×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $498,640,610,56224h Vol:  $204,249,969,123BTC Dominance:  62.3%

Historical Snapshot - 22 March 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,743,197,248

13,969,225 BTC
$18,438,098
-0.32%
3.05%
-6.82%
2
XRP

$325,339,484

31,908,551,587 XRP *
$306,080
-0.17%
0.13%
-5.92%
3
LTC

$67,401,384

37,492,804 LTC
$1,072,063
0.43%
2.93%
-11.33%
4
DASH

$24,047,778

5,220,586 DASH
$342,711
-0.62%
-0.13%
50.08%
5
BTS

$19,361,516

2,503,706,843 BTS *
$58,743
1.67%
3.67%
-11.69%
6
XLM

$13,694,204

4,288,525,406 XLM *
$40,729
-1.35%
6.81%
6.62%
7
DOGE

$13,081,131

98,727,076,246 DOGE
$50,874
-0.18%
0.66%
-7.48%
8
NXT

$11,979,378

999,997,096 NXT *
$14,338
0.50%
-1.42%
-8.99%
9
MAID

$11,012,314

452,552,412 MAID *
$1,670
0.12%
4.61%
-1.54%
10
XPY

$9,042,469

14,139,137 XPY
$34,405
0.03%
-3.16%
-6.83%
11
PPC

$8,221,060

22,172,550 PPC
$16,951
0.42%
5.08%
-7.57%
12
XMR

$5,313,919

6,835,967 XMR
$108,985
-1.51%
3.36%
5.72%
13
BANX

$5,210,594

3,600,882 BANX *
$12,553
-0.27%
3.05%
-7.60%
14
NMC

$5,066,931

11,168,500 NMC
$7,156
0.08%
3.19%
-5.48%
15
XCP

$3,376,739

2,646,359 XCP *
$4,004
-1.54%
5.23%
-2.60%
16
NSR

$3,014,364

817,320,479 NSR *
$1,612
-0.23%
-7.55%
-21.98%
17
YBC

$2,792,241

3,000,000 YBC *
$26,762
-1.07%
3.00%
0.45%
18
MONA

$2,776,046

17,742,700 MONA
$10,607
-0.55%
2.10%
9.58%
19
RBT

$2,697,365

112,157,255 RBT *
$1,708
-4.40%
25.37%
387.00%
20
UNITY

$2,263,560

816,061 UNITY *
$2,090
-1.43%
-7.62%
-13.06%
21
BCN

$2,181,930

170,982,870,045 BCN
$1,670
1.38%
3.85%
7.38%
22
USNBT

$1,961,912

1,961,207 USNBT *
$14,058
-0.22%
0.64%
0.08%
23
NOTE

$1,398,721

97,497,215 NOTE
$768
-0.25%
1.81%
-10.15%
24
DEX

$1,365,532

1,000,000 DEX *
$649
0.50%
12.36%
13.01%
25
BTCD

$1,169,162

1,210,127 BTCD
$2,019
-0.29%
2.74%
-12.30%
26
BLK

$1,131,362

74,781,409 BLK *
$11,150
-0.84%
0.10%
-2.87%
27
XDN

$953,555

6,832,938,468 XDN
$7,664
-1.36%
11.87%
-29.01%
28
CLAM

$894,803

596,972 CLAM *
$9,285
0.72%
8.51%
-3.69%
29
SJCX

$722,139

41,464,404 SJCX *
$803
-5.46%
2.86%
-18.23%
30
PANGEA

$660,954

999,352 PANGEA *
$518
0.50%
-13.60%
17.19%
31
DGB

$657,443

3,816,782,951 DGB
$1,845
-0.15%
2.69%
-16.30%
32
ARCH

$636,094

16,308,925 ARCH *
$1,081
-3.73%
-2.53%
-1.78%
33
NVC

$599,550

1,002,465 NVC
$2,950
2.14%
5.23%
-8.97%
34
ZRC

$588,117

5,087,679 ZRC
$1,126
0.52%
2.06%
-17.45%
35
RDD

$515,591

27,483,610,281 RDD *
$504
-1.72%
-1.90%
-8.88%
36
START

$507,124

17,971,629 START
$10,296
-1.75%
9.60%
10.65%
