×
×
Mga Cryptocurrency:  7,796Mga Market:  33,528Market Cap:  $506,019,962,90224h Dami:  $169,971,822,744Dominance ng BTC:  62.2%

Kasaysayang Snapshot - 15 March 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,993,635,126

13,944,575 BTC
$11,970,086
0.22%
1.53%
4.03%
2
XRP

$345,160,232

31,908,551,587 XRP *
$407,154
-0.14%
-2.48%
7.07%
3
LTC

$75,307,645

37,302,604 LTC
$1,035,698
0.17%
1.16%
6.37%
4
BTS

$21,784,488

2,503,706,843 BTS *
$51,775
0.37%
-3.10%
-8.14%
5
DASH

$16,245,688

5,202,317 DASH
$57,656
0.00%
6.28%
-7.93%
6
DOGE

$14,092,406

98,628,435,527 DOGE
$68,975
0.39%
0.07%
1.80%
7
NXT

$13,018,661

999,997,096 NXT *
$35,028
-0.09%
-2.57%
-9.54%
8
MAID

$11,121,103

452,552,412 MAID *
$4,043
0.27%
-1.18%
-0.68%
9
XLM

$10,915,329

3,636,415,900 XLM *
$7,251
-0.12%
0.50%
2.53%
10
XPY

$9,580,081

14,122,480 XPY
$34,919
-1.89%
-2.08%
3.07%
11
PPC

$8,828,486

22,154,113 PPC
$14,080
0.10%
-1.02%
0.59%
12
BANX

$5,523,499

3,600,882 BANX *
$1,727
0.16%
0.33%
24.07%
13
NMC

$5,320,524

11,111,400 NMC
$6,023
0.01%
0.01%
-2.16%
14
XMR

$4,669,043

6,725,307 XMR
$70,322
0.27%
2.83%
42.24%
15
XCP

$3,371,349

2,646,359 XCP *
$1,765
-0.07%
0.15%
-10.16%
16
NSR

$3,115,538

710,648,983 NSR *
$1,225
-10.60%
-1.62%
-9.32%
17
YBC

$2,777,541

3,000,000 YBC *
$22,260
0.33%
0.18%
-1.16%
18
UNITY

$2,546,985

816,061 UNITY *
$666
-0.02%
-5.63%
-4.88%
19
MONA

$2,360,740

17,471,400 MONA
$10,841
-4.25%
7.03%
-13.50%
20
USNBT

$2,263,892

2,273,978 USNBT *
$4,636
0.00%
0.96%
-1.03%
21
BCN

$2,030,612

170,721,695,841 BCN
$1,400
-0.05%
4.77%
8.08%
22
NOTE

$1,551,251

97,260,546 NOTE
$2,032
0.27%
2.09%
5.03%
23
BTCD

$1,298,210

1,208,458 BTCD
$1,765
0.00%
-2.93%
-0.24%
24
XDN

$1,287,008

6,831,378,533 XDN
$6,302
-0.06%
2.23%
13.85%
25
XTC

$1,156,708

100,000,000 XTC *
$601
-0.03%
7.52%
8.96%
26
BLK

$1,150,249

74,781,409 BLK *
$9,233
-0.91%
-3.21%
-6.82%
27
OMNI

$1,129,046

538,014 OMNI *
$684
-0.03%
-16.92%
0.00%
28
SJCX

$880,184

41,464,404 SJCX *
$2,211
-0.03%
-3.93%
6.62%
29
CLAM

$857,079

585,360 CLAM *
$12,736
-3.45%
-10.90%
-9.56%
30
ZRC

$797,764

5,078,242 ZRC
$7,102
11.39%
60.90%
-5.17%
31
DGB

$772,924

3,769,342,422 DGB
$5,215
-1.27%
0.20%
35.05%
32
NXTV

$653,539

1,000,000 NXTV *
$540
-1.12%
-9.44%
-14.91%
33
NVC

$653,465

996,765 NVC
$586
0.08%
-2.22%
-5.86%
34
UNO

$651,980

194,083 UNO
$2,937
-0.66%
9.41%
-4.78%
35
ARCH

$633,316

16,304,772 ARCH *
$775
-0.14%
-9.74%
-15.87%
36
FC2

$572,893

100,206,032 FC2
$1,501
-4.87%
-15.88%
-61.10%
37
RDD

