Cryptocurrency Market Capitalizations


Historical Snapshot - March 08, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,844,421,911 $276.25 13,916,637 $18,775,160 -0.06% 1.58% 9.09%
2 XRP Ripple XRP $330,969,221 $0.010372 31,908,551,587 * $1,345,665 -0.27% -3.85% -19.53%
3 LTC Litecoin LTC $70,916,214 $1.91 37,074,013 $1,195,578 0.00% 0.99% 4.11%
4 BTS BitShares BTS $24,999,662 $0.009987 2,503,180,286 * $54,818 -0.07% 0.00% -8.29%
5 DASH Dash DASH $17,639,550 $3.40 5,182,221 $46,069 -0.17% 1.16% 4.83%
6 NXT Nxt NXT $14,445,124 $0.014445 999,997,096 * $52,335 0.04% 5.49% 9.09%
7 DOGE Dogecoin DOGE $13,907,758 $0.000141 98,536,707,259 $59,131 -0.10% 0.16% -2.14%
8 MAID MaidSafeCoin MAID $12,680,604 $0.028020 452,552,412 * $7,081 -0.01% 4.39% -9.61%
9 XLM Stellar Lumens XLM $10,541,940 $0.002907 3,626,761,083 * $9,850 -0.17% -0.66% -2.98%
10 XPY PayCoin XPY $9,662,224 $0.699862 13,805,903 $65,819 -0.84% -13.43% -21.62%
11 PPC Peercoin PPC $9,040,210 $0.408370 22,137,297 $28,088 -0.09% 4.32% 6.39%
12 NMC Namecoin NMC $5,556,527 $0.502898 11,049,011 $7,212 -0.17% 1.23% 2.56%
13 BANX Banx BANX $4,476,449 $1.24 3,600,882 * $4,023 -0.06% 11.50% -9.09%
14 XCP Counterparty XCP $3,740,595 $1.41 2,646,359 * $1,847 -0.64% 1.17% 29.73%
15 NSR NuShares NSR $3,661,602 $0.005156 710,185,194 * $1,566 -0.89% 5.65% 17.41%
16 XMR Monero XMR $3,099,053 $0.469551 6,600,041 $26,409 -0.03% -3.24% 12.30%
17 YBC YbCoin YBC $2,821,729 $0.940576 3,000,000 * $23,399 -0.10% -0.11% 1.24%
18 UNITY SuperNET UNITY $2,656,944 $3.26 816,061 * $2,574 0.05% 5.87% 11.57%
19 MONA MonaCoin MONA $2,538,488 $0.147400 17,221,818 $10,890 0.54% 9.03% 61.22%
20 USNBT NuBits USNBT $2,241,701 $0.985806 2,273,978 * $1,760 0.01% -1.37% -1.82%
21 BCN Bytecoin BCN $1,801,953 $0.000011 170,425,516,646 $2,374 -0.08% 0.41% 5.65%
22 FC2 FuelCoin FC2 $1,603,425 $0.016001 100,206,032 Low Vol 0.21% 2.87% 12.79%
23 NOTE DNotes NOTE $1,477,358 $0.015231 96,995,113 $4,754 -0.28% -1.21% 2.17%
24 XDN DigitalNote XDN $1,347,001 $0.000197 6,829,674,353 $13,690 -0.51% -12.75% 33.00%
25 GEMZ GetGems GEMZ $1,312,304 $0.014890 88,135,367 * $546 -0.39% 11.18% -1.78%
26 DEX InstantDEX DEX $1,267,942 $1.27 1,000,000 * Low Vol 0.04% 6.40% 32.95%
27 BLK BlackCoin BLK $1,252,480 $0.016749 74,781,409 * $7,947 -0.07% 0.26% -1.04%
28 XUSD CoinoUSD XUSD $1,233,163 $1.04 1,180,442 * Low Vol 0.10% 3.96% 5.75%
29 SWARM Swarm SWARM $1,218,024 $0.012187 99,945,431 * Low Vol -0.04% -0.26% 7.27%
30 BTCD BitcoinDark BTCD $1,191,006 $0.986260 1,207,599 $1,148 -0.19% 1.29% 1.91%
31 CLAM Clams CLAM $972,177 $1.70 570,367 * $5,628 -0.39% -3.36% 9.39%
32 SJCX Storjcoin X SJCX $872,983 $0.021054 41,464,404 * $902 -0.29% 0.02% -7.92%
33 ETC Ethercoin ETC $828,417 $0.828417 1,000,000 * $679 0.46% -8.07% 33.47%
34 NXTV NXTventure NXTV $766,405 $0.766405 1,000,000 * Low Vol -0.11% 4.60% 26.70%
35 XTC TileCoin XTC $755,341 $0.007553 100,000,000 * Low Vol 4.64% ? 29.57%
36 ARCH ARCHcoin ARCH $736,806 $0.045204 16,299,429 * $596 0.13% 3.36% 58.06%
37 UNO Unobtanium UNO $718,007 $3.70 193,968 $955 0.46% 0.96% -1.08%
38 NAV NAV Coin NAV $690,681 $0.011904 58,021,950 * $12,906 0.07% 32.76% 68.68%
39 CELL SolarFarm CELL $688,466 $0.011916 57,774,786 * $999 0.63% 4.09% 28.30%
40 NVC Novacoin NVC $678,362 $0.684915 990,433 $4,012 -0.06% -1.78% -2.25%
41 BLOCK Blocknet BLOCK $598,085 $0.059734 10,012,440 * $1,798 -0.22% -6.62% 88.64%
42 IFC Infinitecoin IFC $585,081 $0.000006 90,596,231,517 Low Vol -0.05% -8.48% -3.91%
43 RBT Rimbit RBT $553,176 $0.004939 112,012,422 * $544 1.67% -9.04% -88.72%
44 QRK Quark QRK $550,758 $0.002214 248,730,129 $1,601 -0.01% -2.02% -0.96%
45 RDD ReddCoin RDD $545,736 $0.000020 27,451,252,721 * $1,967 -0.37% 1.72% 7.70%
46 IXC Ixcoin IXC $527,580 $0.025123 20,999,906 * Low Vol -0.06% 5.66% 6.42%
47 DGB DigiByte DGB $523,041 $0.000141 3,716,816,296 $2,636 0.33% -0.15% 7.78%
48 GRCX Gridcoin Classic GRCX $497,942 $0.014783 33,683,123 Low Vol 1.16% -15.33% -30.21%
49 BITUSD bitUSD BITUSD $488,821 $1.02 478,886 * $4,569 -0.23% 3.95% 0.99%
50 JINN Jinn JINN $481,169 $4.81 100,000 * Low Vol 0.04% -2.85% 21.54%
51 PANGEA Pangea Poker PANGEA $474,938 $0.475246 999,352 * Low Vol 0.04% 6.41% 4.62%
52 MINT Mintcoin MINT $417,990 $0.000020 20,775,751,024 * Low Vol -1.07% -2.86% 9.94%
53 PTS BitShares PTS PTS $411,555 $0.000412 999,999,386 * Low Vol -0.10% 48.37% 12.18%
54 SKYNET SkyNET SKYNET $410,767 $0.459356 894,223 * Low Vol 0.28% 12.14% 17.60%
