Cryptocurrency Market Capitalizations


Historical Snapshot - March 22, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,636,183,652 $260.35 13,966,314 $15,580,180 0.03% 0.38% -8.12%
2 Ripple XRP Ripple XRP $323,882,291 $0.010150 31,908,551,587 * $333,753 -0.04% -1.97% -9.03%
3 Litecoin LTC Litecoin LTC $65,561,761 $1.75 37,468,914 $949,544 0.03% 0.33% -12.60%
4 Dash DASH Dash DASH $24,326,740 $4.66 5,218,661 $673,187 -0.14% 7.01% 57.00%
5 BitShares BTS BitShares BTS $18,851,940 $0.007530 2,503,707,392 * $145,961 0.21% -5.13% -14.78%
6 Dogecoin DOGE Dogecoin DOGE $13,006,934 $0.000132 98,714,332,686 $62,273 0.01% -0.17% -7.90%
7 Stellar XLM Stellar XLM $12,470,453 $0.002908 4,287,996,413 * $25,286 -0.35% 3.16% -3.12%
8 Nxt NXT Nxt NXT $12,155,620 $0.012156 999,997,096 * $17,811 -0.09% 1.87% -9.58%
9 MaidSafeCoin MAID MaidSafeCoin MAID $10,680,866 $0.023601 452,552,412 * $1,116 0.09% 6.72% -4.06%
10 PayCoin XPY PayCoin XPY $9,479,500 $0.670518 14,137,581 $78,681 0.03% -11.15% -1.92%
11 Peercoin PPC Peercoin PPC $7,853,404 $0.354234 22,170,094 $33,360 0.02% -1.04% -11.91%
12 Monero XMR Monero XMR $5,139,083 $0.753024 6,824,597 $107,368 -0.04% 15.90% 3.62%
13 Banx BANX Banx BANX $5,062,389 $1.41 3,600,882 * $13,681 0.03% 0.37% -8.12%
14 Namecoin NMC Namecoin NMC $4,983,627 $0.446472 11,162,248 $5,034 0.10% 3.48% -6.64%
15 Counterparty XCP Counterparty XCP $3,296,283 $1.25 2,646,359 * $6,989 0.39% -5.58% -4.17%
16 NuShares NSR NuShares NSR $3,217,291 $0.003937 817,276,717 * $2,171 -0.28% -2.67% -16.83%
17 YbCoin YBC YbCoin YBC $2,707,863 $0.902621 3,000,000 * $26,741 0.08% 0.19% -1.99%
18 MonaCoin MONA MonaCoin MONA $2,694,583 $0.152118 17,713,782 $8,129 -0.20% 0.85% 17.71%
19 SuperNET UNITY SuperNET UNITY $2,431,136 $2.98 816,061 * $2,589 0.10% -1.47% -11.09%
20 Bytecoin BCN Bytecoin BCN $2,097,084 $0.000012 170,955,906,428 $2,571 -0.08% -0.60% 6.77%
21 Rimbit RBT Rimbit RBT $2,040,512 $0.018207 112,075,444 * Low Vol -1.58% 51.03% 102.95%
22 NuBits USNBT NuBits USNBT $1,955,490 $0.993784 1,967,722 * $19,574 0.01% -0.26% -1.31%
23 SolarFarm CELL SolarFarm CELL $1,917,374 $0.033148 57,842,606 * Low Vol 0.01% 8.83% 180.95%
24 DNotes NOTE DNotes NOTE $1,319,519 $0.013537 97,472,705 $1,139 -0.72% -3.61% -12.54%
25 InstantDEX DEX InstantDEX DEX $1,262,204 $1.26 1,000,000 * $5,851 1.11% -5.40% 4.21%
26 GetGems GEMZ GetGems GEMZ $1,242,228 $0.014095 88,135,367 * Low Vol 0.29% -2.18% -2.02%
27 Swarm SWARM Swarm SWARM $1,220,214 $0.012209 99,945,431 * $607 0.03% 10.05% -18.72%
28 BlackCoin BLK BlackCoin BLK $1,137,800 $0.015215 74,781,409 * $8,360 0.25% -0.23% -4.56%
29 BitcoinDark BTCD BitcoinDark BTCD $1,112,408 $0.919272 1,210,098 $3,179 -0.44% -0.20% -16.02%
30 Omni OMNI Omni OMNI $1,059,586 $1.97 538,243 * Low Vol 1.67% 7.07% -11.10%
31 Ethercoin ETC Ethercoin ETC $1,057,139 $1.06 1,000,000 * $1,944 -1.90% 2.79% 29.48%
32 DigitalNote XDN DigitalNote XDN $861,236 $0.000126 6,832,762,562 $7,188 0.29% 10.85% -32.55%
33 Clams CLAM Clams CLAM $822,165 $1.38 595,769 * $8,437 -0.07% -2.94% -16.19%
34 Pangea Poker PANGEA Pangea Poker PANGEA $747,822 $0.748306 999,352 * Low Vol -0.50% 2.74% 34.15%
35 NXTventure NXTV NXTventure NXTV $695,577 $0.695577 1,000,000 * Low Vol -0.24% 3.38% -3.05%
36 Storjcoin X SJCX Storjcoin X SJCX $676,377 $0.016312 41,464,404 * Low Vol -0.53% -6.21% -21.18%
37 Unobtanium UNO Unobtanium UNO $668,617 $3.44 194,176 $1,358 0.44% 7.30% 10.29%
38 DigiByte DGB DigiByte DGB $645,016 $0.000169 3,811,713,659 $2,620 0.16% -0.40% -17.29%
39 ARCHcoin ARCH ARCHcoin ARCH $641,855 $0.039357 16,308,335 * $2,043 0.34% 5.99% -5.85%
40 TileCoin XTC TileCoin XTC $614,615 $0.006146 100,000,000 * Low Vol 0.08% -3.26% -46.28%
41 ZiftrCOIN ZRC ZiftrCOIN ZRC $587,433 $0.115462 5,087,679 $802 0.32% 4.08% 16.56%
42 Novacoin NVC Novacoin NVC $569,642 $0.568635 1,001,772 $1,522 0.08% 2.48% -14.83%
43 ReddCoin RDD ReddCoin RDD $515,602 $0.000019 27,482,245,531 * $4,625 0.03% 7.74% -7.77%
44 FuelCoin FC2 FuelCoin FC2 $507,978 $0.005069 100,206,032 $678 -0.06% 6.28% -27.26%
45 Startcoin START Startcoin START $459,306 $0.025612 17,933,342 $5,112 -0.40% 1.63% 15.92%
46 bitUSD BITUSD bitUSD BITUSD $433,724 $1.01 430,634 * $7,054 0.12% 1.49% -5.44%
47 UCIcoin UCI UCIcoin UCI $418,414 $0.101542 4,120,619 * Low Vol 0.02% 95.48% 321.51%
48 NAV Coin NAV NAV Coin NAV $399,909 $0.006886 58,079,342 * $17,069 1.94% 31.84% -26.02%
49 VeriCoin VRC VeriCoin VRC $376,997 $0.013947 27,030,712 $981 -0.09% -1.29% -15.16%
50 SkyNET SKYNET SkyNET SKYNET $369,824 $0.413571 894,223 * Low Vol -0.15% -0.97% 9.83%
51 GridCoin GRC GridCoin GRC $368,905 $0.001036 356,113,280 Low Vol -0.22% -8.40% -11.00%
52 Blocknet BLOCK Blocknet BLOCK $364,072 $0.036357 10,013,670 * Low Vol 1.00% 2.86% -25.11%
53 Jinn JINN Jinn JINN $362,533 $3.63 100,000 * Low Vol -0.29% 1.28% -10.02%
54 jl777hodl JLH jl777hodl JLH $341,372 $0.034137 10,000,000 * Low Vol 0.17% 2.58% 6.04%