$554,846

27,465,529,738 RDD *
$958
1.01%
-3.11%
9.58%
38
RBT

$546,734

112,041,266 RBT *
$961
-0.01%
-46.00%
-18.36%
39
NAV

$483,864

58,055,293 NAV *
$3,267
1.29%
-8.52%
-26.13%
40
GRC

$458,557

355,627,359 GRC
$862
-7.14%
6.82%
-4.67%
41
IXC

$454,101

20,999,906 IXC *
$736
12.13%
12.95%
-12.85%
42
IFC

$446,015

90,596,238,239 IFC
$1,144
-0.27%
1.91%
-15.42%
43
QRK

$442,123

248,754,422 QRK
$7,541
1.12%
-3.19%
-17.56%
44
START

$439,425

17,403,966 START
$7,307
0.07%
19.80%
49.96%
45
BITUSD

$439,408

437,488 BITUSD *
$16,868
0.36%
-4.61%
1.44%
46
VRC

$418,107

27,022,348 VRC
$3,399
-0.75%
-8.03%
-4.87%
47
CANN

$369,512

75,541,014 CANN
$13,227
-2.29%
-20.42%
68.98%
48
MINT

$338,285

20,816,561,414 MINT *
$574
-8.65%
-18.69%
-20.15%
49
SDC

$319,806

6,466,452 SDC *
$1,342
-0.23%
5.29%
5.84%
50
XPM

$315,178

9,274,661 XPM
$1,466
-0.01%
0.27%
-7.73%
51
SF0

$309,084

1,319 SF0 *
$1,207
-0.11%
0.00%
0.00%
52
POT

$300,504

189,375,855 POT
$3,260
-2.30%
-5.92%
4.25%
53
BURST

$280,679

664,214,179 BURST
$1,000
2.28%
0.51%
-4.99%
54
WDC

$273,261

75,613,575 WDC
$1,117
0.71%
0.98%
-18.73%
55
VIA

$261,099

13,726,180 VIA
$886
2.00%
-6.53%
24.24%
56
NLG

$259,190

220,958,501 NLG
$881
-0.23%
0.91%
8.54%
57
MEC

$258,026

27,849,100 MEC
$1,968
0.36%
3.65%
-17.03%
58
USDT

$251,600

251,600 USDT *
$15,125
0.00%
0.00%
0.00%
59
BAY

$244,655

1,000,475,494 BAY *
$14,565
0.66%
22.51%
47.04%
60
BILS

$208,371

1,000,000,000 BILS *
$726
-3.19%
-0.01%
-8.18%
61
BITS

$186,173

4,020,680 BITS *
$913
0.16%
11.76%
18.90%
62
SYS

$175,269

404,713,111 SYS
$4,073
-14.10%
45.46%
47.85%
63
ANC

$171,957

1,623,269 ANC
$1,681
-5.02%
-5.12%
-23.36%
64
HZ

$167,926

518,968,999 HZ *
$1,662
1.85%
-10.71%
-30.25%
65
APC

$164,318

22,286,048 APC *
$513
-2.72%
12.18%
-0.72%
66
FIBRE

$154,967

629,133 FIBRE *
$853
-0.52%
-5.40%
-2.07%
67
VTC

$148,223

13,021,400 VTC
$867
-1.40%
1.15%
-24.79%
68
NET

$143,302

377,143,325 NET
$2,021
8.04%
6.34%
-37.94%
69
MAZA

$129,691

672,270,100 MAZA
$1,062
-2.12%
-1.10%
-25.18%
70
IOC

$125,006

16,153,082 IOC *
$1,313
2.90%
-4.50%
-7.89%
71
ZET

$124,205

161,904,928 ZET
$1,230
12.47%
-7.39%
-18.30%
72
XVG

$119,687

7,515,100,000 XVG
$551
12.21%
31.84%
19.57%
73
OPAL

$116,728

15,028,788 OPAL *
$587
-0.03%
-3.25%
-8.85%
74
GLC

$113,455

34,265,872 GLC
$735
-6.29%
-5.64%
-28.25%
75
MMNXT

$109,703

7,863,066 MMNXT *
$1,069
-0.11%
-1.04%
-7.42%
76
BITCNY

$108,882

683,621 BITCNY *
$1,434
0.46%
-6.04%
0.17%
77
CCS

$107,903

1,575 CCS *
$3,738
-0.15%