55 VRC VeriCoin VRC $387,487 $0.014350 27,002,443 $43,146 0.76% 5.29% 14.80%
56 JLH jl777hodl JLH $367,039 $0.036704 10,000,000 * Low Vol -0.12% 3.44% 11.32%
57 GSX GlowShares GSX $357,281 $1.06 337,135 * Low Vol -1.01% -12.40% -6.85%
58 NXTcoinsco Tradebots NXTcoinsco $342,601 $0.346027 990,100 * Low Vol -1.28% 20.88% 18.78%
59 XPM Primecoin XPM $338,659 $0.036889 9,180,525 Low Vol -0.17% 0.01% -4.05%
60 CURE Curecoin CURE $337,814 $0.013434 25,146,767 Low Vol -2.21% 51.03% 13.41%
61 WDC WorldCoin WDC $319,706 $0.004244 75,326,891 $711 -0.61% -2.24% 1.51%
62 MEC Megacoin MEC $318,359 $0.011477 27,738,672 $1,836 -0.05% -2.45% -3.93%
63 SDC ShadowCash SDC $307,048 $0.047498 6,464,461 * $3,045 -0.10% -8.07% 6.36%
64 POT PotCoin POT $301,414 $0.001604 187,959,453 * $2,678 0.27% 3.29% 8.97%
65 XC XCurrency XC $297,849 $0.053337 5,584,315 * Low Vol 1.37% 7.98% 11.56%
66 BURST Burst BURST $288,590 $0.000448 644,481,207 $844 -0.13% 2.92% -0.27%
67 FAIR FairCoin FAIR $288,467 $0.005602 51,490,721 * Low Vol 1.96% -14.16% 11.21%
68 MAX MaxCoin MAX $267,570 $0.006706 39,899,949 Low Vol -0.58% 1.27% -6.81%
69 USDT Tether USDT $251,600 $1.00 251,600 * $42,850 0.00% 0.00% ?
70 NET NetCoin NET $250,334 $0.000669 374,176,832 Low Vol -0.06% -0.44% -12.34%
71 START Startcoin START $248,374 $0.015002 16,556,019 $1,680 0.32% 1.97% 1.19%
72 NLG Gulden NLG $246,098 $0.001122 219,291,376 $594 0.85% 3.45% -12.30%
73 BILS BilShares BILS $239,639 $0.000240 1,000,000,000 * Low Vol 1.13% -1.42% 0.26%
74 URO Uro URO $238,888 $0.231093 1,033,728 Low Vol -0.19% -1.27% 6.20%
75 FTC Feathercoin FTC $230,911 $0.003174 72,761,280 $826 -0.30% -5.01% -4.42%
76 ANC Anoncoin ANC $229,835 $0.142347 1,614,616 $1,790 -0.14% 2.12% 10.15%
77 HZ Horizon HZ $218,140 $0.000427 511,252,438 * $2,533 0.04% 0.07% 11.57%
78 CANN CannabisCoin CANN $216,944 $0.002880 75,333,488 $1,000 -0.07% 0.22% 6.67%
79 CNMT Coinomat CNMT $216,440 $0.072147 3,000,000 * Low Vol -0.07% 5.37% 2.80%
80 MRKT FreeMarket MRKT $208,063 $0.288976 720,000 * $535 0.07% 5.52% 55.55%
81 VTC Vertcoin VTC $203,980 $0.015848 12,870,748 Low Vol 0.08% -1.84% 13.52%
82 VIA Viacoin VIA $200,560 $0.014611 13,726,180 $1,443 -0.89% -7.54% -28.33%
83 MZC MazaCoin MZC $195,201 $0.000293 666,928,169 $1,400 -1.08% 6.25% 7.34%
84 COVAL Circuits of V... COVAL $168,828 $0.000422 400,000,000 * Low Vol 0.12% -6.51% 60.51%
85 NODE Node NODE $166,107 $0.000166 1,000,000,000 * Low Vol 0.06% -53.46% -66.81%
86 APC Applecoin APC $165,723 $0.007436 22,286,031 * Low Vol 0.54% 5.49% 0.98%
87 GLD GoldCoin GLD $165,660 $0.004847 34,176,121 Low Vol -0.16% 1.08% 5.18%
88 XST Stealthcoin XST $165,462 $0.007641 21,653,174 $528 -0.39% 7.89% 10.50%
89 SWIFT Bitswift SWIFT $164,141 $0.040831 4,019,987 * Low Vol 0.05% 0.08% 27.97%
90 SLR SolarCoin SLR $163,264 $0.004858 33,606,521 * Low Vol 0.14% 10.99% 9.84%
91 ZET Zetacoin ZET $160,490 $0.000991 161,873,182 Low Vol -0.74% 10.92% -3.35%
92 LQD LIQUID LQD $159,041 $1.59 100,000 * Low Vol 0.04% 14.24% -0.40%
93 HYPER Hyper HYPER $157,443 $0.040074 3,928,775 Low Vol -0.61% 0.78% 12.26%
94 BAY BitBay BAY $154,072 $0.000154 1,000,442,960 * $904 -0.94% -0.75% 10.04%
95 ATOMIC ATOMIC ATOMIC $149,088 $0.244407 610,000 * Low Vol -0.48% 18.91% 18.66%
96 DGC Digitalcoin DGC $147,117 $0.007127 20,641,516 Low Vol -0.44% -1.46% 8.72%
97 DMD Diamond DMD $141,630 $0.152907 926,250 Low Vol -0.38% 0.89% -3.24%
98 XBS BitStake XBS $132,634 $0.102178 1,298,065 * $908 -0.01% 8.32% 96.40%
99 FIBRE Fibre FIBRE $129,960 $0.206646 628,899 * $3,239 1.22% 31.17% 90.83%
100 XWC WhiteCoin XWC $129,915 $0.000426 304,756,976 * Low Vol -0.72% -1.92% 52.22%
101 BITCNY bitCNY BITCNY $128,751 $0.161353 797,948 * Low Vol 0.05% 1.90% 0.77%
102 OPAL Opal OPAL $125,310 $0.008338 15,028,788 * Low Vol -0.23% -2.34% 10.48%
103 SYS Syscoin SYS $123,600 $0.000306 403,654,059 $3,893 -1.00% 8.87% 12.68%
104 SYNC Sync SYNC $123,506 $105.19 1,174 * Low Vol -1.04% 4.49% 47.92%
105 VASH VPNCoin VASH $122,615 $0.000306 400,186,428 * Low Vol -0.14% 5.51% 17.87%
106 ZEIT Zeitcoin ZEIT $122,613 $0.000004 30,629,836,072 Low Vol -0.63% -8.20% -16.26%
107 PND Pandacoin PND $117,384 $0.000004 32,449,477,046 $934 -0.60% 11.47% 5.05%
108 XAI Sapience AIFX XAI $116,583 $0.175070 665,925 * Low Vol 1.06% -5.41% 5.01%
109 DVC Devcoin DVC $113,475 $0.000013 8,815,972,431 Low Vol -0.48% 17.00% -6.27%
110 MMNXT MMNXT MMNXT $112,403 $0.015124 7,432,266 * Low Vol 0.07% 9.00% 3.16%