55 Mintcoin MINT Mintcoin MINT $338,094 $0.000016 20,833,468,548 * Low Vol 3.05% -1.57% -15.59%
56 Quark QRK Quark QRK $336,522 $0.001353 248,773,911 $7,537 -0.92% -4.39% -25.09%
57 ShadowCash SDC ShadowCash SDC $332,066 $0.051345 6,467,371 * $1,463 0.15% -2.52% 6.61%
58 FairCoin FAIR FairCoin FAIR $321,555 $0.006241 51,526,756 * Low Vol 0.03% -10.09% -3.10%
59 Infinitecoin IFC Infinitecoin IFC $305,020 $0.000003 90,596,242,677 Low Vol 0.13% -16.80% -35.63%
60 GlowShares GSX GlowShares GSX $303,535 $0.898205 337,935 * Low Vol 0.03% -0.18% -9.24%
61 CannabisCoin CANN CannabisCoin CANN $299,711 $0.003959 75,706,312 $4,583 -0.75% -0.96% -34.09%
62 Node NODE Node NODE $291,556 $0.000292 1,000,000,000 * Low Vol 0.03% 4.03% -23.36%
63 WorldCoin WDC WorldCoin WDC $280,740 $0.003675 76,392,635 $1,750 -0.01% 0.84% 3.24%
64 Burst BURST Burst BURST $272,095 $0.000400 679,807,800 $1,136 0.23% 0.31% -5.36%
65 Gridcoin Classic GRCX Gridcoin Classic GRCX $268,467 $0.007953 33,756,783 Low Vol 1.54% -30.67% -36.35%
66 Primecoin XPM Primecoin XPM $268,325 $0.028695 9,350,984 $938 -0.31% -1.75% -15.95%
67 Tether USDT Tether USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
68 Gulden NLG Gulden NLG $247,092 $0.001112 222,160,695 $761 -0.39% -5.14% -3.95%
69 Megacoin MEC Megacoin MEC $246,696 $0.008830 27,937,478 $1,303 0.12% 9.43% -4.37%
70 PotCoin POT PotCoin POT $242,739 $0.001276 190,230,975 * $4,795 0.28% -3.16% -23.89%
71 MaxCoin MAX MaxCoin MAX $240,713 $0.005985 40,219,142 Low Vol 0.15% 3.32% -16.48%
72 Tradebots NXTcoinsco Tradebots NXTcoinsco $232,282 $0.234604 990,100 * Low Vol -0.09% -37.58% ?
73 Curecoin CURE Curecoin CURE $230,170 $0.009153 25,146,767 Low Vol -0.53% 2.50% -18.12%
74 XCurrency XC XCurrency XC $228,503 $0.040897 5,587,257 * $1,313 0.39% -0.59% -15.51%
75 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $217,586 $0.217586 1,000,000 * Low Vol -0.09% 1.31% -4.79%
76 Uro URO Uro URO $209,141 $0.201547 1,037,679 Low Vol 0.00% -1.48% -15.27%
77 Bitswift SWIFT Bitswift SWIFT $202,870 $0.050447 4,021,461 * $1,405 2.01% 19.50% 23.29%
78 Feathercoin FTC Feathercoin FTC $189,984 $0.002611 72,761,280 $677 0.02% 0.52% -10.18%
79 Syscoin SYS Syscoin SYS $185,975 $0.000459 405,566,608 $3,989 -0.22% 30.34% 51.23%
80 NeoDICE DICE NeoDICE DICE $179,053 $0.179053 1,000,000 * Low Vol -0.09% 11.98% -0.83%
81 BitBay BAY BitBay BAY $178,650 $0.000179 1,000,516,959 * $1,312 0.66% 12.86% -12.33%
82 BilShares BILS BilShares BILS $177,553 $0.000178 1,000,000,000 * $828 -0.63% -8.39% -10.99%
83 LIQUID LQD LIQUID LQD $171,554 $1.73 99,200 * Low Vol -0.98% 2.87% -6.03%
84 Viacoin VIA Viacoin VIA $170,015 $0.012386 13,726,180 $2,933 -0.49% -7.85% -34.33%
85 FreeMarket MRKT FreeMarket MRKT $169,627 $0.235594 720,000 * Low Vol -2.17% -5.89% ?
86 Coinomat CNMT Coinomat CNMT $166,162 $0.055387 3,000,000 * Low Vol -0.34% -7.05% -17.61%
87 NetCoin NET NetCoin NET $147,281 $0.000387 380,489,755 $2,742 -0.01% 15.02% 13.41%
88 Anoncoin ANC Anoncoin ANC $145,203 $0.089029 1,630,959 $902 -0.27% -0.50% -20.46%
89 ATOMIC ATOMIC ATOMIC ATOMIC $142,548 $0.233685 610,000 * Low Vol 0.46% -24.05% 12.07%
90 Vertcoin VTC Vertcoin VTC $141,860 $0.010704 13,252,450 Low Vol -0.20% 3.37% -4.22%
91 MAZA MZC MAZA MZC $137,298 $0.000203 676,532,850 Low Vol 0.89% 23.82% -4.99%
92 Privatebet Privatebet Privatebet Privatebet $133,664 $0.334159 400,000 * Low Vol -0.09% 1.87% 3.78%
93 SolarCoin SLR SolarCoin SLR $130,369 $0.003878 33,616,536 * Low Vol -0.06% 6.10% -16.73%
94 Horizon HZ Horizon HZ $130,090 $0.000247 527,430,701 * $1,528 0.24% -1.57% -32.91%
95 Stealthcoin XST Stealthcoin XST $122,401 $0.005639 21,706,148 Low Vol -0.26% -7.30% -22.86%
96 GoldCoin GLD GoldCoin GLD $120,554 $0.003509 34,351,557 Low Vol 0.04% 0.57% 1.72%
97 Hyper HYPER Hyper HYPER $119,467 $0.029770 4,013,020 Low Vol -0.30% -7.99% -21.63%
98 Zeitcoin ZEIT Zeitcoin ZEIT $117,371 $0.000004 30,732,854,213 Low Vol 0.90% -0.91% -6.75%
99 Fibre FIBRE Fibre FIBRE $117,050 $0.186044 629,153 * $753 -0.26% -10.02% -29.46%
100 bitCNY BITCNY bitCNY BITCNY $114,940 $0.160039 718,201 * $8,788 0.57% 0.50% -3.05%
