBuck BUK $6,949 $0.005336 1,302,153 Low Vol -4.07% -17.17% ?
390 GDC GrandCoin GDC $6,737 $0.000017 406,548,474 Low Vol 0.02% -0.02% -13.80%
391 GCN GCoin GCN $6,709 $8.5e-08 79,366,211,042 Low Vol -0.25% -3.17% 16.40%
392 BRIT BritCoin BRIT $6,590 $0.000609 10,825,202 Low Vol -3.31% -2.64% 75.45%
393 OK OKCash OK $6,558 $0.000143 45,701,571 * Low Vol 0.17% 0.37% 21.31%
394 XCASH XCash XCASH $6,329 $0.002577 2,456,213 * Low Vol 0.00% -0.08% 42.22%
395 BET BetaCoin BET $6,108 $0.000301 20,314,438 Low Vol 0.02% 3.74% 32.86%
396 UTIL UtilityCoin UTIL $5,954 $0.001591 3,741,361 * Low Vol 2.23% ? -5.75%
397 NYC NewYorkCoin NYC $5,604 $5.8e-08 97,307,606,333 Low Vol -0.26% -0.79% 28.55%
398 CIN Cinder CIN $5,549 $0.000049 114,214,850 * Low Vol 0.84% -10.76% -20.43%
399 CZC CzechCrownCoin CZC $5,282 $0.001285 4,110,230 Low Vol 1.33% -1.43% -13.89%
400 GIVE GiveCoin GIVE $5,229 $0.000024 220,740,000 Low Vol 0.03% 0.04% 7.30%
401 XJO Joulecoin XJO $4,992 $0.000262 19,079,069 Low Vol 0.17% -3.96% -9.74%
402 CRW Crown CRW $4,892 $0.001198 4,083,529 Low Vol 0.02% -0.03% -21.63%
403 KUMA Kumacoin KUMA $4,753 $0.000026 182,512,440 Low Vol 0.02% -10.53% -8.51%
404 MNC Mincoin MNC $4,745 $0.002757 1,721,350 Low Vol -1.11% -5.45% -2.16%
405 XDQ Dirac XDQ $4,743 $0.010497 451,885 Low Vol 0.02% -76.79% -38.09%
406 VIOR Viorcoin VIOR $4,705 $0.000974 4,832,092 * Low Vol -0.01% -38.45% -26.13%
407 ANI Animecoin ANI $4,681 $0.000002 1,975,960,545 Low Vol -0.01% ? -1.94%
408 BTX BitcoinTX BTX $4,666 $0.000095 48,969,086 * Low Vol -1.21% -2.12% -55.82%
409 HAM HamRadioCoin HAM $4,656 $0.001158 4,020,959 Low Vol -1.20% -12.73% -52.01%
410 ICN iCoin ICN $4,646 $0.000224 20,754,020 Low Vol -0.81% -4.96% ?
411 CRAIG CraigsCoin CRAIG $4,634 $0.000154 30,033,947 * Low Vol -2.42% -23.00% -32.76%
412 GLYPH Glyph GLYPH $4,293 $0.001872 2,293,277 Low Vol 0.02% 20.74% -5.82%
413 VDO Vidio VDO $4,241 $0.000200 21,200,446 * Low Vol -0.50% ? 40.66%
414 SBC StableCoin SBC $4,140 $0.000204 20,267,460 Low Vol 0.41% ? 8.41%
415 HAL Halcyon HAL $3,761 $0.002313 1,626,446 Low Vol 0.02% 2.49% -1.38%
416 GUE Guerillacoin GUE $3,738 $0.000829 4,508,409 * Low Vol -0.01% ? -1.79%
417 CDN Canada eCoin CDN $3,571 $0.000046 77,342,094 Low Vol -0.15% -30.33% 3.86%
418 LSD Lightspeed LSD $3,191 $0.004155 767,911 Low Vol -0.07% -0.29% -15.89%