111 EAC EarthCoin EAC $104,944 $0.000015 6,855,663,082 $758 1.53% 23.54% 2.12%
112 AM AeroMe AM $102,787 $0.008566 12,000,000 * Low Vol -0.12% 12.49% 8.87%
113 DEM Deutsche eMark DEM $97,076 $0.005995 16,194,016 Low Vol 0.18% 2.29% -16.22%
114 XVG Verge XVG $96,777 $0.000013 7,412,868,056 $1,180 -0.11% -3.65% -29.71%
115 XDP Dogeparty XDP $96,699 $0.036088 2,679,521 * Low Vol -0.06% -24.97% 65.06%
116 BTM Bitmark BTM $95,369 $0.102365 931,660 Low Vol 2.66% 32.42% -14.05%
117 IOC I/O Coin IOC $93,166 $0.005768 16,151,759 * $689 -0.33% 0.78% -32.88%
118 RBY Rubycoin RBY $92,513 $0.004200 22,025,628 * $4,412 -1.54% -2.76% 182.80%
119 MOON Mooncoin MOON $90,001 $4.5e-07 200,740,954,465 $674 0.15% 3.17% 13.35%
120 XVC Vcash XVC $89,642 $0.016484 5,438,184 $4,056 2.90% 46.22% ?
121 TRUST TrustPlus TRUST $85,156 $0.002726 31,237,050 * Low Vol -1.06% -15.42% 30.97%
122 HBN HoboNickels HBN $84,617 $0.008893 9,514,786 Low Vol -0.09% 2.79% 3.10%
123 NAS Nas NAS $82,879 $0.000008 10,000,000,000 * Low Vol -0.06% 1.59% 9.09%
124 HYP HyperStake HYP $81,448 $0.000607 134,175,688 * Low Vol 0.08% -0.33% -3.21%
125 XMY Myriad XMY $81,066 $0.000081 997,666,500 $611 -0.29% -2.01% 9.39%
126 BLITZ Blitzcash BLITZ $76,983 $0.020719 3,715,644 * Low Vol -0.06% -4.02% 1.92%
127 HTML5 HTMLCOIN HTML5 $75,200 $0.000002 40,659,020,000 Low Vol 0.37% 3.78% 3.39%
128 NAUT NautilusCoin NAUT $74,864 $0.014100 5,309,436 * Low Vol -0.36% -9.72% -19.59%
129 NOBL NobleCoin NOBL $72,540 $0.000030 2,401,315,650 Low Vol -0.19% 0.83% -22.35%
130 XBB Boolberry XBB $72,031 $0.021729 3,314,918 Low Vol -0.72% -9.68% -14.57%
131 DEBUNE DeBuNe DEBUNE $71,804 $0.345095 208,069 * Low Vol 0.04% 24.30% 23.51%
132 RIN Ringo RIN $70,302 $0.000735 95,665,135 Low Vol -1.96% 3.65% 45.72%
133 USDE USDe USDE $69,847 $0.000073 956,351,793 Low Vol -0.01% 2.77% 0.16%
134 FRC Freicoin FRC $69,352 $0.001509 45,962,594 Low Vol -0.23% 0.27% 4.63%
135 ZCC ZcCoin ZCC $64,309 $0.003706 17,352,849 Low Vol 0.00% -0.87% -1.89%
136 LTBC LTBcoin LTBC $62,921 $0.000241 261,017,635 * Low Vol -1.11% -6.18% 0.20%
137 KARMA Karmacoin KARMA $62,581 $9.6e-07 65,453,055,176 Low Vol 0.00% 17.46% 6.79%
138 JPC JackpotCoin JPC $61,334 $0.000011 5,698,682,708 Low Vol -0.06% -1.06% -25.28%
139 UTC UltraCoin UTC $60,332 $0.002214 27,253,662 $1,011 -0.18% 11.21% -40.17%
140 TRI Triangles TRI $59,100 $1.19 49,493 Low Vol -1.55% 32.94% 3.03%
141 BLU BlueCoin BLU $58,991 $0.000105 560,998,637 Low Vol 0.23% 4.19% -9.86%
142 UNB UnbreakableCoin UNB $54,367 $0.024424 2,225,968 Low Vol 0.32% -4.60% 11.61%
143 UNC UnionCoin UNC $53,672 $0.006398 8,388,608 $933 -1.44% -4.55% 37.82%
144 RIC Riecoin RIC $53,571 $0.004810 11,137,472 Low Vol 0.41% 1.39% 11.75%
145 VTA Virtacoin VTA $50,337 $0.000005 9,986,837,209 Low Vol -0.26% 45.63% 57.03%
146 TEK TEKcoin TEK $49,817 $0.007110 7,006,333 Low Vol -0.13% -3.97% 37.87%
147 CLOAK CloakCoin CLOAK $49,130 $0.010777 4,558,785 * Low Vol -0.06% 5.13% 16.21%
148 MARYJ MaryJane MARYJ $48,691 $0.003173 15,347,360 * Low Vol 0.27% -7.91% -11.44%
149 AUR Auroracoin AUR $46,501 $0.019082 2,436,953 Low Vol -0.10% 1.30% 6.68%
150 EFL e-Gulden EFL $45,204 $0.008448 5,351,088 Low Vol -1.19% 3.34% 35.66%
151 UBQ Ubiq UBQ $44,587 $0.013310 3,349,912 Low Vol 1.46% 2.48% 20.27%
152 SXC Sexcoin SXC $43,467 $0.000464 93,604,291 Low Vol 0.01% 28.69% 14.10%
153 XWT World Trade F... XWT $43,311 $0.004792 9,037,246 Low Vol -2.22% 10.32% 71.89%
154 CARBON Carboncoin CARBON $41,944 $0.000003 15,182,784,279 Low Vol -0.06% 1.59% 9.09%
155 CESC CryptoEscudo CESC $40,839 $0.000353 115,667,179 Low Vol -0.25% -4.96% -13.94%
156 TAG TagCoin TAG $40,611 $0.014540 2,793,135 $554 0.31% 10.84% 13.84%
157 CCN Cannacoin CCN $40,396 $0.008717 4,634,234 Low Vol 0.15% 11.75% -18.20%
158 TIPS FedoraCoin TIPS $40,051 $1.4e-07 280,846,322,360 Low Vol -0.02% 7.74% -14.73%
159 EMC2 Einsteinium EMC2 $39,878 $0.000234 170,475,183 Low Vol -0.13% -4.46% 1.94%
160 LXC Librexcoin LXC $39,080 $0.004006 9,756,036 Low Vol -0.10% -0.83% 27.60%
161 ABY ArtByte ABY $38,908 $0.000091 428,611,239 Low Vol -0.11% -5.53% 9.82%
162 BITB BitBean BITB $37,818 $0.000060 633,456,917 * $696 -0.40% -8.74% -6.49%
163 OMC Omnicoin OMC $37,027 $0.004300 8,611,342 Low Vol 0.46% 25.72% -5.83%
164 ORB Orbitcoin ORB $36,448 $0.019082 1,910,093 $686 0.32% 6.88% 8.85%
165 GAME GameCredits GAME $36,236 $0.000782 46,320,041 $1,124 0.25% -5.96% -33.93%
166 CSC CasinoCoin CSC $35,887 $0.001145 31,340,210 Low Vol -0.66% 4.37% 4.86%