101 MMNXT MMNXT MMNXT MMNXT $114,776 $0.013372 8,583,566 * Low Vol -0.08% 1.89% -6.33%
102 Diamond DMD Diamond DMD $113,519 $0.118732 956,094 $654 -0.06% -0.65% 4.15%
103 WhiteCoin XWC WhiteCoin XWC $112,141 $0.000368 304,944,675 * Low Vol 0.90% -0.10% -12.32%
104 CryptoCoins CCS CryptoCoins CCS $109,145 $71.11 1,535 * Low Vol -0.09% ? 511.83%
105 Digitalcoin DGC Digitalcoin DGC $103,190 $0.004898 21,067,001 $729 -0.29% 1.76% -7.10%
106 Zetacoin ZET Zetacoin ZET $100,017 $0.000618 161,932,026 Low Vol 1.97% 14.21% -14.26%
107 I/O Coin IOC I/O Coin IOC $98,629 $0.006105 16,154,323 * $760 0.63% -3.19% -24.15%
108 Opal OPAL Opal OPAL $92,643 $0.006164 15,028,788 * $598 0.11% -6.04% -24.19%
109 VPNCoin VASH VPNCoin VASH $92,275 $0.000231 400,186,428 * Low Vol 0.31% -19.21% -38.11%
110 Sync SYNC Sync SYNC $89,297 $76.01 1,175 * Low Vol 0.18% 10.23% 16.76%
111 AeroMe AM AeroMe AM $89,030 $0.007399 12,032,588 * Low Vol 0.03% 4.45% 16.31%
112 Boolberry BBR Boolberry BBR $88,722 $0.025664 3,457,054 $4,754 -2.15% -13.74% 17.46%
113 Verge XVG Verge XVG $86,231 $0.000011 7,609,720,833 $1,630 0.57% 1.83% -15.49%
114 Circuits of Value COVAL Circuits of V... COVAL $85,874 $0.000215 400,000,000 * $1,007 -2.82% -30.44% -40.81%
115 Deutsche eMark DEM Deutsche eMark DEM $85,478 $0.005232 16,336,329 Low Vol -0.12% -13.20% 51.34%
116 Devcoin DVC Devcoin DVC $84,986 $0.000010 8,908,184,236 Low Vol 0.79% -1.73% -14.21%
117 Pandacoin PND Pandacoin PND $84,025 $0.000003 32,460,631,980 Low Vol 0.13% 1.14% -8.51%
118 FlorinCoin FLO FlorinCoin FLO $83,828 $0.000996 84,164,850 Low Vol 1.01% 0.93% 4.67%
119 Dogeparty XDP Dogeparty XDP $83,655 $0.031220 2,679,521 * Low Vol 7.24% -27.05% -21.91%
120 Sapience AIFX XAI Sapience AIFX XAI $82,672 $0.123516 669,325 * $661 0.26% -14.54% -30.60%
121 BoostCoin BOST BoostCoin BOST $81,054 $0.006900 11,746,426 Low Vol 0.00% -4.99% -16.57%
122 HyperStake HYP HyperStake HYP $80,139 $0.000545 146,910,338 * Low Vol 0.10% 5.52% -8.58%
123 HoboNickels HBN HoboNickels HBN $78,791 $0.008041 9,798,499 Low Vol -0.22% 3.45% -11.06%
124 Rubycoin RBY Rubycoin RBY $77,313 $0.003508 22,040,774 * $3,626 -0.22% 10.17% 2.78%
125 Mooncoin MOON Mooncoin MOON $71,215 $3.5e-07 201,138,570,308 Low Vol 0.47% 0.42% -22.38%
126 NautilusCoin NAUT NautilusCoin NAUT $69,178 $0.013024 5,311,431 * Low Vol 0.20% 3.74% -2.39%
127 MGW MGW MGW MGW $68,170 $0.068170 1,000,000 * Low Vol -0.11% -9.75% -20.65%
128 Freicoin FRC Freicoin FRC $67,888 $0.001477 45,962,594 Low Vol 0.13% 3.65% 9.65%
129 Karmacoin KARMA Karmacoin KARMA $67,333 $0.000001 65,654,636,982 Low Vol 10.55% -41.67% 33.06%
130 HTML5COIN HTML5 HTML5COIN HTML5 $66,676 $0.000002 40,659,020,000 Low Vol -0.27% 3.75% -30.30%
131 Myriad XMY Myriad XMY $63,131 $0.000063 997,666,500 Low Vol -0.06% -4.81% -1.01%
132 FlappyCoin FLAP FlappyCoin FLAP $59,996 $8.6e-07 69,864,678,452 Low Vol 0.06% -4.17% -1.93%
133 USDe USDE USDe USDE $59,974 $0.000055 1,085,136,591 Low Vol 0.03% -0.81% -19.95%
134 BitStake XBS BitStake XBS $59,743 $0.045982 1,299,271 * $2,084 -1.68% 15.93% -24.61%
135 FIMKrypto FIMK FIMKrypto FIMK $59,627 $0.000135 440,440,388 * Low Vol 0.03% -22.33% ?
136 ECC ECC ECC ECC $59,123 $0.000003 18,467,816,307 * Low Vol 1.24% -24.45% -55.58%
137 DeBuNe DEBUNE DeBuNe DEBUNE $58,273 $0.279580 208,431 * Low Vol -0.09% 37.83% 16.18%
138 FlutterCoin FLT FlutterCoin FLT $57,486 $0.000229 251,162,805 Low Vol 0.34% 8.28% -10.71%
139 TrustPlus TRUST TrustPlus TRUST $56,259 $0.001799 31,266,869 * $682 0.68% -15.07% -46.89%
140 EarthCoin EAC EarthCoin EAC $54,597 $0.000008 6,977,850,512 Low Vol 0.23% -0.05% -9.90%
141 ZcCoin ZCC ZcCoin ZCC $49,985 $0.002880 17,352,849 $980 -0.39% -7.32% -21.30%
142 CloakCoin CLOAK CloakCoin CLOAK $49,187 $0.010781 4,562,407 * Low Vol 0.01% -5.08% 7.02%
143 Crypto Bullion CBX Crypto Bullion CBX $48,737 $0.050841 958,615 Low Vol 0.10% 6.03% -13.53%
144 UnionCoin UNC UnionCoin UNC $47,402 $0.005651 8,388,608 Low Vol -0.04% 2.90% 1.69%
145 Vcash XVC Vcash XVC $45,521 $0.007748 5,875,124 Low Vol -0.40% -4.90% -29.23%
146 LTBcoin LTBC LTBcoin LTBC $45,186 $0.000167 270,630,901 * Low Vol -0.75% 28.79% 7.16%
147 Bitstar BITS Bitstar BITS $44,657 $0.002545 17,544,214 Low Vol 4.53% 7.68% ?
148 UltraCoin UTC UltraCoin UTC $44,012 $0.001578 27,898,038 Low Vol -0.20% 0.28% -13.93%
149 Bitmark BTM Bitmark BTM $43,411 $0.046551 932,540 Low Vol 3.36% -10.19% -39.91%
150 Virtacoin VTA Virtacoin VTA $43,303 $0.000004 9,986,837,209 Low Vol -1.85% 15.93% -9.60%
151 Maieuticoin MMXIV Maieuticoin MMXIV $42,057 $0.217250 193,587 $1,736 1.67% 15.65% 11.73%
152 Ubiq UBQ Ubiq UBQ $41,757 $0.012437 3,357,352 Low Vol 0.38% 0.32% -14.57%
153 TEKcoin TEK TEKcoin TEK $41,625 $0.005941 7,006,333 Low Vol -0.60% 0.75% 7.67%
154 Riecoin RIC Riecoin RIC $41,597 $0.003609 11,527,314 $733 -0.60% -5.77% -21.42%
155 MaryJane MARYJ MaryJane MARYJ $39,212 $0.002555 15,348,315 * Low Vol 0.66% 16.46% -45.47%
156 UnbreakableCoin UNB UnbreakableCoin UNB $39,183 $0.017577 2,229,200 Low Vol 0.04% 4.73% -11.45%
157 Auroracoin AUR Auroracoin AUR $38,683 $0.015588 2,481,574 Low Vol 0.26% 0.18% -11.77%
158 Blitzcash BLITZ Blitzcash BLITZ $37,556 $0.010095 3,720,272 * Low Vol 0.92% -4.82% -25.98%
159 ArtByte ABY ArtByte ABY $35,680 $0.000082 436,660,478 Low Vol -0.81% 6.27% -9.39%
160 Librexcoin LXC Librexcoin LXC $34,482 $0.003534 9,756,429 Low Vol -0.09% 2.67% -8.59%
161 JackpotCoin JPC JackpotCoin JPC $34,316 $0.000006 5,698,682,708 Low Vol 3.12% 16.08% -29.16%
162 TagCoin TAG TagCoin TAG $34,084 $0.011982 2,844,615 Low Vol 0.28% 1.17% -10.87%
163 MediterraneanCoin MED Mediterranean... MED $33,718 $0.000981 34,366,751 Low Vol 0.46% 12.53% 8.00%
164 NobleCoin NOBL NobleCoin NOBL $33,388 $0.000015 2,226,927,207 $1,203 0.23% -3.45% -38.90%
165 SuperCoin SUPER SuperCoin SUPER $33,180 $0.001258 26,368,518 Low Vol 0.71% 3.37% -19.37%
166 Colossuscoin COL Colossuscoin COL $32,577 $1e-07 312,889,440,517 Low Vol 0.14% 23.00% -6.22%
167 Einsteinium EMC2 Einsteinium EMC2 $32,544 $0.000189 172,001,494 Low Vol 0.34% 11.13% 10.78%
168 Bottlecaps CAP Bottlecaps CAP $32,471 $0.002480 13,092,392 Low Vol 0.65% -7.76% 2.37%
169 NobleNXT NOXT NobleNXT NOXT $30,625 $0.055537 551,428 * Low Vol 2.97% 33.73% 13.89%
170 e-Gulden EFL e-Gulden EFL $30,462 $0.005693 5,351,088 Low Vol -0.13% 2.46% -8.79%