37
NAV

$466,538

58,082,472 NAV *
$15,860
-4.71%
28.19%
-5.96%
38
BITUSD

$443,237

427,956 BITUSD *
$957
1.63%
3.88%
0.02%
39
BLOCK

$388,369

10,013,745 BLOCK *
$516
-0.26%
7.99%
-21.11%
40
VRC

$384,067

27,031,437 VRC
$577
-1.77%
0.20%
-10.75%
41
SDC

$356,848

6,467,423 SDC *
$2,968
-0.03%
9.18%
15.48%
42
CANN

$338,229

75,726,470 CANN
$16,750
4.01%
6.66%
-10.23%
43
QRK

$322,707

248,776,302 QRK
$19,049
7.30%
-6.53%
-28.03%
44
BURST

$290,751

681,692,628 BURST
$658
1.10%
8.72%
1.26%
45
WDC

$283,858

76,435,903 WDC
$1,888
-1.29%
0.99%
2.88%
46
XPM

$269,689

9,360,559 XPM
$1,235
-1.34%
-1.58%
-15.57%
47
CNMT

$262,474

3,000,000 CNMT *
$550
-0.11%
56.76%
32.81%
48
NLG

$262,079

222,378,501 NLG
$917
-1.94%
2.94%
-0.29%
49
POT

$251,131

190,230,975 POT
$2,219
-1.03%
4.44%
-18.60%
50
MEC

$243,921

27,948,200 MEC
$1,521
-0.41%
-0.40%
-6.18%
51
XCR

$219,820

100,000,000 XCR *
$554
-0.29%
32.92%
8.37%
52
BITS

$205,332

4,021,546 BITS *
$953
1.62%
21.58%
13.83%
53
SYS

$195,904

405,669,284 SYS
$1,376
0.72%
6.06%
16.50%
54
FTC

$195,333

72,761,280 FTC
$667
-0.24%
3.06%
-7.82%
55
BILS

$177,672

1,000,000,000 BILS *
$2,270
10.00%
-8.33%
-17.51%
56
NET

$163,325

380,664,638 NET
$948
-0.30%
11.91%
19.14%
57
VIA

$162,801

13,726,180 VIA
$3,833
-0.85%
-10.54%
-38.52%
58
ANC

$147,483

1,631,757 ANC
$969
-0.36%
-1.28%
-18.00%
59
XWC

$136,588

304,954,877 XWC *
$650
2.63%
29.59%
11.33%
60
HZ

$136,266

527,799,882 HZ *
$871
-1.71%
4.81%
-21.44%
61
IOC

$132,409

16,154,436 IOC *
$619
1.54%
43.88%
1.64%
62
FIBRE

$122,531

629,153 FIBRE *
$2,347
3.25%
2.36%
-22.32%
63
BITCNY

$117,804

703,256 BITCNY *
$2,494
1.67%
9.37%
4.77%
64
OPAL

$108,195

15,028,788 OPAL *
$525
0.83%
17.17%
-6.62%
65
DGC

$104,796

21,090,403 DGC
$726
3.35%
-1.28%
-3.19%
66
AM

$90,284

12,032,796 AM *
$1,158
9.26%
1.53%
-8.70%
67
BBR

$84,739

3,464,330 BBR
$3,905
-3.32%
-17.83%
7.76%
68
XVG

$81,113

7,618,350,000 XVG
$1,980
-0.56%
-3.70%
-18.35%
69
RBY

$74,705

22,041,973 RBY *
$6,588
0.27%
-3.98%
11.92%
70
XBS

$63,379

1,299,292 XBS *
$2,085
-7.81%
-0.43%
-25.34%
71
COVAL

$63,239

400,000,000 COVAL *
$2,738
-1.98%
-40.02%
-48.22%
72
ZCC

$50,441

17,352,849 ZCC
$1,320
5.87%
-2.19%
-21.97%
73
XVC

$48,948

5,905,522 XVC
$547
-0.09%
6.61%
-25.79%
74
BLITZ

$47,852

3,720,413 BLITZ *
$1,326
37.22%
39.93%
-7.99%
75
NOBL

$41,655

2,227,109,955 NOBL
$2,282
1.82%
19.31%
-7.30%
76
MMXIV

$41,508

199,408 MMXIV
$3,537
4.93%
10.39%
7.32%
77
BITB

$35,096

654,880,000 BITB
$652
2.79%
21.63%
-8.80%
78