167 CAP Bottlecaps CAP $35,383 $0.002861 12,365,503 Low Vol -0.27% -2.06% 7.45%
168 ECC ECC ECC $34,067 $0.000002 16,963,625,470 Low Vol 0.41% -1.76% 42.17%
169 SUPER SuperCoin SUPER $33,178 $0.001319 25,159,822 $586 -0.74% 5.68% 23.10%
170 NXTI NXTInspect NXTI $32,873 $0.046947 700,227 * Low Vol 0.04% 22.44% 44.36%
171 XCH ClearingHouse XCH $32,423 $0.000312 103,807,797 * Low Vol 0.08% -20.79% -44.86%
172 BYC Bytecent BYC $31,388 $0.079553 394,552 Low Vol -1.08% 0.74% 22.04%
173 CZC CzechCrownCoin CZC $30,821 $0.007499 4,110,230 Low Vol -0.07% 26.59% -64.58%
174 CZR Czarcoin CZR $30,573 $0.067954 449,902 Low Vol -0.06% 1.58% 10.26%
175 NOXT NobleNXT NOXT $30,466 $0.055250 551,428 * Low Vol -0.06% 19.42% 43.28%
176 FLDC FoldingCoin FLDC $30,390 $0.000249 122,086,806 * Low Vol -0.52% 0.66% -13.59%
177 NYAN Nyancoin NYAN $30,344 $0.000163 185,741,400 Low Vol -0.81% -1.86% 1.98%
178 MED Mediterranean... MED $29,771 $0.000876 33,966,008 Low Vol -1.61% 1.18% -9.46%
179 MIN Mineralscoin MIN $29,211 $0.001078 27,100,166 * Low Vol -0.58% -8.32% 288.24%
180 DIME Dimecoin DIME $28,893 $9.6e-08 299,580,260,352 Low Vol 0.00% 10.77% -13.22%
181 FST Fastcoin FST $27,947 $0.000252 110,812,548 Low Vol -0.47% -0.95% -6.90%
182 SSD Sonic SSD $27,768 $0.001273 21,812,626 * Low Vol 0.32% 5.24% 21.80%
183 XMG Magi XMG $26,497 $0.012693 2,087,604 Low Vol -0.36% -1.40% -0.83%
184 CRYPT CryptCoin CRYPT $26,303 $0.004373 6,014,315 $946 0.20% 3.56% 5.52%
185 MMXIV Maieuticoin MMXIV $26,152 $0.245159 106,673 Low Vol -2.14% -16.20% -9.41%
186 SRC SecureCoin SRC $26,065 $0.011489 2,268,625 Low Vol -0.16% -1.95% -0.78%
187 XQN Quotient XQN $25,979 $0.002824 9,198,277 * Low Vol -1.57% -0.34% -26.89%
188 PTC Pesetacoin PTC $25,394 $0.000251 101,025,155 Low Vol -0.03% 1.72% -8.54%
189 EXCL ExclusiveCoin EXCL $25,080 $0.002660 9,426,779 Low Vol 0.04% 18.89% -35.94%
190 NKA IncaKoin NKA $24,793 $0.000030 829,440,262 Low Vol 1.02% -36.74% -28.98%
191 LTCD LitecoinDark LTCD $24,385 $0.000309 78,893,980 Low Vol -1.04% -1.06% 5.96%
192 TRC Terracoin TRC $24,277 $0.003671 6,614,136 Low Vol -0.39% -6.89% -23.53%
193 GAIA GAIA GAIA $24,235 $0.001006 24,101,381 * Low Vol -1.98% -5.68% 3.34%
194 OC OrangeCoin OC $23,787 $0.000439 54,158,748 * Low Vol -0.09% 1.55% -13.29%
195 BALLS Snowballs BALLS $23,604 $0.000038 620,425,936 * $1,332 -1.30% -45.06% -80.34%
196 NKT Nakamoto Dark NKT $23,610 $0.000267 88,370,709 Low Vol 0.96% -0.71% 4.62%
197 NXS Nexus NXS $23,363 $0.001802 12,967,778 Low Vol -0.28% -11.45% -32.55%
198 HLC HellasCoin HLC $23,055 $0.001931 11,938,050 Low Vol -0.21% 109.46% ?
199 GEO GeoCoin GEO $21,779 $0.031016 702,193 $555 -0.05% -0.08% 11.97%
200 NEOS NeosCoin NEOS $21,354 $0.004989 4,280,553 Low Vol -0.19% 3.61% 4.60%
201 MTR MasterTraderCoin MTR $20,811 $0.189490 109,825 * Low Vol -4.56% 57.06% ?
202 CTM ContinuumCoin CTM $20,323 $2.3e-07 88,538,349,156 Low Vol 0.00% 3.25% 38.71%
203 ARI Aricoin ARI $20,205 $0.000154 131,224,037 Low Vol 0.20% 3.05% -20.01%
204 SFR SaffronCoin SFR $19,761 $0.000969 20,386,026 Low Vol -0.11% 0.01% 5.76%
205 QBK Qibuck QBK $19,722 $0.038690 509,750 * Low Vol 0.07% 3.61% -7.37%
206 ELC Elacoin ELC $19,588 $0.042054 465,771 $529 -2.74% 78.87% 82.88%
207 RBBT RabbitCoin RBBT $19,265 $1.9e-07 100,715,606,023 Low Vol 0.00% 38.75% 15.68%
208 RZR Razor RZR $18,733 $0.009367 1,999,895 Low Vol -2.90% -24.54% -31.85%
209 LEAF LeafCoin LEAF $18,656 $0.000001 15,322,977,853 $531 8.25% 67.71% 26.35%
210 C2 Coin2.1 C2 $18,357 $0.000184 99,976,323 * Low Vol -0.27% ? -36.22%
211 BTCS Bitcoin Scrypt BTCS $18,195 $0.001530 11,889,887 Low Vol -1.91% 9.17% 47.73%
212 VOOT VootCoin VOOT $18,114 $0.000261 69,280,656 Low Vol -3.03% 207.39% 228.29%
213 YAC Yacoin YAC $17,809 $0.000382 46,651,872 Low Vol -0.07% 3.69% -13.14%
214 SPR SpreadCoin SPR $17,651 $0.008890 1,985,545 Low Vol -0.52% -21.08% -60.71%
215 FAIL FAILCoin FAIL $15,790 $2e-07 78,026,645,081 Low Vol 0.36% -68.36% 60.88%
216 XPD PetroDollar XPD $15,782 $0.000258 61,290,025 Low Vol -1.93% -2.04% -8.53%
217 BLC Blakecoin BLC $15,226 $0.002641 5,766,288 Low Vol 0.74% -1.42% 5.75%
218 ROOT RootCoin ROOT $15,001 $0.007828 1,916,344 Low Vol -0.01% 10.16% -11.64%
219 GLC GlobalCoin GLC $14,992 $0.000247 60,806,560 Low Vol -0.03% -1.41% 4.85%
220 NYC NewYorkCoin NYC $14,799 $1.5e-07 97,307,606,333 Low Vol 1.24% 11.18% 5.73%
221 10K Experiment 10k 10K $14,309 $0.000170 84,186,787 * $840 -0.08% -7.53% -84.75%