171 FedoraCoin TIPS FedoraCoin TIPS $29,615 $1.1e-07 280,846,322,360 Low Vol 0.04% 2.31% -24.77%
172 Bean Cash BITB Bean Cash BITB $29,185 $0.000045 653,799,681 * $829 0.64% -11.38% -22.05%
173 Orbitcoin ORB Orbitcoin ORB $29,096 $0.015064 1,931,500 Low Vol 0.40% -3.67% -5.29%
174 Groestlcoin GRS Groestlcoin GRS $29,088 $0.000519 56,013,064 Low Vol 4.67% 11.85% 22.18%
175 SpreadCoin SPR SpreadCoin SPR $27,897 $0.014050 1,985,545 Low Vol 0.00% 6.19% 26.21%
176 CannaCoin CCN CannaCoin CCN $26,484 $0.005713 4,635,661 Low Vol 0.54% 7.84% -4.78%
177 Omnicoin OMC Omnicoin OMC $25,684 $0.002911 8,823,405 Low Vol -2.31% 6.27% -7.31%
178 Magi XMG Magi XMG $25,170 $0.011797 2,133,613 Low Vol -0.32% -0.46% -11.54%
179 Quotient XQN Quotient XQN $24,879 $0.002606 9,546,472 * Low Vol 0.03% -1.20% -30.98%
180 Bytecent BYC Bytecent BYC $24,717 $0.059835 413,079 Low Vol 0.66% -1.05% -10.13%
181 Nexus NXS Nexus NXS $24,674 $0.001712 14,408,993 Low Vol -0.74% -8.66% 17.78%
182 CryptCoin CRYPT CryptCoin CRYPT $24,633 $0.004095 6,016,134 Low Vol 0.97% -1.72% -0.95%
183 LitecoinDark LTCD LitecoinDark LTCD $24,486 $0.000310 78,893,980 Low Vol 0.11% -2.57% -13.61%
184 CryptoEscudo CESC CryptoEscudo CESC $23,893 $0.000203 117,651,386 Low Vol 0.16% -4.05% -42.89%
185 GeoCoin GEO GeoCoin GEO $23,816 $0.027293 872,591 $558 0.11% -5.22% 29.77%
186 Experiment 10k 10K Experiment 10k 10K $23,634 $0.000006 4,192,372,496 * Low Vol 0.01% -1.09% -88.23%
187 GAIA GAIA GAIA GAIA $23,556 $0.000977 24,101,381 * Low Vol -1.05% 12.40% -13.77%
188 SecureCoin SRC SecureCoin SRC $23,210 $0.010231 2,268,625 Low Vol 0.00% 0.66% -9.21%
189 Sterlingcoin SLG Sterlingcoin SLG $23,084 $0.005951 3,878,785 Low Vol -0.07% 4.93% -12.83%
190 OrangeCoin OC OrangeCoin OC $22,077 $0.000406 54,357,757 * Low Vol 0.03% ? ?
191 FoldingCoin FLDC FoldingCoin FLDC $20,987 $0.000164 128,000,000 * Low Vol 1.90% 1.21% -34.56%
192 Dimecoin DIME Dimecoin DIME $20,968 $7e-08 299,580,260,352 Low Vol 0.03% -5.13% -31.97%
193 Triangles TRI Triangles TRI $20,418 $0.412532 49,493 Low Vol 2.61% 15.12% -36.14%
194 Sonic SSD Sonic SSD $20,164 $0.000923 21,837,636 * Low Vol -0.52% -7.94% -19.11%
195 Terracoin TRC Terracoin TRC $19,293 $0.002917 6,614,136 Low Vol 0.03% -12.87% -28.67%
196 Qibuck QBK Qibuck QBK $19,207 $0.037641 510,255 * Low Vol 0.03% 0.36% -6.64%
197 World Trade Funds XWT World Trade F... XWT $19,200 $0.002124 9,037,246 Low Vol -3.03% 0.13% -33.18%
198 NeosCoin NEOS NeosCoin NEOS $19,125 $0.004276 4,472,158 Low Vol -0.89% -9.46% -2.04%
199 Mineralscoin MIN Mineralscoin MIN $18,962 $0.000699 27,111,851 * Low Vol -2.27% 2.28% 57.21%
200 CasinoCoin CSC CasinoCoin CSC $18,280 $0.000580 31,537,828 Low Vol 1.26% 12.12% 16.69%
201 PetroDollar XPD PetroDollar XPD $18,274 $0.000298 61,290,025 Low Vol 0.09% 56.51% 18.32%
202 bitBTC BITBTC bitBTC BITBTC $17,940 $275.03 65.229798 * $1,230 0.02% 3.43% -2.16%
203 Pesetacoin PTC Pesetacoin PTC $17,800 $0.000171 104,195,780 Low Vol -1.46% -12.18% -32.48%
204 Sexcoin SXC Sexcoin SXC $17,774 $0.000190 93,682,501 Low Vol -0.04% -2.94% -10.07%
205 bitGold BITGOLD bitGold BITGOLD $17,485 $1195.47 14.625656 * $952 0.48% 5.41% 5.12%
206 Snowballs BALLS Snowballs BALLS $16,410 $0.000003 6,303,114,286 * Low Vol -0.30% 0.38% -68.09%
207 Joincoin J Joincoin J $16,049 $0.010238 1,567,711 Low Vol -0.40% 12.60% 7.49%
208 SaffronCoin SFR SaffronCoin SFR $15,925 $0.000781 20,386,026 Low Vol -0.06% 10.10% -7.44%
209 Blakecoin BLC Blakecoin BLC $15,144 $0.002559 5,916,737 Low Vol -1.02% 15.73% 12.69%
210 Aricoin ARI Aricoin ARI $15,048 $0.000113 133,084,771 $1,042 -1.75% -13.07% -18.38%
211 MultiWalletCoin MWC MultiWalletCoin MWC $14,938 $0.000548 27,254,738 * Low Vol 0.74% 3.01% -17.00%
212 ExclusiveCoin EXCL ExclusiveCoin EXCL $13,993 $0.001440 9,715,044 Low Vol 0.56% 8.32% -19.01%
213 Razor RZR Razor RZR $13,896 $0.006948 1,999,895 Low Vol 0.03% -5.48% -12.75%
214 Fastcoin FST Fastcoin FST $13,701 $0.000122 112,377,526 Low Vol 0.26% 5.68% -31.35%
215 HamRadioCoin HAM HamRadioCoin HAM $13,420 $0.003582 3,746,850 Low Vol -1.30% 5.76% -20.37%
216 AmberCoin AMBER AmberCoin AMBER $13,363 $0.004316 3,096,217 Low Vol -0.98% 2.24% 6.49%
217 Cryptonite XCN Cryptonite XCN $13,149 $0.000162 80,943,327 Low Vol 0.42% 2.67% -2.13%
218 Munne MNE Munne MNE $13,030 $0.002713 4,802,391 * Low Vol -2.86% -11.88% 7.93%
219 GlobalCoin GLC GlobalCoin GLC $12,917 $0.000211 61,169,182 Low Vol -0.38% 4.08% -6.85%
220 iCoin ICN iCoin ICN $12,708 $0.000652 19,498,126 Low Vol 0.03% -14.97% ?