925.17%
217.33%
78
DGC

$106,888

20,876,593 DGC
$1,136
1.41%
-4.66%
-27.64%
79
BOST

$95,957

11,738,071 BOST
$570
-0.02%
0.89%
-0.81%
80
XBS

$93,314

1,298,606 XBS *
$3,735
-0.19%
48.45%
-23.11%
81
PND

$92,250

32,456,200,420 PND
$1,704
-0.03%
0.70%
-16.90%
82
FLO

$75,283

84,164,850 FLO
$999
4.37%
-3.37%
412.78%
83
XMY

$70,679

997,666,500 XMY
$12,422
-0.55%
1.95%
-12.47%
84
RBY

$70,552

22,033,996 RBY *
$1,068
3.75%
-3.57%
-2.40%
85
ZCC

$63,972

17,352,849 ZCC
$512
-3.59%
3.01%
1.41%
86
EAC

$59,290

6,920,241,791 EAC
$1,221
-0.05%
-2.36%
-43.30%
87
MRC

$46,817

18,387,562,489 MRC *
$1,495
0.04%
-2.69%
39.64%
88
AUR

$45,193

2,459,728 AUR
$664
1.20%
4.64%
-1.94%
89
EMC2

$37,081

171,452,289 EMC2
$632
14.94%
22.02%
-2.24%
90
NXS

$35,994

13,964,439 NXS
$1,593
-12.31%
64.87%
47.45%
91
SLG

$35,413

3,877,351 SLG
$532
-0.37%
32.83%
31.60%
92
ORB

$29,479

1,921,922 ORB
$1,968
-2.33%
-2.59%
-16.29%
93
NAS

$28,561

10,000,000,000 NAS *
$686
-0.03%
-49.38%
-65.42%
94
MMXIV

$25,647

148,010 MMXIV
$645
1.65%
0.68%
13.33%
95
METAL

$21,357

76,880,258 METAL *
$804
55.39%
251.69%
155.49%
96
DONU

$21,263

4,386,500 DONU
$724
-12.59%
3.60%
-3.28%
97
BALLS

$15,627

1,823,779,783 BALLS *
$575
-13.72%
8.41%
-74.09%
98
GSM

$10,965

1,827,495 GSM *
$1,509
0.21%
-34.50%
377.06%
99
BSTY

$7,963

6,424,475 BSTY
$3,285
-7.72%
-2.31%
7.24%
100
ASN

$7,439

9,550,081 ASN *
$2,602
5.20%
0.00%
0.00%
101
GLIDE

$7,046

271,965 GLIDE *
$622
-0.11%
-0.59%
13.48%
102
WBB

$3,484

49,265 WBB
$1,916
-1.04%
-8.05%
17.07%
103
10K

$2,897

84,186,787 10K *
$1,717
-33.55%
1.34%
-78.88%
104
$MINEZ

$1,870

1,189,276 $MINEZ
$709
0.22%
229.42%
-28.34%
105
SWARM

$1,513,462

99,945,431 SWARM *
$2
-0.03%
1.25%
29.92%
106
GEMZ

$1,314,515

88,135,367 GEMZ *
$127
0.21%
0.90%
-1.81%
107
DEX

$1,195,117

1,000,000 DEX *
$251
-0.11%
-0.75%
1.09%
108
XUSD

$1,156,378

1,180,442 XUSD *
$148
0.25%
4.81%
-1.53%
109
ETC

$715,003

1,000,000 ETC *
$420
-0.03%
-2.53%
-25.42%
110
CELL

$706,858

57,842,606 CELL *
$269
-0.11%
0.92%
-4.09%
111
PANGEA

$557,880

999,352 PANGEA *
$231
-0.11%
2.26%
17.90%
112
BLOCK

$486,235

10,013,094 BLOCK *
$441
-0.03%
0.19%
-17.19%
113
NODE

$399,850

1,000,000,000 NODE *
$476
-0.03%
8.97%
-27.01%
114
JINN

$390,691

100,000 JINN *
$313
-0.15%
0.00%
-22.44%
115
GRCX

$361,041

33,724,952 GRCX
$102
-14.80%
-16.31%
-16.12%
116
SKYNET

$337,723

894,223 SKYNET *
$22
-0.11%
0.89%
-17.48%
117
FAIR

$335,295

51,512,582 FAIR *
$14
-0.03%
2.48%
6.01%
118
GSX

$333,684

337,514 GSX *