222 GCN GCoin GCN $14,245 $2e-07 72,011,319,375 Low Vol -5.89% -47.94% -34.19%
223 QTL Quatloo QTL $14,179 $0.004111 3,449,434 Low Vol -0.01% 7.12% -14.24%
224 KOBO Kobocoin KOBO $14,023 $0.000585 23,986,597 * Low Vol -2.12% 10.48% 4.61%
225 CXC CheckOutCoin CXC $13,963 $0.002778 5,026,703 * Low Vol -0.79% -5.61% -25.45%
226 TROLL Trollcoin TROLL $13,853 $0.000003 4,708,780,833 Low Vol -1.64% 16.64% 1.81%
227 AMBER AmberCoin AMBER $13,852 $0.005006 2,767,136 Low Vol -0.97% 15.23% -45.46%
228 HAM HamRadioCoin HAM $13,233 $0.003665 3,610,190 Low Vol 0.00% 1.73% -0.54%
229 FLO FlorinCoin FLO $13,162 $0.000156 84,164,850 Low Vol -1.37% -17.68% -26.17%
230 TTC TittieCoin TTC $13,096 $0.000012 1,124,247,841 Low Vol -0.32% -12.92% -12.06%
231 BEAR BearMining BEAR $13,001 $0.002600 5,000,000 * $520 0.04% 8.22% 126.94%
232 PIGGY Piggycoin PIGGY $12,950 $0.000027 473,951,003 Low Vol -0.89% -4.75% -1.92%
233 HUC HunterCoin HUC $12,804 $0.003072 4,168,170 Low Vol -0.24% 4.86% -34.88%
234 ILT Intellect ILT $12,139 $0.012175 997,012 * Low Vol -0.98% 2.55% ?
235 QSLV Quicksilver QSLV $11,984 $0.003462 3,461,660 * Low Vol -0.35% 10.36% 13.92%
236 LOT LottoCoin LOT $11,952 $8.2e-07 14,491,014,421 Low Vol -0.56% 5.83% -18.39%
237 MNE Munne MNE $11,873 $0.002473 4,800,962 * Low Vol -1.91% -5.73% -35.90%
238 WKC WankCoin WKC $11,773 $0.003067 3,838,941 Low Vol -0.81% 12.35% 30.41%
239 CLR Copperlark CLR $11,746 $0.001085 10,822,849 Low Vol 1.02% -7.14% -23.71%
240 FRK Franko FRK $11,576 $0.033075 350,000 Low Vol -0.27% -3.51% -1.77%
241 ENRG Energycoin ENRG $11,428 $0.000100 114,448,263 Low Vol -0.29% 4.00% 11.53%
242 UFO UFO Coin UFO $10,954 $0.000006 1,982,593,762 Low Vol -0.06% 1.59% 9.09%
243 DRKC DarkCash DRKC $10,927 $0.002536 4,308,300 Low Vol -0.24% 2.10% -3.26%
244 BOOM Boomcoin BOOM $10,721 $0.000942 11,379,426 * Low Vol 0.30% -2.67% -16.09%
245 CON PayCon CON $10,512 $0.002684 3,916,650 * $1,908 -0.90% -21.19% 74.08%
246 TIT Titcoin TIT $10,460 $0.000561 18,630,000 Low Vol -1.34% 4.25% 2.49%
247 XCO X-Coin XCO $10,252 $0.001204 8,514,730 * $721 0.99% 1.31% ?
248 THC HempCoin THC $10,114 $0.000064 159,181,016 Low Vol -0.06% -3.04% 39.01%
249 BSTY GlobalBoost-Y BSTY $9,613 $0.001509 6,371,839 $1,812 -1.03% 0.83% 67.23%
250 SILK Silkcoin SILK $9,410 $0.000217 43,429,141 Low Vol 3.20% -4.78% -10.63%
251 METAL MetalCoin METAL $8,881 $0.000116 76,880,257 * Low Vol -0.37% 1.41% 73.10%
252 GHC GamerholicCoin GHC $8,865 $0.011360 780,330 Low Vol -4.29% 12.71% 14.05%
253 ACOIN Acoin ACOIN $8,771 $0.011193 783,580 Low Vol -0.05% 2.58% 3.82%
254 TRK Truckcoin TRK $8,371 $0.000414 20,199,885 * Low Vol -0.06% 1.20% 5.73%
255 VGC VegasCoin VGC $8,146 $0.000276 29,487,180 Low Vol -0.06% 1.59% 22.95%
256 MLS MozzShare MLS $7,799 $0.000122 64,125,000 Low Vol -1.24% -5.82% 33.58%
257 PXC Phoenixcoin PXC $7,556 $0.000269 28,062,107 Low Vol -0.13% 0.43% 6.85%
258 KTK Kryptkoin KTK $7,449 $0.000430 17,321,681 Low Vol -4.67% -15.99% 21.21%
259 XXX XxXcoin XXX $7,151 $0.000195 36,610,138 * Low Vol 1.36% 16.35% -4.34%
260 GIVE GiveCoin GIVE $6,889 $0.000034 203,555,653 Low Vol -0.06% -1.48% -14.74%
261 XJO Joulecoin XJO $6,700 $0.000401 16,713,164 Low Vol -0.06% 0.58% 38.41%
262 RPC RonPaulCoin RPC $6,685 $0.027157 246,148 Low Vol 0.38% 3.20% 11.44%
263 DIEM Diem DIEM $6,529 $3e-07 21,662,788,314 Low Vol -0.18% -4.11% -12.50%
264 KRYP Kryptonite KRYP $6,476 $0.000761 8,509,313 Low Vol 0.02% 54.70% 1018.07%
265 HRNXT HRNXTPool HRNXT $6,248 $0.062480 100,000 * Low Vol 17.95% 53.84% -52.81%
266 CHASH CleverHash CHASH $5,436 $0.043837 123,995 * Low Vol 0.05% 18.04% ?
267 CKC Checkcoin CKC $5,342 $0.000329 16,225,733 Low Vol 1.21% -4.05% -26.98%
268 XGR GoldReserve XGR $5,283 $0.000411 12,851,663 Low Vol -0.06% 2.83% -20.82%
269 BUN BunnyCoin BUN $5,113 $5.7e-08 89,803,519,307 Low Vol 0.71% 14.46% -4.51%
270 XCASH XCash XCASH $4,989 $0.002035 2,451,360 * Low Vol 1.07% 2.57% 12.60%
271 PLNC PLNcoin PLNC $4,249 $0.000249 17,089,600 Low Vol -0.06% -7.47% 10.31%
272 GLIDE GlideSEC GLIDE $4,234 $0.016609 254,915 * Low Vol -2.73% -14.01% -30.82%
273 VDO Vidio VDO $4,131 $0.000195 21,200,446 * Low Vol -1.93% -6.74% 12.98%
274 GRE Greencoin GRE $3,966 $0.000007 541,313,025 * Low Vol -1.85% 15.82% 50.76%
275 WBB Wild Beast Block WBB $3,922 $0.110511 35,493 Low Vol -0.07% -23.71% -55.21%
276 LYC Lycancoin LYC $3,809 $0.000015 257,833,791 Low Vol -0.96% -0.72% -18.99%
277 EAGS EagsCurrency EAGS $3,565 $0.001485 2,401,026 * Low Vol 1.91% 0.69% -11.07%