221 RabbitCoin RBBT RabbitCoin RBBT $12,483 $1.2e-07 100,715,606,023 Low Vol 0.93% 1.53% ?
222 Viorcoin VIOR Viorcoin VIOR $12,412 $0.002618 4,741,216 * Low Vol 0.07% -3.55% -7.26%
223 MetalCoin METAL MetalCoin METAL $12,215 $0.000159 76,897,142 * Low Vol -1.72% 62.47% 142.37%
224 GSMcoin GSM GSMcoin GSM $12,132 $0.006634 1,828,825 * $1,334 4.27% 158.46% -17.47%
225 Quatloo QTL Quatloo QTL $12,096 $0.003368 3,591,234 Low Vol -0.22% -3.68% 3.10%
226 Dashcoin DSH Dashcoin DSH $12,039 $1.3e-07 93,197,940,391 Low Vol -1.45% -1.40% 34.17%
227 HRLTCGEAR HRL HRLTCGEAR HRL $11,787 $0.002006 5,876,687 * Low Vol -0.09% 1.87% -64.01%
228 BBQCoin BQC BBQCoin BQC $11,451 $0.000287 39,906,416 Low Vol -0.01% 0.62% -28.61%
229 LeafCoin LEAF LeafCoin LEAF $11,439 $7.5e-07 15,322,977,853 Low Vol 0.78% 19.89% 21.48%
230 Quicksilver QSLV Quicksilver QSLV $10,943 $0.003159 3,463,547 * Low Vol 0.39% -13.55% 3.88%
231 Ascension ASN Ascension ASN $10,636 $0.000579 18,381,241 * $984 -0.89% -2.55% ?
232 XxXcoin XXX XxXcoin XXX $10,492 $0.000286 36,661,411 * Low Vol 0.01% 10.36% -3.61%
233 Energycoin ENRG Energycoin ENRG $10,440 $0.000091 114,570,255 Low Vol 0.03% 0.37% -2.55%
234 HempCoin THC HempCoin THC $10,292 $0.000064 161,116,054 Low Vol 0.71% 2.14% 32.61%
235 Nakamoto Dark NKT Nakamoto Dark NKT $10,184 $0.000115 88,370,709 Low Vol -0.16% 4.59% -20.10%
236 bitSilver BITSILVER bitSilver BITSILVER $10,004 $16.97 590 * $4,740 0.86% 4.21% 0.28%
237 CheckOutCoin CXC CheckOutCoin CXC $9,961 $0.001980 5,031,411 * Low Vol 2.00% -6.64% -31.31%
238 MasterTraderCoin MTR MasterTraderCoin MTR $9,529 $0.084661 112,557 * Low Vol 0.24% 50.09% -38.14%
239 Sembro Token SMBR Sembro Token SMBR $8,708 $0.003481 2,501,510 * Low Vol 1.26% 13.71% 2.06%
240 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $8,058 $0.001246 6,467,417 $2,950 -0.57% -21.59% -4.42%