LXC

$34,746

9,756,443 LXC
$866
-0.34%
1.15%
-9.57%
79
BITBTC

$18,749

68 BITBTC *
$4,332
1.02%
-1.95%
-4.57%
80
EXCL

$16,620

9,732,771 EXCL
$1,058
-1.52%
25.47%
12.41%
81
QTL

$13,213

3,599,059 QTL
$841
-1.18%
1.19%
3.51%
82
BITSILVER

$10,506

588 BITSILVER *
$5,857
1.94%
12.40%
11.67%
83
BSTY

$8,027

6,470,128 BSTY
$4,870
-0.05%
-5.29%
-15.16%
84
GSM

$6,998

1,828,969 GSM *
$3,079
12.53%
33.61%
-32.87%
85
ASN

$6,503

18,384,363 ASN *
$1,509
-40.19%
-42.70%
-53.18%
86
$MINE

$3,690

1,073,355 $MINE
$12,738
-18.48%
-32.82%
-18.98%
87
TAK

$2,732

169,950,240 TAK
$15,813
-0.24%
-27.50%
39.08%
88
BITZ

$2,044

1,333,181 BITZ
$672
-0.31%
-22.35%
0.00%
89
CELL

$2,012,770

57,842,606 CELL *
$251
-0.30%
4.04%
176.48%
90
GEMZ

$1,323,045

88,135,367 GEMZ *
$498
2.62%
4.53%
-3.45%
91
SWARM

$1,231,985

99,945,431 SWARM *
$88
-0.26%
3.05%
-19.15%
92
XUSD

$1,166,733

1,180,442 XUSD *
$0.076098
-0.32%
0.00%
0.06%
93
OMNI

$1,008,834

538,271 OMNI *
$25
-0.20%
3.36%
-6.63%
94
ETC

$911,100

1,000,000 ETC *
$312
-0.30%
-17.75%
21.40%
95
NXTV

$682,826

1,000,000 NXTV *
$93
0.50%
-3.12%
2.39%
96
UNO

$647,549

194,188 UNO
$212
-0.26%
-0.65%
-2.40%
97
XTC

$633,301

100,000,000 XTC *
$9
-0.29%
3.16%
-45.35%
98
FC2

$533,608

100,206,032 FC2
$113
3.38%
6.94%
-11.36%
99
MINT

$476,306

20,834,196,721 MINT *
$111
-0.13%
46.29%
38.70%
100
GRCX

$405,905

33,760,706 GRCX
$221
-8.79%
68.71%
3.05%
101
IXC

$403,620

20,999,906 IXC *
$35
-0.24%
0.37%
0.38%
102
SKYNET

$396,353

894,223 SKYNET *
$4
0.50%
6.30%
15.42%
103
MTC

$360,404

7,301,353 MTC
$0.049361
-0.15%
72.89%
0.00%
104
JINN

$356,986

100,000 JINN *
$232
0.50%
-2.92%
-9.62%
105
JLH

$347,147

10,000,000 JLH *
$454
0.18%
1.66%
17.22%
106
FAIR

$327,934

51,527,479 FAIR *
$25
-0.26%
-0.14%
-2.77%
107
GRC

$300,509

356,175,387 GRC
$384
-20.98%
-17.82%
-38.23%
108
NXTcoinsco

$296,520

990,100 NXTcoinsco *
$4
0.50%
27.69%
0.00%
109
IFC

$285,745

90,596,243,195 IFC
$164
-2.25%
-5.58%
-27.49%
110
NODE

$267,968

1,000,000,000 NODE *
$309
-0.26%
-7.98%
-25.35%
111
XC

$265,899

5,587,420 XC *
$104
0.08%
20.19%
0.21%
112
GSX

$254,486

337,979 GSX *
$2
-0.31%
-16.06%
-14.92%
113
USDT

$251,600

251,600 USDT *
$67
0.00%
0.00%
0.00%
114
MAX

$246,363

40,236,267 MAX
$110
1.31%
1.70%
-13.69%
115
I0C

$244,798

20,757,387 I0C
$0.010223
-0.24%
-23.44%
-7.36%
116
CURE

$237,520

25,146,767 CURE
$15
-0.18%
0.63%
-10.80%
117
URO

$222,059

1,037,897 URO
$265
-0.26%
6.15%
-10.41%
118
NXTprivacy

$214,431

1,000,000 NXTprivacy *
$11
0.50%