278 NEC Neocoin NEC $3,297 $0.000536 6,150,310 Low Vol 0.41% -3.89% -1.78%
279 GP GoldPieces GP $3,239 $0.003986 812,662 * Low Vol 0.76% -5.67% -39.35%
280 ARG Argentum ARG $2,942 $0.001999 1,471,853 Low Vol -0.06% 1.23% -3.60%
281 EVENT EventToken EVENT $2,744 $0.000351 7,822,073 * Low Vol -0.37% -28.33% -54.58%
282 BCF BitcoinFast BCF $2,643 $0.002996 882,125 Low Vol -1.00% -8.47% 27.49%
283 HAL Halcyon HAL $2,633 $0.001619 1,626,446 Low Vol 1.69% 4.95% 33.64%
284 SHIBE ShibeCoin SHIBE $2,523 $0.000008 304,683,646 * $827 -0.15% ? ?
285 SOL Solcoin SOL $2,344 $0.000008 282,860,742 Low Vol -0.06% 204.69% 51.96%
286 U UCoin U $2,161 $0.000893 2,420,212 * Low Vol 5.89% 229.58% 141.47%
287 DTC DayTraderCoin DTC $2,088 $0.001876 1,112,798 * Low Vol 0.62% -0.24% -40.29%
288 CATC CataloniaCoin CATC $2,068 $0.000580 3,564,644 Low Vol -0.06% -49.37% -58.45%
289 GSM GSMcoin GSM $1,805 $0.000989 1,826,370 * Low Vol 4.44% 3.83% -30.87%
290 VMC VirtualMining... VMC $1,636 $0.000019 84,589,097 Low Vol -0.06% 25.19% -7.68%
291 VULT VultMining VULT $1,515 $0.002600 582,828 * Low Vol 0.04% 23.20% ?
292 TAK TakCoin TAK $1,428 $0.000008 169,950,240 Low Vol -0.06% -13.09% -13.90%
293 BAT BatCoin BAT $1,400 $2.2e-07 6,481,010,000 Low Vol 0.00% 2.31% 3.85%
294 MUE MonetaryUnit MUE $1,398 $0.000028 50,541,944 Low Vol -0.88% -49.24% 21.38%
295 42 42-coin 42 $1,192 $1298.51 0.9178677 Low Vol 0.44% 9.11% 6.23%
296 UIS Unitus UIS $1,003 $0.000133 7,553,263 Low Vol -1.43% -9.09% -33.77%
297 MAL MalibuCoin MAL $967 $0.000608 1,591,737 * Low Vol -0.06% 39.01% 59.99%
298 AXR Axron AXR $945 $0.000878 1,075,900 * Low Vol 0.04% 2.19% 7.61%
299 SOON SoonCoin SOON $943 $0.000105 8,967,853 * Low Vol 0.06% 10.76% -33.53%
300 PXI Prime-XI PXI $934 $0.000249 3,748,964 Low Vol -0.40% -3.77% -8.91%
301 CAM CamorraCoin CAM $823 $0.000241 3,421,915 Low Vol 0.03% -10.69% -65.20%
302 BDC BollywoodCoin BDC $750 $0.000561 1,338,028 * Low Vol -0.06% 8.10% 8.31%
303 PFC ProfitCoin PFC $680 $0.002787 243,856 Low Vol -0.06% 1.87% -15.82%
304 GNS Gnosis GNS $599 $0.000019 30,963,518 Low Vol 0.04% 1.59% -65.02%
305 UNAT Unattainium UNAT $466 $0.010849 42,999 Low Vol -0.06% 152.00% 218.74%
306 FETISH Fetish FETISH $331 $0.000414 799,827 Low Vol -0.06% 1.58% ?
307 XTR ExtractCoin XTR $229 $0.000146 1,569,400 Low Vol 0.10% -17.07% -46.04%
308 VOYA Voyacoin VOYA $96 $0.000871 110,401 Low Vol -5.30% 42.64% -93.98%
309 OMNI Omni OMNI $1,767,693 $3.29 537,718 * Low Vol 0.34% 15.83% 23.60%
310 I0C I0Coin I0C $375,862 $0.018117 20,746,774 Low Vol -0.06% 2.40% 12.14%
311 DICE NeoDICE DICE $258,278 $0.258278 1,000,000 * Low Vol 0.04% 40.65% 28.40%
312 XCR Crypti XCR $183,675 $0.001837 100,000,000 * Low Vol -0.14% -18.20% 3.46%
313 NXTTY Nxttycoin NXTTY $180,247 $0.000180 1,000,000,000 * Low Vol -0.39% -0.84% 1.65%
314 Privatebet Privatebet Privatebet $133,871 $0.334677 400,000 * Low Vol 1.13% 6.22% 31.65%
315 BOST BoostCoin BOST $101,510 $0.008651 11,734,131 Low Vol 0.00% 3.84% -3.82%
316 MTC Marinecoin MTC $100,996 $0.013833 7,301,353 Low Vol -0.06% 1.59% 9.17%
317 MGW MGW MGW $88,838 $0.088838 1,000,000 * Low Vol 0.04% 5.49% 27.34%
318 CBX Crypto Bullion CBX $79,182 $0.082623 958,351 Low Vol -0.17% 0.67% -1.30%
319 AC AsiaCoin AC $71,474 $0.000292 244,949,552 Low Vol 0.22% 1.28% 6.61%
320 SMLY SmileyCoin SMLY $69,455 $0.000003 24,468,510,000 Low Vol 2.69% -26.33% ?
321 WATER CleanWaterCoin WATER $69,083 $0.000124 555,696,801 Low Vol -0.06% -21.18% ?
322 FLT FlutterCoin FLT $64,144 $0.000258 249,069,179 Low Vol -0.22% 0.42% 11.37%
323 FLAP FlappyCoin FLAP $59,764 $8.6e-07 69,864,678,452 Low Vol 0.00% -6.14% -5.07%
324 DORCS Dorcs DORCS $53,263 $0.136408 390,466 * Low Vol -0.92% ? 47.17%
325 COL Colossuscoin COL $52,713 $1.7e-07 312,889,440,517 Low Vol -5.97% 7.33% 49.39%
326 BITS Bitstar BITS $52,440 $0.003033 17,290,596 Low Vol 0.55% 2.63% 18.29%
327 PINK PinkCoin PINK $49,258 $0.000135 364,427,971 Low Vol -0.38% -8.09% 0.70%
328 NTR Neutrino NTR $47,114 $0.000224 210,545,045 Low Vol -0.06% -5.94% 8.33%
329 SCOT Scotcoin SCOT $45,237 $0.000045 1,000,000,000 * Low Vol -0.04% 2.89% 3.83%
330 CCS CryptoCoins CCS $35,379 $21.71 1,630 * Low Vol -0.27% ? ?
331 SLG Sterlingcoin SLG $28,215 $0.007285 3,872,963 Low Vol 0.16% -0.39% 16.89%
332 PHS Philosopher S... PHS $27,768 $0.011431 2,429,219 * Low Vol -1.26% -4.01% -5.07%
333 GRS Groestlcoin GRS $27,141 $0.000487 55,676,606 Low Vol -0.20% 6.43% 11.87%
334 SCSY SecurityCoin SCSY $25,019 $0.000455 55,007,116 Low Vol -0.28% 1.71% 23.85%