241 Truckcoin TRK Truckcoin TRK $7,995 $0.000380 21,033,988 * Low Vol 0.03% 0.92% 2.40%
242 RedCoin RED RedCoin RED $7,819 $0.000139 56,081,438 Low Vol 0.04% 6.95% -0.55%
243 PayCon CON PayCon CON $7,697 $0.001721 4,472,074 * $678 -1.60% 5.18% 44.54%
244 GrandCoin GDC GrandCoin GDC $7,615 $0.000019 406,548,474 Low Vol 0.02% 0.76% -9.86%
245 Titcoin TIT Titcoin TIT $7,548 $0.000381 19,804,082 Low Vol -0.42% -1.00% -25.21%
246 Silkcoin SILK Silkcoin SILK $7,504 $0.000173 43,441,283 Low Vol -2.51% -18.51% -25.30%
247 Cashcoin CASH Cashcoin CASH $7,363 $0.001618 4,551,861 Low Vol 0.15% 16.87% 22.63%
248 LottoCoin LOT LottoCoin LOT $7,355 $5.1e-07 14,491,014,421 Low Vol 1.06% 15.82% -21.17%
249 Intellect ILT Intellect ILT $7,172 $0.002782 2,577,976 * Low Vol 0.17% -21.24% -70.04%
250 GlideSEC GLIDE GlideSEC GLIDE $7,066 $0.023096 305,965 * Low Vol -0.09% 12.38% -13.32%
251 Franko FRK Franko FRK $6,777 $0.019364 350,000 Low Vol 0.09% -1.70% -21.80%
252 Bitcoin Fast BCF Bitcoin Fast BCF $6,579 $0.006846 960,975 Low Vol -2.10% -14.08% 134.95%
253 Acoin ACOIN Acoin ACOIN $6,516 $0.007911 823,644 Low Vol -0.11% -1.24% -31.14%
254 BritCoin BRIT BritCoin BRIT $6,141 $0.000567 10,825,202 $621 0.52% 66.17% 72.66%
255 Boomcoin BOOM Boomcoin BOOM $6,038 $0.000531 11,379,426 * Low Vol 0.60% 19.62% 6.61%
256 KeyCoin KEY KeyCoin KEY $5,943 $0.006443 922,368 * Low Vol 0.64% -10.20% -9.11%
257 RonPaulCoin RPC RonPaulCoin RPC $5,653 $0.022966 246,148 Low Vol 1.18% 2.57% -17.19%
258 Scotcoin NXTSCO Scotcoin NXTSCO $5,640 $0.000122 46,400,261 * Low Vol -0.09% 1.87% ?
259 Checkcoin CKC Checkcoin CKC $5,528 $0.000339 16,294,131 Low Vol -1.10% 17.61% -11.93%
260 InstaMineNuggets $MINE InstaMineNuggets $MINE $5,440 $0.005072 1,072,711 $3,213 -0.44% 16.80% 19.32%
261 RootCoin ROOT RootCoin ROOT $5,260 $0.002743 1,917,512 Low Vol -0.57% -15.74% ?
262 CAIx CAIx CAIx CAIx $4,959 $0.003065 1,618,027 * Low Vol -2.02% -5.77% 12.18%
263 Kumacoin KUMA Kumacoin KUMA $4,634 $0.000025 182,512,440 Low Vol 3.56% 9.01% -18.55%
264 GamerholicCoin GHC GamerholicCoin GHC $4,491 $0.005756 780,330 Low Vol 0.33% 1.67% -60.68%
265 Catcoin CAT Catcoin CAT $4,398 $0.002587 1,699,650 Low Vol 0.29% 5.01% 25.09%
266 Lycancoin LYC Lycancoin LYC $4,331 $0.000017 257,833,791 Low Vol -1.15% -9.13% 16.61%
267 GameLeagueCoin GML GameLeagueCoin GML $3,905 $0.000008 500,000,000 * Low Vol 0.03% 37.30% 175.64%
268 Wild Beast Block WBB Wild Beast Block WBB $3,874 $0.064192 60,357 $2,637 -1.10% 43.87% -19.82%
269 Bitgem BTG Bitgem BTG $3,709 $0.109632 33,836 Low Vol -2.38% 6.01% -10.21%
270 TakCoin TAK TakCoin TAK $3,666 $0.000022 169,950,240 $49,801 0.45% -19.22% 90.30%
271 Bitz BITZ Bitz BITZ $3,653 $0.002854 1,279,999 Low Vol -2.06% 39.48% ?
272 QuazarCoin QCN QuazarCoin QCN $3,333 $0.001844 1,807,345 Low Vol 0.03% 1.57% -7.03%
273 Cinder CIN Cinder CIN $3,293 $0.000029 114,124,592 * Low Vol 0.78% -8.09% -32.93%
274 LemurCoin LMR LemurCoin LMR $3,209 $0.032091 100,000 Low Vol -0.23% 195.33% 218.47%
275 StabilityShares XSI StabilityShares XSI $3,202 $0.000434 7,372,511 Low Vol 0.18% 24.45% 120.13%
276 AsicCoin ASC AsicCoin ASC $3,130 $0.000006 538,053,251 Low Vol 0.13% -4.05% -9.89%
277 EagsCurrency EAGS EagsCurrency EAGS $2,963 $0.001229 2,411,608 * Low Vol 0.02% -25.73% -8.92%
278 DayTraderCoin DTC DayTraderCoin DTC $2,820 $0.002530 1,114,413 * Low Vol -0.73% 4.35% -27.33%
279 Gapcoin GAP Gapcoin GAP $2,504 $0.001163 2,152,468 Low Vol -2.99% 0.53% -16.86%
280 Vidio VDO Vidio VDO $2,503 $0.000118 21,200,446 * Low Vol -0.93% -5.93% -32.59%
281 Argentum ARG Argentum ARG $2,447 $0.001662 1,471,853 Low Vol 0.12% -2.79% -16.20%
282 NineElevenTruthCoin NTC NineElevenTru... NTC $2,379 $0.000020 119,363,590 Low Vol 7.82% 284.22% ?
283 GoldPieces GP GoldPieces GP $2,256 $0.002708 833,081 * Low Vol 0.56% 126.75% 39.45%
284 CleverHash CHASH CleverHash CHASH $2,208 $0.017805 123,995 * Low Vol 2.30% 7.08% -54.24%
285 X-Coin XCO X-Coin XCO $2,143 $0.000236 9,068,046 * Low Vol -3.68% 57.52% -80.77%
286 InstaMineNuggets B $MINEZ InstaMineNugg... $MINEZ $1,242 $0.001041 1,193,263 Low Vol 0.03% -6.53% 116.14%
287 42-coin 42 42-coin 42 $1,064 $1159.36 0.9178677 Low Vol -0.30% -4.55% -4.05%
288 Conspiracycoin CYC Conspiracycoin CYC $1,032 $0.000180 5,727,959 Low Vol 46.76% 37.76% 54.88%
289 Canada eCoin CDN Canada eCoin CDN $787 $0.000074 10,583,450 Low Vol 2.16% 43.20% 48.20%
290 ProfitCoin PFC ProfitCoin PFC $739 $0.002674 276,475 Low Vol -0.54% -23.17% -6.03%
291 VirtualMiningCoin VMC VirtualMining... VMC $684 $0.000008 87,585,997 Low Vol 0.03% -19.30% -64.25%
292 Twistercoin TWIST Twistercoin TWIST $509 $0.001562 326,113 * Low Vol -2.90% -29.23% 0.76%
293 DigitalPrice DP DigitalPrice DP $482 $0.000171 2,811,120 * Low Vol -0.48% -26.08% 14.41%
294 ach ACH ach ACH $119 $0.000142 837,627 * Low Vol -9.52% -50.90% 36.77%
295 Czarcoin CZR Czarcoin CZR $107 $0.000237 449,902 Low Vol 5.67% 923.91% -98.73%
296 Ixcoin IXC Ixcoin IXC $443,806 $0.021134 20,999,906 * Low Vol 1.33% 14.97% 10.97%
297 Marinecoin MTC Marinecoin MTC $360,782 $0.049413 7,301,353 Low Vol 0.01% 14.50% ?
298 I0Coin I0C I0Coin I0C $320,134 $0.015423 20,756,860 Low Vol 0.02% -0.15% -12.89%
299 BitShares PTS PTS BitShares PTS PTS $230,833 $0.000231 999,999,386 * Low Vol -1.22% 3.52% -22.42%
300 Crypti XCR Crypti XCR $166,523 $0.001665 100,000,000 * Low Vol 0.59% 14.07% -2.13%
301 Qora QORA Qora QORA $162,166 $0.000016 10,000,000,000 * Low Vol -1.29% 1.17% ?
302 Applecoin APC Applecoin APC $147,580 $0.006622 22,286,048 * Low Vol 0.00% -1.06% -0.85%
303 SmileyCoin SMLY SmileyCoin SMLY $127,409 $0.000005 24,468,510,000 Low Vol 0.03% 0.38% 82.48%
304 CleanWaterCoin WATER CleanWaterCoin WATER $94,006 $0.000169 556,937,002 Low Vol -0.23% 1.68% 2.71%
305 Nxttycoin NXTTY Nxttycoin NXTTY $85,397 $0.000085 1,000,000,000 * Low Vol 0.09% 2.24% 26.65%
306 AsiaCoin AC AsiaCoin AC $67,318 $0.000268 251,203,317 Low Vol 0.03% -3.98% -14.57%
307 Kore KORE Kore KORE $55,001 $0.031073 1,770,096 * Low Vol 0.03% 0.67% ?
308 Nas NAS Nas NAS $52,070 $0.000005 10,000,000,000 * Low Vol 0.03% 0.37% 39.39%