-1.42%
-3.39%
119
PTS

$203,496

999,999,386 PTS *
$21
-0.24%
-12.41%
-20.83%
120
UCI

$198,751

4,120,663 UCI *
$97
-0.32%
-52.46%
49.09%
121
DICE

$176,576

1,000,000 DICE *
$0.176576
28.70%
-1.36%
-0.07%
122
BAY

$174,265

1,000,522,118 BAY *
$91
-1.32%
4.80%
-29.52%
123
MRKT

$171,641

720,000 MRKT *
$7
0.50%
-1.92%
20.49%
124
QORA

$160,781

10,000,000,000 QORA *
$0.848794
-0.26%
-11.67%
0.00%
125
LQD

$158,051

99,200 LQD *
$87
0.50%
-8.76%
-3.93%
126
ZEIT

$150,754

30,741,409,933 ZEIT
$42
0.20%
37.51%
16.21%
127
ATOMIC

$148,341

610,000 ATOMIC *
$3
0.50%
5.32%
12.04%
128
XDP

$144,898

2,679,521 XDP *
$253
-0.26%
97.91%
17.93%
129
VTC

$144,587

13,252,450 VTC
$384
-0.02%
0.73%
-4.97%
130
SLR

$142,706

33,616,992 SLR *
$51
-1.33%
9.00%
-2.99%
131
APC

$140,386

22,286,048 APC *
$119
0.00%
-4.87%
-16.47%
132
KARMA

$139,670

65,665,174,065 KARMA
$201
8.50%
126.54%
173.59%
133
XST

$137,867

21,707,777 XST
$159
-0.26%
7.07%
-12.03%
134
Privatebet

$131,182

400,000 Privatebet *
$325
1.38%
-1.62%
4.06%
135
GLC

$129,335

34,352,196 GLC
$17
-0.24%
8.29%
9.74%
136
HYPER

$118,357

4,015,281 HYPER
$335
-0.26%
-1.70%
-18.42%
137
MMNXT

$117,067

8,583,566 MMNXT *
$164
0.50%
2.10%
-2.77%
138
MAZA

$115,570

677,057,100 MAZA
$200
0.69%
-1.95%
-12.18%
139
VASH

$113,668

400,186,428 VASH *
$378
-14.78%
23.13%
-24.02%
140
ZET

$111,053

161,934,801 ZET
$243
-1.29%
20.38%
-0.96%
141
DMD

$109,142

957,800 DMD
$382
0.29%
-3.93%
7.02%
142
CCS

$107,563

1,535 CCS *
$57
0.50%
-1.42%
1.19%
143
ECC

$107,210

18,468,715,245 ECC *
$265
0.39%
89.92%
-20.47%
144
SYNC

$94,251

1,175 SYNC *
$84
18.17%
6.02%
18.65%
145
DVC

$93,059

8,912,907,500 DVC
$6
-1.52%
20.70%
-0.15%
146
FLO

$92,888

84,164,850 FLO
$407
-0.10%
13.98%
24.97%
147
PND

$86,858

32,461,050,060 PND
$373
-0.24%
4.57%
-6.28%
148
NXTTY

$85,230

1,000,000,000 NXTTY *
$0.852299
-0.64%
0.80%
26.39%
149
XAI

$84,157

669,421 XAI *
$272
-2.43%
5.76%
-26.52%
150
WATER

$80,591

556,942,149 WATER
$47
-0.26%
-14.39%
-16.33%
151
HYP

$79,859

147,596,944 HYP *
$415
0.06%
5.27%
-8.81%
152
HBN

$78,671

9,822,789 HBN
$37
-0.23%
-1.13%
-8.54%
153
BOST

$77,797

11,747,671 BOST
$463
0.00%
-4.65%
-18.52%
154
MOON

$75,867

201,158,983,612 MOON
$66
2.52%
8.23%
-14.83%
155
DEM

$74,916

16,342,474 DEM
$305
-0.17%
-13.49%
9.35%
156
FRC

$70,572

45,962,594 FRC
$170
-2.25%
3.07%
5.94%
157
AC

$69,341

251,217,253 AC
$0.553104
-0.26%
3.06%
-11.64%
158
NAUT

$69,127

5,311,541 NAUT *
$22
6.56%
0.36%
-19.90%
159
MGW

$68,163

1,000,000 MGW *
