Cryptocurrency Market Capitalizations


Historical Snapshot - March 22, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,636,183,652 $260.35 13,966,314 $15,580,180 0.03% 0.38% -8.12%
2 XRP Ripple XRP $323,882,291 $0.010150 31,908,551,587 * $333,753 -0.04% -1.97% -9.03%
3 LTC Litecoin LTC $65,561,761 $1.75 37,468,914 $949,544 0.03% 0.33% -12.60%
4 DASH Dash DASH $24,326,740 $4.66 5,218,661 $673,187 -0.14% 7.01% 57.00%
5 BTS BitShares BTS $18,851,940 $0.007530 2,503,707,392 * $145,961 0.21% -5.13% -14.78%
6 DOGE Dogecoin DOGE $13,006,934 $0.000132 98,714,332,686 $62,273 0.01% -0.17% -7.90%
7 XLM Stellar Lumens XLM $12,470,453 $0.002908 4,287,996,413 * $25,286 -0.35% 3.16% -3.12%
8 NXT Nxt NXT $12,155,620 $0.012156 999,997,096 * $17,811 -0.09% 1.87% -9.58%
9 MAID MaidSafeCoin MAID $10,680,866 $0.023601 452,552,412 * $1,116 0.09% 6.72% -4.06%
10 XPY PayCoin XPY $9,479,500 $0.670518 14,137,581 $78,681 0.03% -11.15% -1.92%
11 PPC Peercoin PPC $7,853,404 $0.354234 22,170,094 $33,360 0.02% -1.04% -11.91%
12 XMR Monero XMR $5,139,083 $0.753024 6,824,597 $107,368 -0.04% 15.90% 3.62%
13 BANX Banx BANX $5,062,389 $1.41 3,600,882 * $13,681 0.03% 0.37% -8.12%
14 NMC Namecoin NMC $4,983,627 $0.446472 11,162,248 $5,034 0.10% 3.48% -6.64%
15 XCP Counterparty XCP $3,296,283 $1.25 2,646,359 * $6,989 0.39% -5.58% -4.17%
16 NSR NuShares NSR $3,217,291 $0.003937 817,276,717 * $2,171 -0.28% -2.67% -16.83%
17 YBC YbCoin YBC $2,707,863 $0.902621 3,000,000 * $26,741 0.08% 0.19% -1.99%
18 MONA MonaCoin MONA $2,694,583 $0.152118 17,713,782 $8,129 -0.20% 0.85% 17.71%
19 UNITY SuperNET UNITY $2,431,136 $2.98 816,061 * $2,589 0.10% -1.47% -11.09%
20 BCN Bytecoin BCN $2,097,084 $0.000012 170,955,906,428 $2,571 -0.08% -0.60% 6.77%
21 RBT Rimbit RBT $2,040,512 $0.018207 112,075,444 * Low Vol -1.58% 51.03% 102.95%
22 USNBT NuBits USNBT $1,955,490 $0.993784 1,967,722 * $19,574 0.01% -0.26% -1.31%
23 CELL SolarFarm CELL $1,917,374 $0.033148 57,842,606 * Low Vol 0.01% 8.83% 180.95%
24 NOTE DNotes NOTE $1,319,519 $0.013537 97,472,705 $1,139 -0.72% -3.61% -12.54%
25 DEX InstantDEX DEX $1,262,204 $1.26 1,000,000 * $5,851 1.11% -5.40% 4.21%
26 GEMZ GetGems GEMZ $1,242,228 $0.014095 88,135,367 * Low Vol 0.29% -2.18% -2.02%
27 SWARM Swarm SWARM $1,220,214 $0.012209 99,945,431 * $607 0.03% 10.05% -18.72%
28 BLK BlackCoin BLK $1,137,800 $0.015215 74,781,409 * $8,360 0.25% -0.23% -4.56%
29 BTCD BitcoinDark BTCD $1,112,408 $0.919272 1,210,098 $3,179 -0.44% -0.20% -16.02%
30 OMNI Omni OMNI $1,059,586 $1.97 538,243 * Low Vol 1.67% 7.07% -11.10%
31 ETC Ethercoin ETC $1,057,139 $1.06 1,000,000 * $1,944 -1.90% 2.79% 29.48%
32 XDN DigitalNote XDN $861,236 $0.000126 6,832,762,562 $7,188 0.29% 10.85% -32.55%
33 CLAM Clams CLAM $822,165 $1.38 595,769 * $8,437 -0.07% -2.94% -16.19%
34 PANGEA Pangea Poker PANGEA $747,822 $0.748306 999,352 * Low Vol -0.50% 2.74% 34.15%
35 NXTV NXTventure NXTV $695,577 $0.695577 1,000,000 * Low Vol -0.24% 3.38% -3.05%
36 SJCX Storjcoin X SJCX $676,377 $0.016312 41,464,404 * Low Vol -0.53% -6.21% -21.18%
37 UNO Unobtanium UNO $668,617 $3.44 194,176 $1,358 0.44% 7.30% 10.29%
38 DGB DigiByte DGB $645,016 $0.000169 3,811,713,659 $2,620 0.16% -0.40% -17.29%
39 ARCH ARCHcoin ARCH $641,855 $0.039357 16,308,335 * $2,043 0.34% 5.99% -5.85%
40 XTC TileCoin XTC $614,615 $0.006146 100,000,000 * Low Vol 0.08% -3.26% -46.28%
41 ZRC ZiftrCOIN ZRC $587,433 $0.115462 5,087,679 $802 0.32% 4.08% 16.56%
42 NVC Novacoin NVC $569,642 $0.568635 1,001,772 $1,522 0.08% 2.48% -14.83%
43 RDD ReddCoin RDD $515,602 $0.000019 27,482,245,531 * $4,625 0.03% 7.74% -7.77%
44 FC2 FuelCoin FC2 $507,978 $0.005069 100,206,032 $678 -0.06% 6.28% -27.26%
45 START Startcoin START $459,306 $0.025612 17,933,342 $5,112 -0.40% 1.63% 15.92%
46 BITUSD bitUSD BITUSD $433,724 $1.01 430,634 * $7,054 0.12% 1.49% -5.44%
47 UCI UCIcoin UCI $418,414 $0.101542 4,120,619 * Low Vol 0.02% 95.48% 321.51%
48 NAV NAV Coin NAV $399,909 $0.006886 58,079,342 * $17,069 1.94% 31.84% -26.02%
49 VRC VeriCoin VRC $376,997 $0.013947 27,030,712 $981 -0.09% -1.29% -15.16%
50 SKYNET SkyNET SKYNET $369,824 $0.413571 894,223 * Low Vol -0.15% -0.97% 9.83%
51 GRC GridCoin GRC $368,905 $0.001036 356,113,280 Low Vol -0.22% -8.40% -11.00%
52 BLOCK Blocknet BLOCK $364,072 $0.036357 10,013,670 * Low Vol 1.00% 2.86% -25.11%
53 JINN Jinn JINN $362,533 $3.63 100,000 * Low Vol -0.29% 1.28% -10.02%
54 JLH jl777hodl JLH $341,372 $0.034137 10,000,000 * Low Vol 0.17% 2.58% 6.04%
55 MINT Mintcoin MINT $338,094 $0.000016 20,833,468,548 * Low Vol 3.05% -1.57% -15.59%
56 QRK Quark QRK $336,522 $0.001353 248,773,911 $7,537 -0.92% -4.39% -25.09%
57 SDC ShadowCash SDC $332,066 $0.051345 6,467,371 * $1,463 0.15% -2.52% 6.61%
58 FAIR FairCoin FAIR $321,555 $0.006241 51,526,756 * Low Vol 0.03% -10.09% -3.10%
59 IFC Infinitecoin IFC $305,020 $0.000003 90,596,242,677 Low Vol 0.13% -16.80% -35.63%
60 GSX GlowShares GSX $303,535 $0.898205 337,935 * Low Vol 0.03% -0.18% -9.24%
61 CANN CannabisCoin CANN $299,711 $0.003959 75,706,312 $4,583 -0.75% -0.96% -34.09%