$84
-0.47%
-0.95%
-13.76%
119
JLH

$292,921

10,000,000 JLH *
$97
-0.11%
-8.68%
-18.91%
120
CURE

$281,515

25,146,767 CURE
$14
1.80%
-0.31%
-10.14%
121
MAX

$280,240

40,076,619 MAX
$78
0.10%
-3.92%
10.02%
122
XC

$260,492

5,585,916 XC *
$315
0.07%
-4.08%
-11.01%
123
I0C

$255,190

20,752,303 I0C
$0.006906
-0.03%
-29.35%
-31.31%
124
PTS

$248,478

999,999,386 PTS *
$8
-0.03%
-16.04%
-25.07%
125
URO

$246,647

1,035,919 URO
$312
-0.04%
2.70%
4.73%
126
NXTprivacy

$221,318

1,000,000 NXTprivacy *
$0.663954
-0.15%
-2.59%
1.17%
127
FTC

$213,477

72,761,280 FTC
$457
1.36%
1.01%
-4.09%
128
XCR

$197,401

100,000,000 XCR *
$9
-0.75%
37.34%
10.33%
129
CNMT

$195,451

3,000,000 CNMT *
$133
-0.11%
-2.50%
-13.65%
130
DICE

$174,711

1,000,000 DICE *
$105
-0.11%
-2.66%
-32.11%
131
LQD

$162,723

99,200 LQD *
$377
-0.15%
-10.34%
-4.18%
132
XST

$157,934

21,685,739 XST
$27
-0.36%
3.35%
-5.38%
133
VASH

$148,585

400,186,428 VASH *
$171
0.00%
-6.00%
24.95%
134
SLR

$145,143

33,612,036 SLR *
$280
-0.03%
-3.07%
-4.08%
135
HYPER

$144,488

3,992,241 HYPER
$166
-4.02%
-7.71%
-7.75%
136
MRKT

$140,696

720,000 MRKT *
$1
-0.11%
0.00%
-32.14%
137
ECC

$134,031

18,441,804,957 ECC *
$193
0.17%
1.16%
265.26%
138
UCI

$132,432

4,110,706 UCI *
$56
0.22%
34.33%
0.00%
139
ATOMIC

$130,954

610,000 ATOMIC *
$129
-0.11%
3.57%
-11.74%
140
SCOT

$130,187

1,000,000,000 SCOT *
$13
-0.11%
-2.59%
287.00%
141
ZEIT

$128,599

30,674,292,497 ZEIT
$212
0.07%
3.28%
4.29%
142
Privatebet

$124,719

400,000 Privatebet *
$6
-0.15%
-2.59%
-6.55%
143
COVAL

$122,576

400,000,000 COVAL *
$10
0.22%
-19.31%
-18.33%
144
XDP

$122,048

2,679,521 XDP *
$0.910972
-0.03%
15.32%
26.98%
145
XWC

$121,349

304,802,005 XWC *
$180
1.49%
-4.66%
-14.64%
146
XAI

$112,535

668,622 XAI *
$317
3.88%
-4.29%
-4.81%
147
TRUST

$106,065

31,251,766 TRUST *
$4
-0.12%
-1.06%
23.06%
148
DMD

$100,975

943,162 DMD
$368
1.49%
-5.65%
-29.00%
149
AM

$98,679

12,030,167 AM *
$33
-0.03%
34.48%
4.51%
150
WATER

$95,353

556,436,904 WATER
$2
-0.03%
4.72%
3.30%
151
MOON

$90,451

200,961,627,939 MOON
$89
-0.17%
-0.96%
1.06%
152
HTML5

$87,933

40,659,020,000 HTML5
$301
2.25%
-6.68%
14.38%
153
NAUT

$85,890

5,310,538 NAUT *
$122
-1.70%
24.58%
6.52%
154
HBN

$83,911

9,655,305 HBN
$55
-0.03%
-3.43%
-0.06%
155
MGW

$83,189

1,000,000 MGW *
$2
-0.11%
2.81%
-6.01%
156
BTM

$82,944

932,160 BTM
$103
19.63%
34.07%
-8.27%
157
HYP

$82,669

141,195,984 HYP *
$290
-0.03%
2.75%
-1.99%
158
DVC

$81,125

8,867,207,500 DVC
$205
-17.42%
-20.26%
-27.77%
159
NXTTY