335 BQC BBQCoin BQC $24,062 $0.000615 39,108,192 Low Vol -0.08% 2.84% -5.58%
336 BCX BattleCoin BCX $23,438 $0.000387 60,552,166 Low Vol 0.00% 1.07% -17.17%
337 TES TeslaCoin TES $22,912 $0.000378 60,552,166 Low Vol -0.06% 1.56% 22.22%
338 XLB Libertycoin XLB $22,608 $0.001369 16,512,528 * Low Vol -0.06% 1.65% 8.93%
339 VIOR Viorcoin VIOR $22,152 $0.004694 4,718,710 * Low Vol -0.68% -11.38% -38.20%
340 KORE Kore KORE $21,271 $0.012045 1,765,952 * Low Vol -0.06% -3.45% 18.46%
341 DOPE DopeCoin DOPE $20,378 $0.000152 133,764,570 * Low Vol 0.20% 1.85% 0.26%
342 HRL HRLTCGEAR HRL $17,853 $0.003038 5,876,687 * Low Vol 0.18% 5.64% 9.25%
343 BTB BitBar BTB $17,825 $1.06 16,767 Low Vol 0.99% 23.32% -6.10%
344 SMC SmartCoin SMC $16,802 $0.000945 17,781,273 Low Vol -0.03% -5.15% 115.93%
345 CINNI Cinni CINNI $15,345 $0.001014 15,128,213 * Low Vol 2.20% 9.89% 12.99%
346 SEED SeedCoin SEED $15,054 $0.004898 3,073,541 Low Vol -0.06% 25.59% 93.41%
347 XDQ Dirac XDQ $14,743 $0.032625 451,885 Low Vol 2.51% 9.70% -12.18%
348 TOR TorCoin TOR $14,567 $0.009565 1,522,979 * Low Vol -6.12% -18.01% -6.36%
349 COMM CommunityCoin COMM $13,188 $0.000012 1,057,344,896 * Low Vol -0.66% 8.28% -21.47%
350 XCN Cryptonite XCN $12,969 $0.000170 76,177,418 Low Vol 0.19% 7.94% -3.96%
351 FCN Fantomcoin FCN $12,662 $0.006907 1,833,293 Low Vol -0.06% 1.59% -9.09%
352 OPALTKN OpalTKN OPALTKN $12,469 $0.000831 15,000,000 * Low Vol -0.39% 5.73% 302.67%
353 TOP TopCoin TOP $12,376 $0.000500 24,751,068 Low Vol -0.06% 1.59% ?
354 COOL CoolCoin COOL $11,953 $0.000115 104,047,705 * Low Vol 0.13% 1.11% 6.98%
355 SMBR Sembro Token SMBR $11,562 $0.004622 2,501,343 * Low Vol -0.15% -19.05% ?
356 ELT Electron ELT $11,202 $0.001381 8,109,722 Low Vol -0.06% 1.59% 36.36%
357 SPA SpainCoin SPA $10,592 $0.000443 23,888,309 Low Vol -0.63% 0.98% -5.64%
358 BUK CryptoBuck BUK $10,526 $0.008086 1,301,714 Low Vol -0.06% -2.36% 16.94%
359 MEOW Kittehcoin MEOW $10,170 $4.3e-07 23,717,563,217 Low Vol 0.31% -1.42% 15.22%
360 APEX ApexCoin APEX $9,761 $0.001603 6,088,386 * Low Vol 0.04% 3.91% 12.21%
361 CAIx CAIx CAIx $9,543 $0.005898 1,618,027 * Low Vol 4.39% 0.60% -21.48%
362 SAT2 Saturn2Coin SAT2 $9,442 $0.001200 7,867,810 Low Vol 0.32% -0.05% 6.10%
363 RED RedCoin RED $9,393 $0.000173 54,435,495 Low Vol 0.00% -12.25% -21.73%
364 GDC GrandCoin GDC $9,266 $0.000023 406,548,474 Low Vol 0.11% 4.49% 11.62%
365 RISK RiskCoin RISK $8,791 $0.075170 116,947 Low Vol -5.79% 52.39% 80.77%
366 MNC Mincoin MNC $8,203 $0.004766 1,721,350 Low Vol -0.07% 1.81% 8.10%
367 ASC AsicCoin ASC $8,010 $0.000015 538,053,251 Low Vol 0.22% -1.21% 0.86%
368 HVC Heavycoin HVC $7,988 $0.000090 88,290,328 Low Vol 0.17% -4.70% -33.48%
369 XDE XDECoin XDE $7,876 $78.43 100 * Low Vol -3.70% 60.23% 48.95%
370 NRS NoirShares NRS $7,873 $0.003178 2,477,481 Low Vol -1.50% -16.57% -6.64%
371 SBC StableCoin SBC $7,703 $0.000417 18,483,835 Low Vol -0.07% 1.48% 1.52%
372 UTIL UtilityCoin UTIL $7,624 $0.002045 3,728,094 * Low Vol 0.16% -2.96% 40.90%
373 CRW Crown CRW $7,537 $0.002071 3,638,571 Low Vol 0.05% -27.08% 144.89%
374 BET BetaCoin BET $7,532 $0.000371 20,306,438 Low Vol -0.57% -4.79% -4.76%
375 ICB IcebergCoin ICB $7,431 $0.001653 4,494,608 Low Vol -0.11% -0.25% -5.13%
376 EMD Emerald Crypto EMD $7,333 $0.000600 12,221,881 Low Vol -0.45% -0.32% 5.74%
377 DSH Dashcoin DSH $7,294 $8.1e-08 89,609,121,563 Low Vol -0.73% -1.32% 18.97%
378 CRAIG CraigsCoin CRAIG $6,986 $0.000233 30,033,947 * Low Vol -0.43% -3.81% 4.59%
379 CHILD X-Children CHILD $6,833 $0.003671 1,861,088 Low Vol -6.58% -38.03% 104.02%
380 BTG Bitgem BTG $6,797 $0.202953 33,493 Low Vol -1.23% -7.84% 6.63%
381 SHA SHACoin SHA $6,227 $0.000017 363,122,949 Low Vol 0.38% 5.09% 65.82%
382 ZED Zedcoin ZED $6,126 $0.000544 11,262,360 Low Vol -0.81% 0.72% 7.39%
383 GUE Guerillacoin GUE $5,829 $0.001293 4,508,409 * Low Vol -0.03% -0.21% -27.67%
384 EXE Execoin EXE $5,803 $0.000325 17,881,067 Low Vol 0.39% 4.03% 1.07%
385 KEY KeyCoin KEY $5,774 $0.006265 921,696 * Low Vol 0.90% -25.21% -17.86%
386 SPHERE NHZSPHERE SPHERE $5,760 $0.000384 15,000,000 * Low Vol 0.04% 0.07% ?
387 CAT Catcoin CAT $5,741 $0.003378 1,699,650 Low Vol -1.90% -5.26% 9.20%
388 LKY Luckycoin LKY $5,579 $0.000296 18,858,959 Low Vol -0.13% -46.39% -72.82%
389 MRY Murraycoin MRY $5,421 $0.000182 29,798,338 Low Vol 0.36% 5.07% 2.17%
390 LTB LiteBar LTB $5,317 $0.030086 176,737 Low Vol -0.06% 1.59% 23.10%
391 CIN Cinder CIN $5,304 $0.000046 114,102,292 * Low Vol -0.55% 4.88% ?