62 NODE Node NODE $291,556 $0.000292 1,000,000,000 * Low Vol 0.03% 4.03% -23.36%
63 WDC WorldCoin WDC $280,740 $0.003675 76,392,635 $1,750 -0.01% 0.84% 3.24%
64 BURST Burst BURST $272,095 $0.000400 679,807,800 $1,136 0.23% 0.31% -5.36%
65 GRCX Gridcoin Classic GRCX $268,467 $0.007953 33,756,783 Low Vol 1.54% -30.67% -36.35%
66 XPM Primecoin XPM $268,325 $0.028695 9,350,984 $938 -0.31% -1.75% -15.95%
67 USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
68 NLG Gulden NLG $247,092 $0.001112 222,160,695 $761 -0.39% -5.14% -3.95%
69 MEC Megacoin MEC $246,696 $0.008830 27,937,478 $1,303 0.12% 9.43% -4.37%
70 POT PotCoin POT $242,739 $0.001276 190,230,975 * $4,795 0.28% -3.16% -23.89%
71 MAX MaxCoin MAX $240,713 $0.005985 40,219,142 Low Vol 0.15% 3.32% -16.48%
72 NXTcoinsco Tradebots NXTcoinsco $232,282 $0.234604 990,100 * Low Vol -0.09% -37.58% ?
73 CURE Curecoin CURE $230,170 $0.009153 25,146,767 Low Vol -0.53% 2.50% -18.12%
74 XC XCurrency XC $228,503 $0.040897 5,587,257 * $1,313 0.39% -0.59% -15.51%
75 NXTprivacy NXTprivacy NXTprivacy $217,586 $0.217586 1,000,000 * Low Vol -0.09% 1.31% -4.79%
76 URO Uro URO $209,141 $0.201547 1,037,679 Low Vol 0.00% -1.48% -15.27%
77 SWIFT Bitswift SWIFT $202,870 $0.050447 4,021,461 * $1,405 2.01% 19.50% 23.29%
78 FTC Feathercoin FTC $189,984 $0.002611 72,761,280 $677 0.02% 0.52% -10.18%
79 SYS Syscoin SYS $185,975 $0.000459 405,566,608 $3,989 -0.22% 30.34% 51.23%
80 DICE NeoDICE DICE $179,053 $0.179053 1,000,000 * Low Vol -0.09% 11.98% -0.83%
81 BAY BitBay BAY $178,650 $0.000179 1,000,516,959 * $1,312 0.66% 12.86% -12.33%
82 BILS BilShares BILS $177,553 $0.000178 1,000,000,000 * $828 -0.63% -8.39% -10.99%
83 LQD LIQUID LQD $171,554 $1.73 99,200 * Low Vol -0.98% 2.87% -6.03%
84 VIA Viacoin VIA $170,015 $0.012386 13,726,180 $2,933 -0.49% -7.85% -34.33%
85 MRKT FreeMarket MRKT $169,627 $0.235594 720,000 * Low Vol -2.17% -5.89% ?
86 CNMT Coinomat CNMT $166,162 $0.055387 3,000,000 * Low Vol -0.34% -7.05% -17.61%
87 NET NetCoin NET $147,281 $0.000387 380,489,755 $2,742 -0.01% 15.02% 13.41%
88 ANC Anoncoin ANC $145,203 $0.089029 1,630,959 $902 -0.27% -0.50% -20.46%
89 ATOMIC ATOMIC ATOMIC $142,548 $0.233685 610,000 * Low Vol 0.46% -24.05% 12.07%
90 VTC Vertcoin VTC $141,860 $0.010704 13,252,450 Low Vol -0.20% 3.37% -4.22%
91 MZC MazaCoin MZC $137,298 $0.000203 676,532,850 Low Vol 0.89% 23.82% -4.99%
92 Privatebet Privatebet Privatebet $133,664 $0.334159 400,000 * Low Vol -0.09% 1.87% 3.78%
93 SLR SolarCoin SLR $130,369 $0.003878 33,616,536 * Low Vol -0.06% 6.10% -16.73%
94 HZ Horizon HZ $130,090 $0.000247 527,430,701 * $1,528 0.24% -1.57% -32.91%
95 XST Stealthcoin XST $122,401 $0.005639 21,706,148 Low Vol -0.26% -7.30% -22.86%
96 GLD GoldCoin GLD $120,554 $0.003509 34,351,557 Low Vol 0.04% 0.57% 1.72%
97 HYPER Hyper HYPER $119,467 $0.029770 4,013,020 Low Vol -0.30% -7.99% -21.63%
98 ZEIT Zeitcoin ZEIT $117,371 $0.000004 30,732,854,213 Low Vol 0.90% -0.91% -6.75%
99 FIBRE Fibre FIBRE $117,050 $0.186044 629,153 * $753 -0.26% -10.02% -29.46%
100 BITCNY bitCNY BITCNY $114,940 $0.160039 718,201 * $8,788 0.57% 0.50% -3.05%
101 MMNXT MMNXT MMNXT $114,776 $0.013372 8,583,566 * Low Vol -0.08% 1.89% -6.33%
102 DMD Diamond DMD $113,519 $0.118732 956,094 $654 -0.06% -0.65% 4.15%
103 XWC WhiteCoin XWC $112,141 $0.000368 304,944,675 * Low Vol 0.90% -0.10% -12.32%
104 CCS CryptoCoins CCS $109,145 $71.11 1,535 * Low Vol -0.09% ? 511.83%
105 DGC Digitalcoin DGC $103,190 $0.004898 21,067,001 $729 -0.29% 1.76% -7.10%
106 ZET Zetacoin ZET $100,017 $0.000618 161,932,026 Low Vol 1.97% 14.21% -14.26%
107 IOC I/O Coin IOC $98,629 $0.006105 16,154,323 * $760 0.63% -3.19% -24.15%
108 OPAL Opal OPAL $92,643 $0.006164 15,028,788 * $598 0.11% -6.04% -24.19%
109 VASH VPNCoin VASH $92,275 $0.000231 400,186,428 * Low Vol 0.31% -19.21% -38.11%
110 SYNC Sync SYNC $89,297 $76.01 1,175 * Low Vol 0.18% 10.23% 16.76%
111 AM AeroMe AM $89,030 $0.007399 12,032,588 * Low Vol 0.03% 4.45% 16.31%
112 XBB Boolberry XBB $88,722 $0.025664 3,457,054 $4,754 -2.15% -13.74% 17.46%
113 XVG Verge XVG $86,231 $0.000011 7,609,720,833 $1,630 0.57% 1.83% -15.49%
114 COVAL Circuits of V... COVAL $85,874 $0.000215 400,000,000 * $1,007 -2.82% -30.44% -40.81%
115 DEM Deutsche eMark DEM $85,478 $0.005232 16,336,329 Low Vol -0.12% -13.20% 51.34%
116 DVC Devcoin DVC $84,986 $0.000010 8,908,184,236 Low Vol 0.79% -1.73% -14.21%
117 PND Pandacoin PND $84,025 $0.000003 32,460,631,980 Low Vol 0.13% 1.14% -8.51%
118 FLO FlorinCoin FLO $83,828 $0.000996 84,164,850 Low Vol 1.01% 0.93% 4.67%
119 XDP Dogeparty XDP $83,655 $0.031220 2,679,521 * Low Vol 7.24% -27.05% -21.91%
120 XAI Sapience AIFX XAI $82,672 $0.123516 669,325 * $661 0.26% -14.54% -30.60%
121 BOST BoostCoin BOST $81,054 $0.006900 11,746,426 Low Vol 0.00% -4.99% -16.57%
122 HYP HyperStake HYP $80,139 $0.000545 146,910,338 * Low Vol 0.10% 5.52% -8.58%
123 HBN HoboNickels HBN $78,791 $0.008041 9,798,499 Low Vol -0.22% 3.45% -11.06%
124 RBY Rubycoin RBY $77,313 $0.003508 22,040,774 * $3,626 -0.22% 10.17% 2.78%