$7
0.50%
-0.02%
-18.96%
160
SMLY

$65,566

24,468,510,000 SMLY
$7
-25.25%
-48.47%
-15.52%
161
XMY

$65,279

997,666,500 XMY
$53
-0.24%
2.32%
-7.24%
162
FLT

$64,837

251,229,000 FLT
$115
6.32%
13.26%
0.24%
163
HTML5

$64,792

40,659,020,000 HTML5
$109
-0.22%
-2.12%
-29.08%
164
TRUST

$63,094

31,268,573 TRUST *
$58
-0.26%
23.76%
-34.08%
165
BTM

$62,320

932,560 BTM
$93
0.53%
48.80%
-14.50%
166
FIMK

$61,209

440,755,998 FIMK *
$0.027774
0.27%
13.64%
0.00%
167
USDE

$61,075

1,085,432,843 USDE
$39
-0.23%
2.76%
-16.62%
168
BITS

$60,341

17,546,958 BITS *
$147
2.40%
54.50%
34.68%
169
FLAP

$59,660

69,864,678,452 FLAP
$26
-1.74%
0.35%
-0.24%
170
DEBUNE

$57,428

208,431 DEBUNE *
$28
0.50%
-1.42%
0.30%
171
EAC

$55,881

7,002,974,180 EAC
$197
-0.79%
2.64%
-7.52%
172
NAS

$53,594

10,000,000,000 NAS *
$0.535938
-0.26%
3.05%
14.04%
173
VTA

$53,206

9,986,837,209 VTA
$296
8.88%
4.26%
4.71%
174
CLOAK

$50,294

4,562,765 CLOAK *
$15
-0.95%
2.12%
4.93%
175
RIN

$48,795

96,220,815 RIN
$0.046546
0.05%
0.40%
-12.87%
176
CBX

$47,836

958,626 CBX
$46
-6.92%
1.46%
-10.16%
177
TEK

$46,925

7,006,333 TEK
$408
-3.91%
9.22%
29.24%
178
TIX

$46,774

66,876,281,414 TIX
$0.699480
0.25%
4.29%
-19.75%
179
UNC

$46,068

8,388,608 UNC
$2
0.00%
-2.85%
-9.26%
180
JPC

$45,812

5,698,682,708 JPC
$98
-0.26%
54.58%
-7.44%
181
UBQ

$45,786

3,357,555 UBQ
$72
2.47%
11.50%
-8.55%
182
NTR

$45,136

210,545,045 NTR
$1
-0.26%
3.05%
-14.06%
183
PINK

$43,949

364,457,707 PINK
$14
-2.43%
0.00%
-20.57%
184
UTC

$43,751

27,931,767 UTC
$165
-1.06%
-1.68%
-13.08%
185
BLU

$43,685

562,141,050 BLU
$3
-0.26%
3.05%
-11.10%
186
MARYJ

$41,722

15,348,320 MARYJ *
$16
-0.26%
13.47%
-35.74%
187
RIC

$40,965

11,547,975 RIC
$182
-0.06%
-7.21%
-19.95%
188
LTBC

$40,437

270,630,901 LTBC *
$145
-0.26%
-3.98%
-3.73%
189
AUR

$39,555

2,484,115 AUR
$107
-0.24%
3.03%
-14.41%
190
UNB

$39,516

2,229,250 UNB
$105
-0.23%
3.81%
-11.98%
191
GRS

$37,536

56,030,852 GRS
$392
-0.24%
64.15%
34.66%
192
KORE

$36,292

1,770,360 KORE *
$22
0.38%
-33.95%
87.82%
193
COL

$35,876

312,889,440,517 COL
$0.572031
-7.37%
11.01%
0.43%
194
MED

$35,449

34,388,797 MED
$5
-0.23%
8.61%
33.28%
195
TIPS

$35,341

280,846,322,360 TIPS
$32
17.27%
19.98%
-9.55%
196
ABY

$35,138

437,087,250 ABY
$22
-0.26%
-8.44%
-6.81%
197
PHS

$34,019

2,429,219 PHS *
$2
-0.24%
17.08%
10.08%
198
TAG

$33,252

2,847,827 TAG
$271
-0.05%
-1.31%
-14.14%
199
CAP

$31,685

13,138,421 CAP
$16
-0.32%
0.60%
-2.26%
200
CRYPT

$31,292

6,016,207 CRYPT
$75
15.05%
36.80%
31.29%