392 OK OKCash OK $5,104 $0.000127 40,252,535 * Low Vol -0.78% 5.99% 4.17%
393 KUMA Kumacoin KUMA $5,042 $0.000028 182,512,440 Low Vol -0.88% -6.80% 9.09%
394 PSEUD PseudoCash PSEUD $5,005 $0.002285 2,190,227 * Low Vol -0.04% 4.91% 43.66%
395 GB GreenBacks GB $4,726 $0.000228 20,712,942 * Low Vol 0.16% -14.76% -11.95%
396 ALN Aliencoin ALN $4,667 $0.000189 24,726,090 Low Vol 0.79% -1.82% -8.60%
397 CRACK CrackCoin CRACK $4,497 $0.000749 6,004,132 * Low Vol -0.06% 6.15% 22.87%
398 POP PopularCoin POP $4,436 $0.000001 3,092,258,916 Low Vol 0.00% ? -26.09%
399 PMP PreminePlus PMP $4,289 $0.004141 1,035,850 * Low Vol -0.06% 1.58% -89.10%
400 KGC Krugercoin KGC $4,269 $0.000042 100,696,237 Low Vol -0.60% -9.33% -13.06%
401 GML GameLeagueCoin GML $4,219 $0.000008 500,000,000 * Low Vol 1.74% 36.82% 11.01%
402 FFC FireFlyCoin FFC $4,104 $0.000044 92,727,600 Low Vol -0.06% -1.78% 7.05%
403 KDC KlondikeCoin KDC $3,981 $0.000544 7,320,629 Low Vol -0.06% -3.57% 8.05%
404 MRC microCoin MRC $3,977 $2.2e-07 18,387,562,489 * Low Vol -2.16% 4.40% -8.67%
405 CASH Cashcoin CASH $3,888 $0.000854 4,551,861 Low Vol -1.16% -3.57% -34.75%
406 BRIT BritCoin BRIT $3,879 $0.000358 10,825,202 Low Vol -0.06% 3.73% 39.16%
407 QCN QuazarCoin QCN $3,820 $0.002210 1,728,587 Low Vol -0.06% 23.84% 24.67%
408 TECH Techcoin TECH $3,752 $0.019891 188,647 Low Vol -0.06% 1.59% 124.47%
409 CAGE CageCoin CAGE $3,537 $3.7e-08 94,370,074,584 Low Vol -0.18% -2.60% -12.68%
410 OSC OpenSourcecoin OSC $3,344 $0.000706 4,740,162 Low Vol 0.25% -11.51% 5.30%
411 GAP Gapcoin GAP $3,299 $0.001661 1,986,959 Low Vol -0.06% -7.32% -0.87%
412 ULTC Umbrella-LTC ULTC $3,192 $0.004701 678,880 Low Vol -0.12% 2.98% -7.59%
413 GLYPH Glyph GLYPH $3,179 $0.001392 2,283,446 Low Vol 0.40% 7.37% 17.92%
414 MCN MonetaVerde MCN $3,158 $0.000315 10,026,723 Low Vol -0.06% 1.28% 3.26%
415 LGD LegendaryCoin LGD $3,039 $0.000611 4,974,612 Low Vol -0.08% -23.75% -26.48%
416 FRAC Fractalcoin FRAC $2,964 $0.004030 735,422 Low Vol 0.17% -0.01% -23.01%
417 PEN Pen PEN $2,951 $0.005439 542,668 * Low Vol 3.44% 56.64% 6.85%
418 SHADE ShadeCoin SHADE $2,877 $0.001697 1,694,985 Low Vol -0.37% 2.57% -25.44%
419 SPT Spots SPT $2,876 $0.000186 15,428,176 Low Vol -0.18% -0.15% 29.83%
420 FOOD Plankton FOOD $2,764 $0.000003 1,000,737,320 * Low Vol -0.07% 1.56% ?
421 PYC Paycoin PYC $2,571 $0.001378 1,866,105 Low Vol -0.08% 16.76% 15.72%
422 JKC Junkcoin JKC $2,507 $0.000180 13,961,400 Low Vol -0.06% 6.64% -3.98%
423 PLC2 Polcoin PLC2 $2,185 $0.000124 17,578,050 Low Vol -0.06% 2.60% 10.37%
424 GUN Guncoin GUN $2,148 $0.000032 66,699,828 Low Vol 2.05% 13.24% 27.19%
425 NRB Noirbits NRB $2,143 $0.000952 2,251,240 Low Vol 2.32% -12.06% 41.82%
426 ORO ORObit ORO $2,060 $0.000952 2,164,151 Low Vol -0.06% 2.30% 6.50%
427 BEN Benjamins BEN $2,038 $0.000839 2,427,600 Low Vol -0.04% -10.70% -7.63%
428 CNL ConcealCoin CNL $1,845 $0.000184 10,026,047 * Low Vol -0.06% 4.09% 4.16%
429 LSD Lightspeed LSD $1,800 $0.002344 767,911 Low Vol -0.06% 1.59% 4.67%
430 PHO Photon PHO $1,773 $3.3e-07 5,451,079,615 Low Vol 0.00% -2.59% 10.62%
431 RIPO RipoffCoin RIPO $1,762 $0.000216 8,170,465 Low Vol 0.47% -5.10% -8.50%
432 HIRO Hirocoin HIRO $1,727 $0.000019 89,328,800 Low Vol -0.06% -6.57% 52.72%
433 CORG CorgiCoin CORG $1,706 $1.9e-08 90,191,202,249 * Low Vol 0.20% 0.44% 3.51%
434 QB Quarkbar QB $1,656 $0.000141 11,750,930 Low Vol -0.06% 1.65% ?
435 SOLE Solecoin SOLE $1,655 $0.001293 1,279,983 * Low Vol -0.82% -12.02% -7.11%
436 NMB Nimbus NMB $1,605 $0.000114 14,117,069 Low Vol -2.06% -14.98% -2.59%
437 JUDGE Judgecoin JUDGE $1,598 $0.000138 11,590,524 Low Vol -0.89% 1.92% -11.51%
438 SHLD ShieldCoin SHLD $1,566 $0.001433 1,092,711 * Low Vol -0.20% 16.44% -60.40%
439 BVC BeaverCoin BVC $1,507 $0.000660 2,282,602 Low Vol -0.94% -16.36% 34.53%
440 BSD BitSend BSD $1,404 $0.000286 4,917,164 Low Vol 1.29% 5.00% 12.75%
441 XBOT SocialxBot XBOT $1,396 $0.000888 1,571,848 * Low Vol 2.19% -5.80% -3.80%
442 ADN Aiden ADN $1,334 $0.000091 14,639,403 Low Vol -0.10% -25.52% ?
443 TCO TacoCoin TCO $1,220 $0.000025 48,851,375 Low Vol 52.38% 358.26% 243.16%
444 CFC CoffeeCoin CFC $1,209 $0.000008 145,827,925 * Low Vol -0.06% 51.98% -44.29%
445 DSB DarkShibe DSB $1,197 $0.000952 1,257,908 * Low Vol -1.25% -14.15% -5.87%
446 RT2 RotoCoin RT2 $1,145 $0.017559 65,194 Low Vol 0.45% -4.09% -2.71%
447 BOB Dobbscoin BOB $1,126 $0.000431 2,613,640 Low Vol -1.93% 29.76% 46.16%
448 CGA Cryptographic... CGA