125 MOON Mooncoin MOON $71,215 $3.5e-07 201,138,570,308 Low Vol 0.47% 0.42% -22.38%
126 NAUT NautilusCoin NAUT $69,178 $0.013024 5,311,431 * Low Vol 0.20% 3.74% -2.39%
127 MGW MGW MGW $68,170 $0.068170 1,000,000 * Low Vol -0.11% -9.75% -20.65%
128 FRC Freicoin FRC $67,888 $0.001477 45,962,594 Low Vol 0.13% 3.65% 9.65%
129 KARMA Karmacoin KARMA $67,333 $0.000001 65,654,636,982 Low Vol 10.55% -41.67% 33.06%
130 HTML5 HTMLCOIN HTML5 $66,676 $0.000002 40,659,020,000 Low Vol -0.27% 3.75% -30.30%
131 XMY Myriad XMY $63,131 $0.000063 997,666,500 Low Vol -0.06% -4.81% -1.01%
132 FLAP FlappyCoin FLAP $59,996 $8.6e-07 69,864,678,452 Low Vol 0.06% -4.17% -1.93%
133 USDE USDe USDE $59,974 $0.000055 1,085,136,591 Low Vol 0.03% -0.81% -19.95%
134 XBS BitStake XBS $59,743 $0.045982 1,299,271 * $2,084 -1.68% 15.93% -24.61%
135 FIMK FIMKrypto FIMK $59,627 $0.000135 440,440,388 * Low Vol 0.03% -22.33% ?
136 ECC ECC ECC $59,123 $0.000003 18,467,816,307 Low Vol 1.24% -24.45% -55.58%
137 DEBUNE DeBuNe DEBUNE $58,273 $0.279580 208,431 * Low Vol -0.09% 37.83% 16.18%
138 FLT FlutterCoin FLT $57,486 $0.000229 251,162,805 Low Vol 0.34% 8.28% -10.71%
139 TRUST TrustPlus TRUST $56,259 $0.001799 31,266,869 * $682 0.68% -15.07% -46.89%
140 EAC EarthCoin EAC $54,597 $0.000008 6,977,850,512 Low Vol 0.23% -0.05% -9.90%
141 ZCC ZcCoin ZCC $49,985 $0.002880 17,352,849 $980 -0.39% -7.32% -21.30%
142 CLOAK CloakCoin CLOAK $49,187 $0.010781 4,562,407 * Low Vol 0.01% -5.08% 7.02%
143 CBX Crypto Bullion CBX $48,737 $0.050841 958,615 Low Vol 0.10% 6.03% -13.53%
144 UNC UnionCoin UNC $47,402 $0.005651 8,388,608 Low Vol -0.04% 2.90% 1.69%
145 XVC Vcash XVC $45,521 $0.007748 5,875,124 Low Vol -0.40% -4.90% -29.23%
146 LTBC LTBcoin LTBC $45,186 $0.000167 270,630,901 * Low Vol -0.75% 28.79% 7.16%
147 BITS Bitstar BITS $44,657 $0.002545 17,544,214 Low Vol 4.53% 7.68% ?
148 UTC UltraCoin UTC $44,012 $0.001578 27,898,038 Low Vol -0.20% 0.28% -13.93%
149 BTM Bitmark BTM $43,411 $0.046551 932,540 Low Vol 3.36% -10.19% -39.91%
150 VTA Virtacoin VTA $43,303 $0.000004 9,986,837,209 Low Vol -1.85% 15.93% -9.60%
151 MMXIV Maieuticoin MMXIV $42,057 $0.217250 193,587 $1,736 1.67% 15.65% 11.73%
152 UBQ Ubiq UBQ $41,757 $0.012437 3,357,352 Low Vol 0.38% 0.32% -14.57%
153 TEK TEKcoin TEK $41,625 $0.005941 7,006,333 Low Vol -0.60% 0.75% 7.67%
154 RIC Riecoin RIC $41,597 $0.003609 11,527,314 $733 -0.60% -5.77% -21.42%
155 MARYJ MaryJane MARYJ $39,212 $0.002555 15,348,315 * Low Vol 0.66% 16.46% -45.47%
156 UNB UnbreakableCoin UNB $39,183 $0.017577 2,229,200 Low Vol 0.04% 4.73% -11.45%
157 AUR Auroracoin AUR $38,683 $0.015588 2,481,574 Low Vol 0.26% 0.18% -11.77%
158 BLITZ Blitzcash BLITZ $37,556 $0.010095 3,720,272 * Low Vol 0.92% -4.82% -25.98%
159 ABY ArtByte ABY $35,680 $0.000082 436,660,478 Low Vol -0.81% 6.27% -9.39%
160 LXC Librexcoin LXC $34,482 $0.003534 9,756,429 Low Vol -0.09% 2.67% -8.59%
161 JPC JackpotCoin JPC $34,316 $0.000006 5,698,682,708 Low Vol 3.12% 16.08% -29.16%
162 TAG TagCoin TAG $34,084 $0.011982 2,844,615 Low Vol 0.28% 1.17% -10.87%
163 MED Mediterranean... MED $33,718 $0.000981 34,366,751 Low Vol 0.46% 12.53% 8.00%
164 NOBL NobleCoin NOBL $33,388 $0.000015 2,226,927,207 $1,203 0.23% -3.45% -38.90%
165 SUPER SuperCoin SUPER $33,180 $0.001258 26,368,518 Low Vol 0.71% 3.37% -19.37%
166 COL Colossuscoin COL $32,577 $1e-07 312,889,440,517 Low Vol 0.14% 23.00% -6.22%
167 EMC2 Einsteinium EMC2 $32,544 $0.000189 172,001,494 Low Vol 0.34% 11.13% 10.78%
168 CAP Bottlecaps CAP $32,471 $0.002480 13,092,392 Low Vol 0.65% -7.76% 2.37%
169 NOXT NobleNXT NOXT $30,625 $0.055537 551,428 * Low Vol 2.97% 33.73% 13.89%
170 EFL e-Gulden EFL $30,462 $0.005693 5,351,088 Low Vol -0.13% 2.46% -8.79%
171 TIPS FedoraCoin TIPS $29,615 $1.1e-07 280,846,322,360 Low Vol 0.04% 2.31% -24.77%
172 BITB BitBean BITB $29,185 $0.000045 653,799,681 * $829 0.64% -11.38% -22.05%
173 ORB Orbitcoin ORB $29,096 $0.015064 1,931,500 Low Vol 0.40% -3.67% -5.29%
174 GRS Groestlcoin GRS $29,088 $0.000519 56,013,064 Low Vol 4.67% 11.85% 22.18%
175 SPR SpreadCoin SPR $27,897 $0.014050 1,985,545 Low Vol 0.00% 6.19% 26.21%
176 CCN Cannacoin CCN $26,484 $0.005713 4,635,661 Low Vol 0.54% 7.84% -4.78%
177 OMC Omnicoin OMC $25,684 $0.002911 8,823,405 Low Vol -2.31% 6.27% -7.31%
178 XMG Magi XMG $25,170 $0.011797 2,133,613 Low Vol -0.32% -0.46% -11.54%
179 XQN Quotient XQN $24,879 $0.002606 9,546,472 * Low Vol 0.03% -1.20% -30.98%
180 BYC Bytecent BYC $24,717 $0.059835 413,079 Low Vol 0.66% -1.05% -10.13%
181 NXS Nexus NXS $24,674 $0.001712 14,408,993 Low Vol -0.74% -8.66% 17.78%
182 CRYPT CryptCoin CRYPT $24,633 $0.004095 6,016,134 Low Vol 0.97% -1.72% -0.95%
183 LTCD LitecoinDark LTCD $24,486 $0.000310 78,893,980 Low Vol 0.11% -2.57% -13.61%
184 CESC CryptoEscudo CESC $23,893 $0.000203 117,651,386 Low Vol 0.16% -4.05% -42.89%
185 GEO GeoCoin GEO $23,816 $0.027293 872,591 $558 0.11% -5.22% 29.77%
186 10K Experiment 10k 10K $23,634 $0.000006 4,192,372,496 * Low Vol 0.01% -1.09% -88.23%