309 Ringo RIN Ringo RIN $48,773 $0.000507 96,220,815 Low Vol 0.00% 0.22% -12.68%
310 Tickets TIX Tickets TIX $45,610 $6.8e-07 66,876,281,414 Low Vol 0.25% 2.21% -25.04%
311 microCoin MRC microCoin MRC $44,495 $0.000002 18,387,562,489 * Low Vol -0.22% 53.49% -6.27%
312 Neutrino NTR Neutrino NTR $43,852 $0.000208 210,545,045 Low Vol 0.03% 0.37% -11.44%
313 BlueCoin BLU BlueCoin BLU $42,890 $0.000076 562,141,050 Low Vol 0.03% 1.00% -2.51%
314 Philosopher Stones PHS Philosopher S... PHS $29,093 $0.011976 2,429,219 * Low Vol 0.03% -10.57% -5.75%
315 NooCoin NOO NooCoin NOO $24,753 $0.000989 25,019,437 * Low Vol 0.03% -19.49% -31.05%
316 FreshCoin FRSH FreshCoin FRSH $24,366 $0.003704 6,578,930 Low Vol 0.00% -4.11% ?
317 SecurityCoin SCSY SecurityCoin SCSY $22,717 $0.000378 60,177,381 Low Vol 0.03% 3.20% 66.52%
318 IncaKoin NKA IncaKoin NKA $20,337 $0.000023 880,875,855 Low Vol -0.91% -10.98% -13.67%
319 GameCredits GAME GameCredits GAME $19,426 $0.000419 46,320,150 Low Vol -0.03% 7.79% -22.03%
320 Coin2.1 C2 Coin2.1 C2 $19,072 $0.000191 99,976,323 * Low Vol 0.40% -2.07% ?
321 NXTInspect NXTI NXTInspect NXTI $17,411 $0.024873 700,000 * Low Vol -6.01% -33.68% -30.03%
322 Trollcoin TROLL Trollcoin TROLL $16,832 $0.000004 4,757,765,764 Low Vol 0.30% 2.66% -11.62%
323 TeslaCoin TES TeslaCoin TES $16,655 $0.000275 60,552,166 Low Vol 0.58% -2.01% -2.06%
324 CommunityCoin COMM CommunityCoin COMM $15,599 $0.000015 1,057,344,896 * Low Vol 3.09% 3.33% 4.13%
325 Slimcoin SLM Slimcoin SLM $15,243 $0.006177 2,467,664 Low Vol -0.15% 1.74% -3.05%
326 BattleCoin BCX BattleCoin BCX $14,188 $0.000234 60,552,166 Low Vol 0.03% -0.13% -9.00%
327 ContinuumCoin CTM ContinuumCoin CTM $13,943 $1.6e-07 88,538,349,156 Low Vol 0.03% -6.46% -28.49%
328 Yacoin YAC Yacoin YAC $13,209 $0.000283 46,651,872 Low Vol -0.47% 5.06% 0.68%
329 SeedCoin SEED SeedCoin SEED $13,022 $0.004218 3,087,542 Low Vol 0.03% -3.51% ?
330 TittieCoin TTC TittieCoin TTC $12,665 $0.000011 1,150,284,325 Low Vol 0.02% 5.03% -4.52%
331 Fantomcoin FCN Fantomcoin FCN $12,452 $0.006509 1,913,068 Low Vol 0.03% 0.37% -8.12%
332 NewYorkCoin NYC NewYorkCoin NYC $11,938 $1.2e-07 97,307,606,333 Low Vol -0.42% -3.00% -17.70%
333 CzechCrownCoin CZC CzechCrownCoin CZC $11,708 $0.002849 4,110,230 Low Vol 0.00% -88.68% -43.01%
334 Piggycoin PIGGY Piggycoin PIGGY $11,529 $0.000024 474,066,388 Low Vol 3.81% 33.94% ?
335 Bitcoin Plus XBC Bitcoin Plus XBC $11,528 $0.208279 55,350 * Low Vol 0.03% -17.34% -2.00%
336 DarkCash DRKC DarkCash DRKC $11,055 $0.002566 4,308,300 Low Vol 0.03% 1.57% -1.48%
337 Electron ELT Electron ELT $10,523 $0.001237 8,509,569 Low Vol 0.03% 0.37% -12.71%
338 Particle PRT Particle PRT $10,492 $0.000015 714,506,932 Low Vol 4.34% 13.33% ?
339 SmartCoin SMC SmartCoin SMC $10,365 $0.000578 17,933,889 Low Vol 0.03% -3.59% -11.04%
340 WankCoin WKC WankCoin WKC $10,276 $0.002619 3,923,564 Low Vol 0.02% 0.27% -7.84%
341 Nyancoin NYAN Nyancoin NYAN $9,752 $0.000053 185,741,400 Low Vol -0.18% -4.47% -42.63%
342 GCN Coin GCN GCN Coin GCN $9,618 $1.3e-07 73,455,636,042 Low Vol 0.04% -4.21% -35.67%
343 SMAC SMAC SMAC SMAC $9,049 $0.015913 568,648 * Low Vol 0.03% -2.83% 16.40%
344 Dirac XDQ Dirac XDQ $9,022 $0.019965 451,885 Low Vol 0.03% 0.38% -19.47%
345 Kobocoin KOBO Kobocoin KOBO $9,017 $0.000376 24,010,827 * Low Vol 0.90% 42.19% -13.55%
346 Copperlark CLR Copperlark CLR $8,907 $0.000823 10,822,849 Low Vol 0.05% 0.81% -7.01%
347 HunterCoin HUC HunterCoin HUC $8,498 $0.002039 4,168,170 Low Vol 0.06% 9.69% 0.08%
348 ApexCoin APEX ApexCoin APEX $8,297 $0.001363 6,088,386 * Low Vol 0.53% 0.75% -6.77%
349 VootCoin VOOT VootCoin VOOT $8,181 $0.000118 69,280,656 Low Vol -0.83% -21.46% -35.61%
350 CoolCoin COOL CoolCoin COOL $7,856 $0.000076 104,047,705 * Low Vol 0.03% -7.79% -32.24%
351 TorCoin TOR TorCoin TOR $7,697 $0.005054 1,522,979 * Low Vol -0.10% 0.56% -16.03%
352 Memorycoin MMC Memorycoin MMC $7,622 $0.000899 8,478,131 Low Vol 0.09% -44.23% -68.31%
353 Heavycoin HVC Heavycoin HVC $7,585 $0.000086 88,290,328 Low Vol 0.03% 1.34% 17.53%
354 FAILCoin FAIL FAILCoin FAIL $7,568 $9.7e-08 78,043,256,949 Low Vol -2.60% -40.19% -30.96%
355 Mincoin MNC Mincoin MNC $7,303 $0.004242 1,721,350 Low Vol 0.18% 1.44% 0.35%
356 MozzShare MLS MozzShare MLS $7,179 $0.000112 64,125,000 Low Vol 0.03% 0.67% -20.98%
357 Diem DIEM Diem DIEM $6,894 $3.2e-07 21,664,043,170 Low Vol 0.96% 29.79% 19.60%
358 Kittehcoin MEOW Kittehcoin MEOW $6,874 $2.9e-07 23,752,000,704 Low Vol -0.30% 11.57% -26.34%
359 BitBar BTB BitBar BTB $6,539 $0.386331 16,926 Low Vol 1.28% 59.84% 42.42%
360 HellasCoin HLC HellasCoin HLC $6,337 $0.000531 11,938,050 Low Vol 0.01% -36.21% -24.77%
361 Saturn2Coin SAT2 Saturn2Coin SAT2 $6,308 $0.000802 7,867,810 Low Vol 0.01% 0.28% -4.89%
362 CraigsCoin CRAIG CraigsCoin CRAIG $6,263 $0.000209 30,033,947 * Low Vol 0.01% -7.51% -8.05%
363 Phoenixcoin PXC Phoenixcoin PXC $6,178 $0.000215 28,731,031 Low Vol -0.17% 1.07% -9.04%
364 UtilityCoin UTIL UtilityCoin UTIL $6,177 $0.001655 3,732,614 * Low Vol 0.02% 2.25% -28.82%
365 SpainCoin SPA SpainCoin SPA $6,150 $0.000253 24,268,066 Low Vol 0.03% -5.39% -18.03%
366 OpalTKN OPALTKN OpalTKN OPALTKN $5,949 $0.000397 15,000,000 * Low Vol -5.16% -17.88% -41.00%
367 NoirShares NRS NoirShares NRS $5,844 $0.002359 2,477,481 Low Vol 0.03% -8.62% -31.24%
368 SHACoin SHA SHACoin SHA $5,693 $0.000016 364,469,659 Low Vol 0.03% 7.40% -4.00%
369 TopCoin TOP TopCoin TOP $5,657 $0.000226 24,979,090 Low Vol -12.47% -45.30% -55.60%
370 MonetaryUnit MUE MonetaryUnit MUE $5,319 $0.000103 51,834,221 Low Vol 0.46% 1.52% 9.44%
371 Uniform Fiscal Object UFO Uniform Fisca... UFO $5,252 $0.000003 2,017,238,762 Low Vol 0.03% 0.37% -54.06%
372 XCash XCASH XCash XCASH $5,250 $0.002140 2,453,055 * Low Vol 0.03% 17.70% -3.63%
373 GreenBacks GB GreenBacks GB $5,222 $0.000251 20,765,939 * Low Vol 2.60% 9.07% 17.98%
374 Emerald Crypto EMD Emerald Crypto EMD $5,205 $0.000417 12,495,774 Low Vol 0.03% -5.63% -2.03%
375 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $5,048 $0.000419 12,049,135 Low Vol 0.07% 42.01% -67.28%