419 FFC FireFlyCoin FFC $3,073 $0.000033 92,727,600 Low Vol 0.02% 7.67% 5.54%
420 QCN QuazarCoin QCN $2,987 $0.001420 2,103,090 Low Vol 0.02% -0.02% -16.00%
421 BVC BeaverCoin BVC $2,948 $0.001153 2,557,118 Low Vol 0.06% -0.67% 20.23%
422 ICB IcebergCoin ICB $2,874 $0.000637 4,513,127 Low Vol -7.98% ? ?
423 CAT Catcoin CAT $2,803 $0.001649 1,699,650 Low Vol 0.04% 1.45% 13.77%
424 OCTO Octo OCTO $2,755 $0.000133 20,782,677 * Low Vol 0.02% 9.78% 47.95%
425 ARG Argentum ARG $2,656 $0.001805 1,471,853 Low Vol -0.03% 2.68% 2.81%
426 MCN MonetaVerde MCN $2,509 $0.000198 12,670,916 Low Vol 0.12% -5.02% -1.23%
427 CAGE CageCoin CAGE $2,498 $2.6e-08 96,696,420,478 Low Vol -0.45% -7.62% -2.08%
428 OPALTKN OpalTKN OPALTKN $2,492 $0.000166 15,000,000 * Low Vol -0.18% -0.44% 72.85%
429 XGR GoldReserve XGR $2,345 $0.000182 12,856,129 Low Vol -0.01% ? ?
430 CRACK CrackCoin CRACK $2,271 $0.000378 6,004,132 * Low Vol 0.01% -0.07% ?
431 WKC WankCoin WKC $2,160 $0.000516 4,184,724 Low Vol 0.02% -0.02% -0.63%
432 SOLE Solecoin SOLE $2,134 $0.001667 1,279,983 * Low Vol 0.00% ? ?
433 CAIx CAIx CAIx $2,132 $0.001318 1,618,027 * Low Vol -8.04% 10.28% 27.55%
434 RIPO RipoffCoin RIPO $2,072 $0.000239 8,678,475 Low Vol -0.06% 1.50% 18.29%
435 CKC Checkcoin CKC $2,055 $0.000122 16,781,220 Low Vol 0.41% 10.51% -3.31%
436 XAU Xaucoin XAU $2,055 $0.000786 2,613,409 Low Vol 0.07% ? -12.04%
437 NEC Neocoin NEC $2,027 $0.000330 6,150,310 Low Vol 0.76% 7.05% 36.39%
438 GIZ GIZMOcoin GIZ $1,980 $0.000026 76,024,873 Low Vol 0.10% -1.72% 54.10%
439 CHASH CleverHash CHASH $1,978 $0.015949 123,995 * Low Vol 0.02% ? -5.68%
440 GAP Gapcoin GAP $1,750 $0.000813 2,152,468 Low Vol -0.97% -4.10% -10.52%
441 CNL ConcealCoin CNL $1,733 $0.000173 10,026,047 * Low Vol 0.02% 0.06% ?
442 ADN Aiden ADN $1,732 $0.000118 14,639,403 Low Vol 0.02% -0.08% 32.39%
443 SHA SHACoin SHA $1,727 $0.000005 364,703,935 Low Vol 0.02% ? -51.00%
444 JKC Junkcoin JKC $1,684 $0.000121 13,961,400 Low Vol -0.31% 6.14% 1.92%
445 LTB LiteBar LTB $1,674 $0.009474 176,737 Low Vol 0.02% ? -1.95%
446 SHADE ShadeCoin SHADE $1,630 $0.000962 1,694,985 Low Vol 0.00% ? ?
447 PHO Photon PHO $1,607 $2.5e-07 6,516,175,032 Low Vol 0.03% 1.29% 0.46%
448 XBOT SocialxBot XBOT $1,537 $0.000950 1,618,376 * Low Vol 0.00% 0.02% ?
449 OSC OpenSourcecoin OSC $1,508 $0.000318 4,740,162 Low Vol