187 GAIA GAIA GAIA $23,556 $0.000977 24,101,381 * Low Vol -1.05% 12.40% -13.77%
188 SRC SecureCoin SRC $23,210 $0.010231 2,268,625 Low Vol 0.00% 0.66% -9.21%
189 SLG Sterlingcoin SLG $23,084 $0.005951 3,878,785 Low Vol -0.07% 4.93% -12.83%
190 OC OrangeCoin OC $22,077 $0.000406 54,357,757 * Low Vol 0.03% ? ?
191 FLDC FoldingCoin FLDC $20,987 $0.000164 128,000,000 * Low Vol 1.90% 1.21% -34.56%
192 DIME Dimecoin DIME $20,968 $7e-08 299,580,260,352 Low Vol 0.03% -5.13% -31.97%
193 TRI Triangles TRI $20,418 $0.412532 49,493 Low Vol 2.61% 15.12% -36.14%
194 SSD Sonic SSD $20,164 $0.000923 21,837,636 * Low Vol -0.52% -7.94% -19.11%
195 TRC Terracoin TRC $19,293 $0.002917 6,614,136 Low Vol 0.03% -12.87% -28.67%
196 QBK Qibuck QBK $19,207 $0.037641 510,255 * Low Vol 0.03% 0.36% -6.64%
197 XWT World Trade F... XWT $19,200 $0.002124 9,037,246 Low Vol -3.03% 0.13% -33.18%
198 NEOS NeosCoin NEOS $19,125 $0.004276 4,472,158 Low Vol -0.89% -9.46% -2.04%
199 MIN Mineralscoin MIN $18,962 $0.000699 27,111,851 * Low Vol -2.27% 2.28% 57.21%
200 CSC CasinoCoin CSC $18,280 $0.000580 31,537,828 Low Vol 1.26% 12.12% 16.69%
201 XPD PetroDollar XPD $18,274 $0.000298 61,290,025 Low Vol 0.09% 56.51% 18.32%
202 BITBTC bitBTC BITBTC $17,940 $275.03 65.229798 * $1,230 0.02% 3.43% -2.16%
203 PTC Pesetacoin PTC $17,800 $0.000171 104,195,780 Low Vol -1.46% -12.18% -32.48%
204 SXC Sexcoin SXC $17,774 $0.000190 93,682,501 Low Vol -0.04% -2.94% -10.07%
205 BITGOLD bitGold BITGOLD $17,485 $1195.47 14.625656 * $952 0.48% 5.41% 5.12%
206 BALLS Snowballs BALLS $16,410 $0.000003 6,303,114,286 * Low Vol -0.30% 0.38% -68.09%
207 J Joincoin J $16,049 $0.010238 1,567,711 Low Vol -0.40% 12.60% 7.49%
208 SFR SaffronCoin SFR $15,925 $0.000781 20,386,026 Low Vol -0.06% 10.10% -7.44%
209 BLC Blakecoin BLC $15,144 $0.002559 5,916,737 Low Vol -1.02% 15.73% 12.69%
210 ARI Aricoin ARI $15,048 $0.000113 133,084,771 $1,042 -1.75% -13.07% -18.38%
211 MWC MultiWalletCoin MWC $14,938 $0.000548 27,254,738 * Low Vol 0.74% 3.01% -17.00%
212 EXCL ExclusiveCoin EXCL $13,993 $0.001440 9,715,044 Low Vol 0.56% 8.32% -19.01%
213 RZR Razor RZR $13,896 $0.006948 1,999,895 Low Vol 0.03% -5.48% -12.75%
214 FST Fastcoin FST $13,701 $0.000122 112,377,526 Low Vol 0.26% 5.68% -31.35%
215 HAM HamRadioCoin HAM $13,420 $0.003582 3,746,850 Low Vol -1.30% 5.76% -20.37%
216 AMBER AmberCoin AMBER $13,363 $0.004316 3,096,217 Low Vol -0.98% 2.24% 6.49%
217 XCN Cryptonite XCN $13,149 $0.000162 80,943,327 Low Vol 0.42% 2.67% -2.13%
218 MNE Munne MNE $13,030 $0.002713 4,802,391 * Low Vol -2.86% -11.88% 7.93%
219 GLC GlobalCoin GLC $12,917 $0.000211 61,169,182 Low Vol -0.38% 4.08% -6.85%
220 ICN iCoin ICN $12,708 $0.000652 19,498,126 Low Vol 0.03% -14.97% ?
221 RBBT RabbitCoin RBBT $12,483 $1.2e-07 100,715,606,023 Low Vol 0.93% 1.53% ?
222 VIOR Viorcoin VIOR $12,412 $0.002618 4,741,216 * Low Vol 0.07% -3.55% -7.26%
223 METAL MetalCoin METAL $12,215 $0.000159 76,897,142 * Low Vol -1.72% 62.47% 142.37%
224 GSM GSMcoin GSM $12,132 $0.006634 1,828,825 * $1,334 4.27% 158.46% -17.47%
225 QTL Quatloo QTL $12,096 $0.003368 3,591,234 Low Vol -0.22% -3.68% 3.10%
226 DSH Dashcoin DSH $12,039 $1.3e-07 93,197,940,391 Low Vol -1.45% -1.40% 34.17%
227 HRL HRLTCGEAR HRL $11,787 $0.002006 5,876,687 * Low Vol -0.09% 1.87% -64.01%
228 BQC BBQCoin BQC $11,451 $0.000287 39,906,416 Low Vol -0.01% 0.62% -28.61%
229 LEAF LeafCoin LEAF $11,439 $7.5e-07 15,322,977,853 Low Vol 0.78% 19.89% 21.48%
230 QSLV Quicksilver QSLV $10,943 $0.003159 3,463,547 * Low Vol 0.39% -13.55% 3.88%
231 ASN Ascension ASN $10,636 $0.000579 18,381,241 * $984 -0.89% -2.55% ?
232 XXX XxXcoin XXX $10,492 $0.000286 36,661,411 * Low Vol 0.01% 10.36% -3.61%
233 ENRG Energycoin ENRG $10,440 $0.000091 114,570,255 Low Vol 0.03% 0.37% -2.55%
234 THC HempCoin THC $10,292 $0.000064 161,116,054 Low Vol 0.71% 2.14% 32.61%
235 NKT Nakamoto Dark NKT $10,184 $0.000115 88,370,709 Low Vol -0.16% 4.59% -20.10%
236 BITSILVER bitSilver BITSILVER $10,004 $16.97 590 * $4,740 0.86% 4.21% 0.28%
237 CXC CheckOutCoin CXC $9,961 $0.001980 5,031,411 * Low Vol 2.00% -6.64% -31.31%
238 MTR MasterTraderCoin MTR $9,529 $0.084661 112,557 * Low Vol 0.24% 50.09% -38.14%
239 SMBR Sembro Token SMBR $8,708 $0.003481 2,501,510 * Low Vol 1.26% 13.71% 2.06%
240 BSTY GlobalBoost-Y BSTY $8,058 $0.001246 6,467,417 $2,950 -0.57% -21.59% -4.42%
241 TRK Truckcoin TRK $7,995 $0.000380 21,033,988 * Low Vol 0.03% 0.92% 2.40%
242 RED RedCoin RED $7,819 $0.000139 56,081,438 Low Vol 0.04% 6.95% -0.55%
243 CON PayCon CON $7,697 $0.001721 4,472,074 * $678 -1.60% 5.18% 44.54%
244 GDC GrandCoin GDC $7,615 $0.000019 406,548,474 Low Vol 0.02% 0.76% -9.86%
245 TIT Titcoin TIT $7,548 $0.000381 19,804,082 Low Vol -0.42% -1.00% -25.21%
246 SILK Silkcoin SILK $7,504 $0.000173 43,441,283 Low Vol -2.51% -18.51% -25.30%
247 CASH Cashcoin CASH $7,363 $0.001618 4,551,861 Low Vol 0.15% 16.87% 22.63%
248 LOT LottoCoin LOT $7,355 $5.1e-07 14,491,014,421 Low Vol 1.06% 15.82% -21.17%
249 ILT Intellect ILT $7,172 $0.002782 2,577,976 * Low Vol 0.17% -21.24% -70.04%
250 GLIDE GlideSEC GLIDE $7,066 $0.023096 305,965 * Low Vol -0.09% 12.38% -13.32%
251 FRK Franko FRK $6,777 $0.019364 350,000 Low Vol 0.09% -1.70% -21.80%
252 BCF BitcoinFast BCF $6,579 $0.006846 960,975 Low Vol -2.10% -14.08% 134.95%
253 ACOIN Acoin ACOIN $6,516 $0.007911 823,644 Low Vol -0.11% -1.24% -31.14%
254 BRIT BritCoin BRIT $6,141 $0.000567 10,825,202 $621 0.52% 66.17% 72.66%
255 BOOM Boomcoin BOOM $6,038 $0.000531 11,379,426 * Low Vol 0.60% 19.62% 6.61%
256 KEY KeyCoin KEY $5,943 $0.006443 922,368 * Low Vol 0.64% -10.20% -9.11%
257 RPC RonPaulCoin RPC $5,653 $0.022966 246,148 Low Vol 1.18% 2.57% -17.19%
258 NXTSCO Scotcoin NXTSCO $5,640 $0.000122 46,400,261 * Low Vol -0.09% 1.87% ?
259 CKC Checkcoin CKC $5,528 $0.000339 16,294,131 Low Vol -1.10% 17.61% -11.93%
260 $MINE InstaMineNuggets $MINE $5,440 $0.005072 1,072,711 $3,213 -0.44% 16.80% 19.32%