$78,112

1,000,000,000 NXTTY *
$278
-0.11%
16.43%
-56.50%
160
BBR

$75,880

3,391,699 BBR
$111
-0.03%
-0.65%
1.11%
161
USDE

$74,223

1,082,827,093 USDE
$85
0.63%
-1.64%
-4.92%
162
AC

$74,001

249,134,514 AC
$80
-0.03%
-4.16%
1.81%
163
FRC

$72,217

45,962,594 FRC
$67
8.04%
19.07%
5.53%
164
SYNC

$71,406

1,175 SYNC *
$6
-0.01%
5.81%
-37.91%
165
SMLY

$70,076

24,468,510,000 SMLY
$5
0.21%
1.52%
-47.99%
166
DEM

$69,536

16,279,642 DEM
$49
0.89%
27.99%
-38.12%
167
FLT

$64,934

249,584,084 FLT
$161
2.40%
1.08%
2.27%
168
XVC

$62,395

5,625,199 XVC
$298
0.30%
-3.60%
-34.00%
169
FLAP

$60,765

69,864,678,452 FLAP
$52
4.46%
-4.77%
-4.85%
170
PINK

$57,288

364,444,055 PINK
$21
-0.03%
1.47%
16.10%
171
MARYJ

$57,104

15,348,271 MARYJ *
$108
-0.02%
-14.15%
21.21%
172
TIX

$56,705

66,876,281,414 TIX
$4
0.19%
-5.57%
-11.43%
173
DEBUNE

$54,240

208,315 DEBUNE *
$463
-0.11%
8.84%
-9.54%
174
UNC

$53,783

8,388,608 UNC
$416
6.87%
14.27%
4.19%
175
VTA

$52,801

9,986,837,209 VTA
$43
0.09%
24.83%
34.05%
176
UTC

$51,610

27,602,924 UTC
$391
4.58%
-0.31%
-8.37%
177
UBQ

$51,079

3,353,984 UBQ
$21
-0.03%
3.77%
22.71%
178
CBX

$50,610

958,520 CBX
$42
-0.02%
-9.77%
-35.06%
179
RIC

$49,586

11,353,875 RIC
$129
0.11%
-8.28%
-9.08%
180
KARMA

$49,577

65,565,474,065 KARMA
$81
-1.19%
-6.19%
-9.50%
181
JPC

$48,828

5,698,682,708 JPC
$0.897046
-0.03%
1.23%
-20.80%
182
CLOAK

$48,659

4,560,280 CLOAK *
$50
-0.02%
6.84%
0.32%
183
BLU

$48,129

561,713,329 BLU
$28
-0.03%
12.48%
-17.87%
184
NTR

$48,107

210,545,045 NTR
$14
-0.03%
-2.42%
2.57%
185
BLITZ

$47,261

3,718,520 BLITZ *
$88
-5.97%
-7.71%
-24.41%
186
ICN

$45,706

19,350,700 ICN *
$77
-0.03%
0.00%
0.00%
187
SUPER

$44,448

25,759,401 SUPER
$97
-0.40%
10.57%
24.22%
188
NOBL

$44,236

2,225,443,197 NOBL
$247
-0.39%
-17.49%
-36.81%
189
BITS

$44,206

17,430,129 BITS *
$7
-0.03%
0.00%
-10.96%
190
HRL

$42,079

5,876,687 HRL *
$21
-0.11%
53.08%
0.00%
191
XAP

$41,004

3,000,000 XAP *
$2
-5.74%
0.00%
0.00%
192
CESC

$40,476

116,778,700 CESC
$58
-1.09%
-6.31%
-4.34%
193
RIN

$40,010

96,024,699 RIN
$3
-10.31%
-24.65%
-36.82%
194
LTBC

$39,483

265,848,422 LTBC *
$76
-0.03%
-20.24%
-30.88%
195
UNB

$39,332

2,227,800 UNB
$326
-15.42%
-4.22%
-31.22%
196
NOO

$39,051

25,018,966 NOO *
$102
0.26%
9.78%
22.78%
197
TIPS

$38,448

280,846,322,360 TIPS
$62
-0.97%
-1.97%
2.45%
198
BITB

$38,142

644,715,000 BITB
$271
-0.99%
1.74%
-5.86%
199
LXC

$37,980

9,756,300 LXC
$197
-0.03%
0.89%
3.12%
200
TAG

$37,949

2,819,188 TAG
$113
-0.12%
-3.21%
-7.21%