Historical Snapshot - 08 March 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,818,877,841.01
$274.35
13,919,525 BTC
$22,067,934.00
0.05%
-0.68%
7.14%
2
XRP
$317,839,379.30
$0.009961
31,908,551,587 XRP *
$735,995.81
0.05%
-5.43%
-18.24%
3
LTC
$70,182,474.88
$1.89
37,097,104 LTC
$1,281,395.13
0.39%
-1.07%
0.79%
4
BTS
$23,344,462.94
$0.009326
2,503,180,286 BTS *
$73,965.45
0.03%
-7.09%
-11.74%
5
DASH
$17,570,324.53
$3.39
5,184,139 DASH
$32,275.75
-0.42%
-1.20%
3.08%
6
NXT
$14,302,744.90
$0.0143
999,997,096 NXT *
$42,564.61
-1.00%
-0.47%
7.90%
7
DOGE
$13,753,712.38
$0.0001396
98,537,619,708 DOGE
$66,362.67
0.10%
-1.43%
-3.29%
8
XLM
$10,729,149.10
$0.002958
3,627,617,400 XLM *
$12,793.73
0.44%
0.00%
4.70%
9
MAID
$10,321,269.39
$0.02281
452,552,412 MAID *
$22,415.47
-6.40%
-18.37%
-26.26%
10
XPY
$8,837,403.59
$0.64
13,808,892 XPY
$64,217.32
-2.41%
-14.48%
-29.38%
11
PPC
$8,713,433.88
$0.3936
22,138,048 PPC
$43,587.08
0.10%
-3.01%
1.85%
12
NMC
$5,375,612.57
$0.4863
11,054,950 NMC
$10,720.96
-0.45%
-3.54%
-0.84%
13
BANX
$4,446,093.44
$1.23
3,600,882 BANX *
$4,630.21
0.05%
-0.67%
-10.71%
14
XCP
$3,737,978.72
$1.41
2,646,359 XCP *
$1,024.19
0.06%
-2.56%
19.73%
15
NSR
$3,345,469.54
$0.00471
710,228,909 NSR *
$1,170.60
-0.81%
-10.09%
1.56%
16
XMR
$3,200,806.30
$0.4841
6,612,387 XMR
$39,107.12
2.11%
3.27%
16.72%
17
YBC
$2,739,582.36
$0.9132
3,000,000 YBC *
$24,209.04
-1.05%
-3.26%
-0.10%
18
MONA
$2,721,920.98
$0.1578
17,248,550 MONA
$9,777.12
10.70%
17.29%
46.92%
19
UNITY
$2,669,354.72
$3.27
816,061 UNITY *
$3,168.72
-2.63%
0.99%
-4.62%
20
USNBT
$2,280,786.70
$1.00
2,273,978 USNBT *
$3,030.59
0.04%
0.70%
-0.15%
Bytecoin
DNotes
FuelCoin
BlackCoin
BitcoinDark
DigitalNote
Clams
Storjcoin X
NXTventure
SolarFarm
ARCHcoin
Novacoin
Unobtanium
NavCoin
DigiByte
Blocknet
ReddCoin
Quark
Jinn
bitUSD
VeriCoin
WorldCoin
Megacoin
Burst
PotCoin
Startcoin
XCurrency
Horizon
Gulden
NetCoin
BilShares
Anoncoin
Viacoin
FreeMarket
BitBay
MAZA
Fibre
I/O Coin
Hyper
WhiteCoin
bitCNY
Syscoin
Sapience AIFX
BitStake
Verge
Vcash
NobleCoin
HTML5COIN
Rubycoin
TagCoin
Bean Cash
Bytecent
Orbitcoin
Snowballs
bitGold
bitBTC
Maieuticoin
LeafCoin
XxXcoin
X-Coin
Experiment 10k
BearMining
MasterTraderCoin
Intellect
GlobalBoost-Y
PayCon
RiskCoin
ShibeCoin
Omni
GetGems
Swarm
InstantDEX
CoinoUSD
TileCoin
Ethercoin
Rimbit
Node
Gridcoin Classic
Ixcoin
Infinitecoin
Pangea Poker
SkyNET
MintCoin
I0Coin
jl777hodl
BitShares PTS
Primecoin
FairCoin
Curecoin
ShadowCash
GlowShares
Tradebots
NeoDICE
Maxcoin
Tether
Uro
Coinomat
Feathercoin
CannabisCoin
NXTprivacy
Nxttycoin
Crypti
LIQUID
Vertcoin
Stealth
Applecoin
Zetacoin
Circuits of Value
GoldCoin
Bitswift
ATOMIC
SolarCoin
Digitalcoin
Diamond
SmileyCoin
Privatebet
Zeitcoin
Opal
Sync
VPNCoin
Deutsche eMark
MMNXT
Devcoin
EarthCoin
Marinecoin
BoostCoin
Dogeparty
AeroMe
Mooncoin
Pandacoin
MGW
HoboNickels
Nas
NautilusCoin
Bitmark
HyperStake
Myriad
Bullion
TrustPlus
Boolberry
AsiaCoin
Freicoin
CleanWaterCoin
FlappyCoin
USDe
ZcCoin
FlutterCoin
JackpotCoin
Blitzcash
Ringo
DeBuNe
UnbreakableCoin
BlueCoin
UltraCoin
LTBcoin
TEKcoin
Karmacoin
Triangles
Dorcs
Riecoin
Bitstar
Pinkcoin
CloakCoin
UnionCoin
Colossuscoin
Neutrino
MaryJane
Auroracoin
CannaCoin
CryptoEscudo
Ubiq
Carboncoin
Sexcoin
Quotient
e-Gulden
ArtByte
Einsteinium
FedoraCoin
Librexcoin
ECC