261 ROOT RootCoin ROOT $5,260 $0.002743 1,917,512 Low Vol -0.57% -15.74% ?
262 CAIx CAIx CAIx $4,959 $0.003065 1,618,027 * Low Vol -2.02% -5.77% 12.18%
263 KUMA Kumacoin KUMA $4,634 $0.000025 182,512,440 Low Vol 3.56% 9.01% -18.55%
264 GHC GamerholicCoin GHC $4,491 $0.005756 780,330 Low Vol 0.33% 1.67% -60.68%
265 CAT Catcoin CAT $4,398 $0.002587 1,699,650 Low Vol 0.29% 5.01% 25.09%
266 LYC Lycancoin LYC $4,331 $0.000017 257,833,791 Low Vol -1.15% -9.13% 16.61%
267 GML GameLeagueCoin GML $3,905 $0.000008 500,000,000 * Low Vol 0.03% 37.30% 175.64%
268 WBB Wild Beast Block WBB $3,874 $0.064192 60,357 $2,637 -1.10% 43.87% -19.82%
269 BTG Bitgem BTG $3,709 $0.109632 33,836 Low Vol -2.38% 6.01% -10.21%
270 TAK TakCoin TAK $3,666 $0.000022 169,950,240 $49,801 0.45% -19.22% 90.30%
271 BITZ Bitz BITZ $3,653 $0.002854 1,279,999 Low Vol -2.06% 39.48% ?
272 QCN QuazarCoin QCN $3,333 $0.001844 1,807,345 Low Vol 0.03% 1.57% -7.03%
273 CIN Cinder CIN $3,293 $0.000029 114,124,592 * Low Vol 0.78% -8.09% -32.93%
274 LMR LemurCoin LMR $3,209 $0.032091 100,000 Low Vol -0.23% 195.33% 218.47%
275 XSI StabilityShares XSI $3,202 $0.000434 7,372,511 Low Vol 0.18% 24.45% 120.13%
276 ASC AsicCoin ASC $3,130 $0.000006 538,053,251 Low Vol 0.13% -4.05% -9.89%
277 EAGS EagsCurrency EAGS $2,963 $0.001229 2,411,608 * Low Vol 0.02% -25.73% -8.92%
278 DTC DayTraderCoin DTC $2,820 $0.002530 1,114,413 * Low Vol -0.73% 4.35% -27.33%
279 GAP Gapcoin GAP $2,504 $0.001163 2,152,468 Low Vol -2.99% 0.53% -16.86%
280 VDO Vidio VDO $2,503 $0.000118 21,200,446 * Low Vol -0.93% -5.93% -32.59%
281 ARG Argentum ARG $2,447 $0.001662 1,471,853 Low Vol 0.12% -2.79% -16.20%
282 NTC NineElevenTru... NTC $2,379 $0.000020 119,363,590 Low Vol 7.82% 284.22% ?
283 GP GoldPieces GP $2,256 $0.002708 833,081 * Low Vol 0.56% 126.75% 39.45%
284 CHASH CleverHash CHASH $2,208 $0.017805 123,995 * Low Vol 2.30% 7.08% -54.24%
285 XCO X-Coin XCO $2,143 $0.000236 9,068,046 * Low Vol -3.68% 57.52% -80.77%
286 $MINEZ InstaMineNugg... $MINEZ $1,242 $0.001041 1,193,263 Low Vol 0.03% -6.53% 116.14%
287 42 42-coin 42 $1,064 $1159.36 0.9178677 Low Vol -0.30% -4.55% -4.05%
288 CYC Conspiracycoin CYC $1,032 $0.000180 5,727,959 Low Vol 46.76% 37.76% 54.88%
289 CDN Canada eCoin CDN $787 $0.000074 10,583,450 Low Vol 2.16% 43.20% 48.20%
290 PFC ProfitCoin PFC $739 $0.002674 276,475 Low Vol -0.54% -23.17% -6.03%
291 VMC VirtualMining... VMC $684 $0.000008 87,585,997 Low Vol 0.03% -19.30% -64.25%
292 TWIST Twistercoin TWIST $509 $0.001562 326,113 * Low Vol -2.90% -29.23% 0.76%
293 DP DigitalPrice DP $482 $0.000171 2,811,120 * Low Vol -0.48% -26.08% 14.41%
294 ACH ach ACH $119 $0.000142 837,627 * Low Vol -9.52% -50.90% 36.77%
295 CZR Czarcoin CZR $107 $0.000237 449,902 Low Vol 5.67% 923.91% -98.73%
296 IXC Ixcoin IXC $443,806 $0.021134 20,999,906 * Low Vol 1.33% 14.97% 10.97%
297 MTC Marinecoin MTC $360,782 $0.049413 7,301,353 Low Vol 0.01% 14.50% ?
298 I0C I0Coin I0C $320,134 $0.015423 20,756,860 Low Vol 0.02% -0.15% -12.89%
299 PTS BitShares PTS PTS $230,833 $0.000231 999,999,386 * Low Vol -1.22% 3.52% -22.42%
300 XCR Crypti XCR $166,523 $0.001665 100,000,000 * Low Vol 0.59% 14.07% -2.13%
301 QORA Qora QORA $162,166 $0.000016 10,000,000,000 * Low Vol -1.29% 1.17% ?
302 APC Applecoin APC $147,580 $0.006622 22,286,048 * Low Vol 0.00% -1.06% -0.85%
303 SMLY SmileyCoin SMLY $127,409 $0.000005 24,468,510,000 Low Vol 0.03% 0.38% 82.48%
304 WATER CleanWaterCoin WATER $94,006 $0.000169 556,937,002 Low Vol -0.23% 1.68% 2.71%
305 NXTTY Nxttycoin NXTTY $85,397 $0.000085 1,000,000,000 * Low Vol 0.09% 2.24% 26.65%
306 AC AsiaCoin AC $67,318 $0.000268 251,203,317 Low Vol 0.03% -3.98% -14.57%
307 KORE Kore KORE $55,001 $0.031073 1,770,096 * Low Vol 0.03% 0.67% ?
308 NAS Nas NAS $52,070 $0.000005 10,000,000,000 * Low Vol 0.03% 0.37% 39.39%
309 RIN Ringo RIN $48,773 $0.000507 96,220,815 Low Vol 0.00% 0.22% -12.68%
310 TIX Tickets TIX $45,610 $6.8e-07 66,876,281,414 Low Vol 0.25% 2.21% -25.04%
311 MRC microCoin MRC $44,495 $0.000002 18,387,562,489 * Low Vol -0.22% 53.49% -6.27%
312 NTR Neutrino NTR $43,852 $0.000208 210,545,045 Low Vol 0.03% 0.37% -11.44%
313 BLU BlueCoin BLU $42,890 $0.000076 562,141,050 Low Vol 0.03% 1.00% -2.51%
314 PHS Philosopher S... PHS $29,093 $0.011976 2,429,219 * Low Vol 0.03% -10.57% -5.75%
315 NOO NooCoin NOO $24,753 $0.000989 25,019,437 * Low Vol 0.03% -19.49% -31.05%
316 FRSH FreshCoin FRSH $24,366 $0.003704 6,578,930 Low Vol 0.00% -4.11% ?
317 SCSY SecurityCoin SCSY $22,717 $0.000378 60,177,381 Low Vol 0.03% 3.20% 66.52%
318 NKA IncaKoin NKA $20,337 $0.000023 880,875,855 Low Vol -0.91% -10.98% -13.67%
319 GAME GameCredits GAME $19,426 $0.000419 46,320,150 Low Vol -0.03% 7.79% -22.03%
320 C2 Coin2.1 C2 $19,072 $0.000191 99,976,323 * Low Vol 0.40% -2.07% ?
321 NXTI NXTInspect NXTI $17,411 $0.024873 700,000 * Low Vol -6.01% -33.68% -30.03%
322 TROLL Trollcoin TROLL $16,832 $0.000004 4,757,765,764 Low Vol 0.30% 2.66% -11.62%
323 TES TeslaCoin TES $16,655 $0.000275 60,552,166 Low Vol 0.58% -2.01% -2.06%
324 COMM CommunityCoin COMM $15,599 $0.000015 1,057,344,896 * Low Vol 3.09% 3.33% 4.13%
325 SLM Slimcoin SLM $15,243 $0.006177 2,467,664 Low Vol -0.15% 1.74% -3.05%
326 BCX BattleCoin BCX $14,188 $0.000234 60,552,166 Low Vol 0.03% -0.13% -9.00%
327 CTM ContinuumCoin CTM $13,943 $1.6e-07 88,538,349,156 Low Vol 0.03% -6.46% -28.49%
328 YAC Yacoin YAC $13,209 $0.000283 46,651,872 Low Vol -0.47% 5.06% 0.68%
329 SEED SeedCoin SEED $13,022 $0.004218 3,087,542 Low Vol 0.03% -3.51% ?
330 TTC TittieCoin TTC $12,665 $0.000011 1,150,284,325 Low Vol 0.02% 5.03% -4.52%
331 FCN Fantomcoin FCN $12,452 $0.006509 1,913,068 Low Vol 0.03% 0.37% -8.12%
332 NYC NewYorkCoin NYC $11,938 $1.2e-07 97,307,606,333 Low Vol -0.42% -3.00% -17.70%
333 CZC CzechCrownCoin CZC $11,708 $0.002849 4,110,230 Low Vol 0.00% -88.68% -43.01%
334 PIGGY Piggycoin PIGGY $11,529 $0.000024 474,066,388 Low Vol 3.81% 33.94% ?
335 XBC Bitcoin Plus XBC $11,528 $0.208279 55,350 * Low Vol 0.03% -17.34% -2.00%
336 DRKC DarkCash DRKC $11,055 $0.002566 4,308,300 Low Vol 0.03% 1.57% -1.48%
337 ELT Electron ELT $10,523 $0.001237 8,509,569 Low Vol 0.03% 0.37% -12.71%
338 PRT Particle PRT $10,492 $0.000015 714,506,932 Low Vol 4.34% 13.33% ?
339 SMC SmartCoin SMC $10,365 $0.000578 17,933,889 Low Vol 0.03% -3.59% -11.04%
340 WKC WankCoin WKC $10,276 $0.002619 3,923,564 Low Vol 0.02% 0.27% -7.84%
341 NYAN Nyancoin NYAN $9,752 $0.000053 185,741,400 Low Vol -0.18% -4.47% -42.63%
342 GCN GCoin GCN $9,618 $1.3e-07 73,455,636,042 Low Vol 0.04% -4.21% -35.67%
343 SMAC SMAC SMAC $9,049 $0.015913 568,648 * Low Vol 0.03% -2.83% 16.40%
344 XDQ Dirac XDQ $9,022 $0.019965 451,885 Low Vol 0.03% 0.38% -19.47%
345 KOBO Kobocoin KOBO $9,017 $0.000376 24,010,827 * Low Vol 0.90% 42.19% -13.55%
346 CLR Copperlark CLR $8,907 $0.000823 10,822,849 Low Vol 0.05% 0.81% -7.01%
347 HUC HunterCoin HUC $8,498 $0.002039 4,168,170 Low Vol 0.06% 9.69% 0.08%
348 APEX ApexCoin APEX $8,297 $0.001363 6,088,386 * Low Vol 0.53% 0.75% -6.77%
349 VOOT VootCoin VOOT $8,181 $0.000118 69,280,656 Low Vol -0.83% -21.46% -35.61%
350 COOL CoolCoin COOL $7,856 $0.000076 104,047,705 * Low Vol 0.03% -7.79% -32.24%
351 TOR TorCoin TOR $7,697 $0.005054 1,522,979 * Low Vol -0.10% 0.56% -16.03%
352 MMC Memorycoin MMC $7,622 $0.000899 8,478,131 Low Vol 0.09% -44.23% -68.31%
353 HVC Heavycoin HVC $7,585 $0.000086 88,290,328 Low Vol 0.03% 1.34% 17.53%
354 FAIL FAILCoin FAIL $7,568 $9.7e-08 78,043,256,949 Low Vol -2.60% -40.19% -30.96%
355 MNC Mincoin MNC $7,303 $0.004242 1,721,350 Low Vol 0.18% 1.44% 0.35%
356 MLS MozzShare MLS $7,179 $0.000112 64,125,000 Low Vol 0.03% 0.67% -20.98%
357 DIEM Diem DIEM $6,894 $3.2e-07 21,664,043,170 Low Vol 0.96% 29.79% 19.60%
358 MEOW Kittehcoin MEOW $6,874 $2.9e-07 23,752,000,704 Low Vol -0.30% 11.57% -26.34%
359 BTB BitBar BTB $6,539 $0.386331 16,926 Low Vol 1.28% 59.84% 42.42%
360 HLC HellasCoin HLC $6,337 $0.000531 11,938,050 Low Vol 0.01% -36.21% -24.77%
361 SAT2 Saturn2Coin SAT2 $6,308 $0.000802 7,867,810 Low Vol 0.01% 0.28% -4.89%
362 CRAIG CraigsCoin CRAIG $6,263 $0.000209 30,033,947 * Low Vol 0.01% -7.51% -8.05%
363 PXC Phoenixcoin PXC $6,178 $0.000215 28,731,031 Low Vol -0.17% 1.07% -9.04%
364 UTIL UtilityCoin UTIL $6,177 $0.001655 3,732,614 * Low Vol 0.02% 2.25% -28.82%
365 SPA SpainCoin SPA $6,150 $0.000253 24,268,066 Low Vol 0.03% -5.39% -18.03%
366 OPALTKN OpalTKN OPALTKN $5,949 $0.000397 15,000,000 * Low Vol -5.16% -17.88% -41.00%
367 NRS NoirShares NRS $5,844 $0.002359 2,477,481 Low Vol 0.03% -8.62% -31.24%
368 SHA SHACoin SHA $5,693 $0.000016 364,469,659 Low Vol 0.03% 7.40% -4.00%
369 TOP TopCoin TOP $5,657 $0.000226 24,979,090 Low Vol -12.47% -45.30% -55.60%
370 MUE MonetaryUnit MUE $5,319 $0.000103 51,834,221 Low Vol 0.46% 1.52% 9.44%
371 UFO UFO Coin UFO $5,252 $0.000003 2,017,238,762 Low Vol 0.03% 0.37% -54.06%
372 XCASH XCash XCASH $5,250 $0.002140 2,453,055 * Low Vol 0.03% 17.70% -3.63%
373 GB GreenBacks GB $5,222 $0.000251 20,765,939 * Low Vol 2.60% 9.07% 17.98%
374 EMD Emerald Crypto EMD $5,205 $0.000417 12,495,774 Low Vol 0.03% -5.63% -2.03%
375 BTCS Bitcoin Scrypt BTCS $5,048 $0.000419 12,049,135 Low Vol 0.07% 42.01% -67.28%
376 BET BetaCoin BET $4,862 $0.000239 20,307,615 Low Vol -0.52% 3.70% -5.51%
377 EXE Execoin EXE $4,795 $0.000268 17,881,067 Low Vol -0.01% 1.67% -10.68%
378 MAIA MaiaCoin MAIA $4,767 $0.000281 16,954,978 Low Vol 0.03% ? ?
379 XJO Joulecoin XJO $4,672 $0.000272 17,190,587 Low Vol 0.03% 3.57% -26.96%
380 OK OKCash OK $4,625 $0.000113 41,021,028 * Low Vol -0.57% 9.88% 7.20%
381 MRY Murraycoin MRY $4,598 $0.000154 29,798,338 Low Vol -0.09% -1.40% -10.80%
382 CAGE CageCoin CAGE $4,576 $4.8e-08 94,964,056,256 Low Vol -0.11% 3.55% -26.62%
383 ICB IcebergCoin ICB $4,532 $0.001008 4,498,203 Low Vol 0.29% ? -2.78%
384 VGC VegasCoin VGC $4,506 $0.000153 29,487,180 Low Vol 0.45% 1.57% -57.89%
385 GUE Guerillacoin GUE $4,435 $0.000984 4,508,409 * Low Vol -1.04% -4.56% -13.12%
386 GIVE GiveCoin GIVE $4,408 $0.000021 211,651,292 Low Vol 0.03% 0.38% -22.62%
387 XGR GoldReserve XGR $4,370 $0.000340 12,856,129 Low Vol 2.82% -28.14% -31.23%
388 CRW Crown CRW $4,368 $0.001178 3,709,851 Low Vol 0.00% -1.15% -41.00%
389 LKY Luckycoin LKY $4,131 $0.000218 18,911,976 Low Vol -12.17% -60.68% -74.37%
390 SBC StableCoin SBC $4,073 $0.000216 18,850,421 Low Vol 0.03% 0.63% -5.68%
391 POP PopularCoin POP $3,965 $0.000001 3,095,462,868 Low Vol 0.40% -11.79% -32.65%
392 HRNXT HRNXTPool HRNXT $3,890 $0.038898 100,000 * Low Vol -0.09% 1.87% -73.67%
393 ELC Elacoin ELC $3,837 $0.008164 469,986 Low Vol 1.34% -17.34% -42.22%
394 KGC Krugercoin KGC $3,816 $0.000037 103,252,951 Low Vol 0.03% -8.82% -7.67%
395 ZED Zedcoin ZED $3,782 $0.000336 11,262,360 Low Vol 0.03% 1.56% 21.09%
396 BUN BunnyCoin BUN $3,777 $4.2e-08 90,821,207,317 Low Vol -1.55% -22.11% -38.83%
397 ALN Aliencoin ALN $3,769 $0.000152 24,726,090 Low Vol -0.35% -6.60% 12.01%
398 XLB Libertycoin XLB $3,482 $0.000211 16,512,528 * Low Vol -0.66% -5.92% -19.75%
399 PSEUD PseudoCash PSEUD $3,428 $0.001565 2,190,227 * Low Vol ? ? -18.35%
400 BUK CryptoBuck BUK $3,426 $0.002632 1,301,868 Low Vol 0.02% -4.04% -28.56%
401 SPHERE NHZSPHERE SPHERE $3,330 $0.000222 15,000,000 * Low Vol 0.24% -1.57% ?
402 DTC Datacoin DTC $3,077 $0.001796 1,713,492 Low Vol -1.40% -3.55% ?
403 FFC FireFlyCoin FFC $2,981 $0.000032 92,727,600 Low Vol 0.02% 3.29% 3.92%
404 FRAC Fractalcoin FRAC $2,875 $0.003909 735,422 Low Vol 0.03% 0.54% -10.22%
405 GRE Greencoin GRE $2,819 $0.000005 541,313,025 * Low Vol 0.03% 0.37% -7.03%
406 GUN Guncoin GUN $2,810 $0.000042 66,699,828 Low Vol 2.13% 19.08% 48.42%
407 PLNC PLNcoin PLNC $2,714 $0.000159 17,089,600 Low Vol 0.03% -4.58% -22.16%
408 GLYPH Glyph GLYPH $2,677 $0.001172 2,285,297 Low Vol -0.28% -17.88% -23.20%
409 JKC Junkcoin JKC $2,635 $0.000189 13,961,400 Low Vol 0.14% -2.44% -8.31%
410 SPT Spots SPT $2,628 $0.000167 15,698,199 Low Vol 0.03% 0.69% -11.35%
411 KDC KlondikeCoin KDC $2,626 $0.000359 7,320,629 Low Vol -0.62% -1.32% -12.93%
412 ORO ORObit ORO $2,603 $0.001203 2,164,151 Low Vol 0.02% -7.29% -34.33%
413 XSL StopLossCoin XSL $2,469 $0.000026 94,738,486 * Low Vol 0.01% 150.47% ?
414 PLC2 Polcoin PLC2 $2,290 $0.000130 17,578,050 Low Vol 0.12% -3.67% 4.51%
415 SHLD ShieldCoin SHLD $2,212 $0.002024 1,093,040 * Low Vol 0.19% 1.67% -30.54%
416 MCN MonetaVerde MCN $2,144 $0.000203 10,555,760 Low Vol 31.23% 139.76% -28.31%
417 ULTC Umbrella-LTC ULTC $2,041 $0.003007 678,880 Low Vol -0.29% 1.85% -28.97%
418 BTQ BitQuark BTQ $1,992 $0.000781 2,549,909 Low Vol -0.64% -13.47% -15.84%
419 LSD Lightspeed LSD $1,969 $0.002564 767,911 Low Vol 0.02% 0.11% -3.85%
420 OSC OpenSourcecoin OSC $1,938 $0.000409 4,740,162 Low Vol 0.03% -0.18% 6.75%
421 CND CannabisDarkcoin CND $1,862 $0.000260 7,152,204 Low Vol 0.03% 0.37% ?
422 EVENT EventToken EVENT $1,749 $0.000224 7,824,390 * Low Vol 0.00% 4.29% -14.25%
423 HAL Halcyon HAL $1,744 $0.001072 1,626,446 Low Vol 1.07% -17.99% -32.22%
424 BSD BitSend BSD $1,662 $0.000325 5,108,395 Low Vol 0.03% 0.37% -8.12%
425 DGD DarkGold DGD $1,553 $0.001528 1,016,196 Low Vol 0.28% 80.17% ?
426 PYC Paycoin PYC $1,513 $0.000811 1,866,105 Low Vol 0.02% 3.58% -21.20%
427 NMB Nimbus NMB $1,464 $0.000104 14,119,948 Low Vol 0.39% ? -14.99%
428 JUDGE Judgecoin JUDGE $1,450 $0.000125 11,604,762 Low Vol 0.08% 9.50% 13.40%
429 VULT VultMining VULT $1,441 $0.002472 583,038 * Low Vol -2.00% -44.29% 13.82%
430 PHO Photon PHO $1,388 $2.4e-07 5,664,623,034 Low Vol 0.03% -12.20% -28.03%
431 NEC Neocoin NEC $1,384 $0.000225 6,150,310 Low Vol -0.32% -1.71% -27.98%
432 BOB Dobbscoin BOB $1,341 $0.000497 2,698,613 Low Vol -1.48% -2.68% 15.69%
433 RIPO RipoffCoin RIPO $1,295 $0.000155 8,370,235 Low Vol -1.63% 3.74% -26.06%
434 STV Sativacoin STV $1,278 $0.000182 7,011,312 Low Vol 0.03% ? ?
435 HEX Heisenberg HEX $1,257 $1e-07 12,473,553,843 Low Vol 0.20% -50.79% -48.64%
436 XBOT SocialxBot XBOT $1,242 $0.000786 1,579,191 * Low Vol -1.66% -5.04% -28.43%
437 BAT BatCoin BAT $1,134 $1.7e-07 6,481,010,000 Low Vol 0.03% 0.97% -20.55%
438 LGD LegendaryCoin LGD $1,120 $0.000225 4,974,612 Low Vol 0.27% 63.80% -17.61%
439 KRYP Kryptonite KRYP $1,103 $0.000122 9,065,460 Low Vol 1.63% -1.28% -69.98%
440 U UCoin U $1,032 $0.000391 2,641,896 * Low Vol 0.03% 0.46% -35.27%
441 BEN Benjamins BEN $1,011 $0.000417 2,427,600 Low Vol 0.03% 3.23% 56.22%
442 DSB DarkShibe DSB $996 $0.000791 1,257,908 * Low Vol 0.03% 0.83% -26.69%
443 UIS Unitus UIS $995 $0.000111 8,996,017 Low Vol 0.34% -4.53% -20.31%
444 ROS RosCoin ROS $987 $0.000013 75,787,226 * Low Vol 0.03% ? ?
445 MAC Machinecoin MAC $955 $0.000110 8,709,408 Low Vol -5.11% -36.87% 42.57%
446 ADN Aiden ADN $953 $0.000065 14,639,403 Low Vol 0.03% 0.37% -30.39%
447 PXI Prime-XI PXI $933 $0.000236 3,952,239 Low Vol -1.31% -27.88% -8.26%
448 HIRO Hirocoin HIRO $930 $0.000010