376 BetaCoin BET BetaCoin BET $4,862 $0.000239 20,307,615 Low Vol -0.52% 3.70% -5.51%
377 Execoin EXE Execoin EXE $4,795 $0.000268 17,881,067 Low Vol -0.01% 1.67% -10.68%
378 MaiaCoin MAIA MaiaCoin MAIA $4,767 $0.000281 16,954,978 Low Vol 0.03% ? ?
379 Joulecoin XJO Joulecoin XJO $4,672 $0.000272 17,190,587 Low Vol 0.03% 3.57% -26.96%
380 OKCash OK OKCash OK $4,625 $0.000113 41,021,028 * Low Vol -0.57% 9.88% 7.20%
381 Murraycoin MRY Murraycoin MRY $4,598 $0.000154 29,798,338 Low Vol -0.09% -1.40% -10.80%
382 CageCoin CAGE CageCoin CAGE $4,576 $4.8e-08 94,964,056,256 Low Vol -0.11% 3.55% -26.62%
383 IcebergCoin ICB IcebergCoin ICB $4,532 $0.001008 4,498,203 Low Vol 0.29% ? -2.78%
384 VegasCoin VGC VegasCoin VGC $4,506 $0.000153 29,487,180 Low Vol 0.45% 1.57% -57.89%
385 Guerillacoin GUE Guerillacoin GUE $4,435 $0.000984 4,508,409 * Low Vol -1.04% -4.56% -13.12%
386 GiveCoin GIVE GiveCoin GIVE $4,408 $0.000021 211,651,292 Low Vol 0.03% 0.38% -22.62%
387 GoldReserve XGR GoldReserve XGR $4,370 $0.000340 12,856,129 Low Vol 2.82% -28.14% -31.23%
388 Crown CRW Crown CRW $4,368 $0.001178 3,709,851 Low Vol 0.00% -1.15% -41.00%
389 Luckycoin LKY Luckycoin LKY $4,131 $0.000218 18,911,976 Low Vol -12.17% -60.68% -74.37%
390 StableCoin SBC StableCoin SBC $4,073 $0.000216 18,850,421 Low Vol 0.03% 0.63% -5.68%
391 PopularCoin POP PopularCoin POP $3,965 $0.000001 3,095,462,868 Low Vol 0.40% -11.79% -32.65%
392 HRNXTPool HRNXT HRNXTPool HRNXT $3,890 $0.038898 100,000 * Low Vol -0.09% 1.87% -73.67%
393 Elacoin ELC Elacoin ELC $3,837 $0.008164 469,986 Low Vol 1.34% -17.34% -42.22%
394 Krugercoin KGC Krugercoin KGC $3,816 $0.000037 103,252,951 Low Vol 0.03% -8.82% -7.67%
395 Zedcoin ZED Zedcoin ZED $3,782 $0.000336 11,262,360 Low Vol 0.03% 1.56% 21.09%
396 BunnyCoin BUN BunnyCoin BUN $3,777 $4.2e-08 90,821,207,317 Low Vol -1.55% -22.11% -38.83%
397 Aliencoin ALN Aliencoin ALN $3,769 $0.000152 24,726,090 Low Vol -0.35% -6.60% 12.01%
398 Libertycoin XLB Libertycoin XLB $3,482 $0.000211 16,512,528 * Low Vol -0.66% -5.92% -19.75%
399 PseudoCash PSEUD PseudoCash PSEUD $3,428 $0.001565 2,190,227 * Low Vol ? ? -18.35%
400 CryptoBuck BUK CryptoBuck BUK $3,426 $0.002632 1,301,868 Low Vol 0.02% -4.04% -28.56%
401 NHZSPHERE SPHERE NHZSPHERE SPHERE $3,330 $0.000222 15,000,000 * Low Vol 0.24% -1.57% ?
402 Datacoin DTC Datacoin DTC $3,077 $0.001796 1,713,492 Low Vol -1.40% -3.55% ?
403 FireFlyCoin FFC FireFlyCoin FFC $2,981 $0.000032 92,727,600 Low Vol 0.02% 3.29% 3.92%
404 Fractalcoin FRAC Fractalcoin FRAC $2,875 $0.003909 735,422 Low Vol 0.03% 0.54% -10.22%
405 Greencoin GRE Greencoin GRE $2,819 $0.000005 541,313,025 * Low Vol 0.03% 0.37% -7.03%
406 Guncoin GUN Guncoin GUN $2,810 $0.000042 66,699,828 Low Vol 2.13% 19.08% 48.42%
407 PLNcoin PLNC PLNcoin PLNC $2,714 $0.000159 17,089,600 Low Vol 0.03% -4.58% -22.16%
408 Glyph GLYPH Glyph GLYPH $2,677 $0.001172 2,285,297 Low Vol -0.28% -17.88% -23.20%
409 Junkcoin JKC Junkcoin JKC $2,635 $0.000189 13,961,400 Low Vol 0.14% -2.44% -8.31%
410 Spots SPT Spots SPT $2,628 $0.000167 15,698,199 Low Vol 0.03% 0.69% -11.35%
411 KlondikeCoin KDC KlondikeCoin KDC $2,626 $0.000359 7,320,629 Low Vol -0.62% -1.32% -12.93%
412 ORObit ORO ORObit ORO $2,603 $0.001203 2,164,151 Low Vol 0.02% -7.29% -34.33%
413 StopLossCoin XSL StopLossCoin XSL $2,469 $0.000026 94,738,486 * Low Vol 0.01% 150.47% ?
414 Polcoin PLC Polcoin PLC $2,290 $0.000130 17,578,050 Low Vol 0.12% -3.67% 4.51%
415 ShieldCoin SHLD ShieldCoin SHLD $2,212 $0.002024 1,093,040 * Low Vol 0.19% 1.67% -30.54%
416 MonetaVerde MCN MonetaVerde MCN $2,144 $0.000203 10,555,760 Low Vol 31.23% 139.76% -28.31%
417 Umbrella-LTC ULTC Umbrella-LTC ULTC $2,041 $0.003007 678,880 Low Vol -0.29% 1.85% -28.97%
418 BitQuark BTQ BitQuark BTQ $1,992 $0.000781 2,549,909 Low Vol -0.64% -13.47% -15.84%
419 Lightspeed LSD Lightspeed LSD $1,969 $0.002564 767,911 Low Vol 0.02% 0.11% -3.85%
420 OpenSourcecoin OSC OpenSourcecoin OSC $1,938 $0.000409 4,740,162 Low Vol 0.03% -0.18% 6.75%
421 CannabisDarkcoin CND CannabisDarkcoin CND $1,862 $0.000260 7,152,204 Low Vol 0.03% 0.37% ?
422 EventToken EVENT EventToken EVENT $1,749 $0.000224 7,824,390 * Low Vol 0.00% 4.29% -14.25%
423 Halcyon HAL Halcyon HAL $1,744 $0.001072 1,626,446 Low Vol 1.07% -17.99% -32.22%
424 BitSend BSD BitSend BSD $1,662 $0.000325 5,108,395 Low Vol 0.03% 0.37% -8.12%
425 DarkGold DGD DarkGold DGD $1,553 $0.001528 1,016,196 Low Vol 0.28% 80.17% ?
426 Paycoin PYC Paycoin PYC $1,513 $0.000811 1,866,105 Low Vol 0.02% 3.58% -21.20%
427 Nimbus NMB Nimbus NMB $1,464 $0.000104 14,119,948 Low Vol 0.39% ? -14.99%
428 Judgecoin JUDGE Judgecoin JUDGE $1,450 $0.000125 11,604,762 Low Vol 0.08% 9.50% 13.40%
429 VultMining VULT VultMining VULT $1,441 $0.002472 583,038 * Low Vol -2.00% -44.29% 13.82%
430 Photon PHO Photon PHO $1,388 $2.4e-07 5,664,623,034 Low Vol 0.03% -12.20% -28.03%
431 Neocoin NEC Neocoin NEC $1,384 $0.000225 6,150,310 Low Vol -0.32% -1.71% -27.98%
432 Dobbscoin BOB Dobbscoin BOB $1,341 $0.000497 2,698,613 Low Vol -1.48% -2.68% 15.69%
433 RipoffCoin RIPO RipoffCoin RIPO $1,295 $0.000155 8,370,235 Low Vol -1.63% 3.74% -26.06%
434 Sativacoin STV Sativacoin STV $1,278 $0.000182 7,011,312 Low Vol 0.03% ? ?
435 Heisenberg HEX Heisenberg HEX $1,257 $1e-07 12,473,553,843 Low Vol 0.20% -50.79% -48.64%
436 SocialxBot XBOT SocialxBot XBOT $1,242 $0.000786 1,579,191 * Low Vol -1.66% -5.04% -28.43%
437 BatCoin BAT BatCoin BAT $1,134 $1.7e-07 6,481,010,000 Low Vol 0.03% 0.97% -20.55%
438 LegendaryCoin LGD LegendaryCoin LGD $1,120 $0.000225 4,974,612 Low Vol 0.27% 63.80% -17.61%
439 Kryptonite KRYP Kryptonite KRYP $1,103 $0.000122 9,065,460 Low Vol 1.63% -1.28% -69.98%
440 UCoin U UCoin U $1,032 $0.000391 2,641,896 * Low Vol 0.03% 0.46% -35.27%
441 Benjamins BEN Benjamins BEN $1,011 $0.000417 2,427,600 Low Vol 0.03% 3.23% 56.22%
442 DarkShibe DSB DarkShibe DSB $996 $0.000791 1,257,908 * Low Vol 0.03% 0.83% -26.69%
443 Unitus UIS Unitus UIS $995 $0.000111 8,996,017 Low Vol 0.34% -4.53% -20.31%
444 RosCoin ROS RosCoin ROS $987 $0.000013 75,787,226 * Low Vol 0.03% ? ?
445 Machinecoin MAC Machinecoin MAC $955 $0.000110 8,709,408 Low Vol -5.11% -36.87% 42.57%
446 Aiden ADN Aiden ADN $953 $0.000065 14,639,403 Low Vol 0.03% 0.37% -30.39%
447 Prime-XI PXI Prime-XI PXI $933 $0.000236 3,952,239 Low Vol -1.31% -27.88% -8.26%
448 Hirocoin HIRO Hirocoin HIRO $930 $0.000010 89,328,800 Low Vol 0.03% 0.37% -30.90%
449 Cryptographic Anomaly CGA Cryptographic... CGA $911 $0.006007 151,729 Low Vol 0.32% 1.03% -6.89%
450 Guarany GUA Guarany GUA $909 $0.005288 171,906 Low Vol 0.02% -0.10% -9.93%
451 CamorraCoin CAM CamorraCoin CAM $891 $0.000260 3,421,991 Low Vol 0.03% ? -56.66%
452 BeaverCoin BVC BeaverCoin BVC $871 $0.000370 2,354,669 Low Vol -4.40% -43.97% -33.56%
453 Stakecoin STK Stakecoin STK $851 $0.000980 868,330 * Low Vol 6.49% -87.98% ?
454 RippleLite XPL RippleLite XPL $839 $0.000008 107,419,909 Low Vol 1.67% 50.57% 37.81%
455 Axron AXR Axron AXR $820 $0.000762 1,075,900 * Low Vol 1.38% 4.91% -12.10%
456 Bancorcoin BNCR Bancorcoin BNCR $780 $0.000142 5,496,448 Low Vol -9.25% -34.10% -34.59%
457 Solcoin SOL Solcoin SOL $745 $0.000003 286,292,294 Low Vol 0.03% -26.74% -54.06%
458 Chococoin CCC Chococoin CCC $723 $0.000129 5,601,191 Low Vol 0.19% 0.78% -5.13%
459 CRTCoin CRT CRTCoin CRT $718 $0.009060 79,270 Low Vol 0.03% 0.41% -8.82%
460 AurumCoin AU AurumCoin AU $625 $0.003202 195,270 Low Vol 0.03% 0.35% -7.56%
461 InstaMineNuggets A $MINEW InstaMineNugg... $MINEW $610 $0.000518 1,178,251 Low Vol 0.03% 0.72% -26.87%
462 VirtualCoin VC VirtualCoin VC $518 $0.000312 1,658,415 Low Vol 0.03% 0.37% -5.70%
463 Granite GRN Granite GRN $518 $0.000036 14,254,334 Low Vol 1.67% 7.11% -19.37%
464 CataloniaCoin CATC CataloniaCoin CATC $495 $0.000138 3,578,926 Low Vol 0.00% -37.31% -40.37%
465 Global Denomination GDN Global Denomi... GDN $483 $0.000064 7,500,280 Low Vol -0.31% -0.60% -26.25%
466 BollywoodCoin BDC BollywoodCoin BDC $444 $0.000290 1,528,944 * Low Vol -0.24% 2.12% ?
467 Ekrona KRN Ekrona KRN $433 $0.000085 5,083,637 Low Vol -0.23% -2.79% 1.66%
468 PotatoCoin SPUDS PotatoCoin SPUDS $422 $0.000003 161,906,118 Low Vol 0.03% 0.37% -8.12%
469 CorgiCoin CORG CorgiCoin CORG $409 $4.5e-09 90,191,202,249 * Low Vol 31.41% 43.58% -77.33%
470 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $394 $0.000608 647,445 * Low Vol -0.09% 1.87% ?
471 Bela BELA Bela BELA $331 $0.000054 6,118,900 Low Vol 0.03% -3.79% -59.44%
472 Pen PEN Pen PEN $293 $0.000539 542,668 * Low Vol 0.40% -8.33% -52.52%
473 Talkcoin TAC Talkcoin TAC $292 $0.000021 14,014,794 Low Vol 0.02% ? ?
474 ConfessionCoin CFN ConfessionCoin CFN $261 $0.000044 5,906,916 Low Vol 0.03% -1.72% 11.56%
475 Xaucoin XAU Xaucoin XAU $220 $0.000104 2,107,304 Low Vol -7.24% -59.84% ?
476 Gnosis GNS Gnosis GNS $213 $0.000007 30,963,518 Low Vol -8.71% -11.12% -63.09%
477 ProsperCoin PRC ProsperCoin PRC $187 $0.000206 907,770 Low Vol ? ? ?
478 AidBit AID AidBit AID $186 $0.000010 17,811,720 Low Vol 0.00% -77.65% ?
479 ImperialCoin IPC ImperialCoin IPC $145 $0.000003 53,052,000 Low Vol -0.02% 5.41% -3.56%
480 Moneta MNTA Moneta MNTA $138 $0.000008 16,702,352 * Low Vol -0.04% 15.90% ?
481 TacoCoin TCO TacoCoin TCO $129 $0.000003 48,851,375 Low Vol -0.06% 100.15% -95.37%
482 WolfCoin WLF WolfCoin WLF $114 $0.000066 1,721,704 Low Vol -0.54% -10.53% -11.55%
483 Lightcoin LIT Lightcoin LIT $107 $0.000021 5,115,468 Low Vol 0.03% -10.78% -39.77%
484 Denarius DRS Denarius DRS $89 $0.000077 1,148,800 Low Vol 0.02% 29.79% -2.41%
485 Donationcoin DON Donationcoin DON $48 $0.000010 4,607,050 Low Vol 0.03% 0.37% -8.12%
486 ExtractCoin XTR ExtractCoin XTR $33 $0.000021 1,569,400 Low Vol 0.03% -10.77% -26.50%
487 Voyacoin VOYA Voyacoin VOYA $28 $0.000257 110,401 Low Vol 0.55% 0.43% -40.41%
488 BDSM BDSM BDSM BDSM $28 $0.000005 5,284,894 Low Vol 0.03% -73.56% -87.75%
489 RiskCoin RISK RiskCoin RISK $8 $0.007250 1,169 Low Vol -0.80% 19.95% -67.59%
490 66 Coin 66 66 Coin 66 ? $28.64 ? Low Vol 0.03% 0.37% ?
491 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $10.90 ? Low Vol -4.99% -26.88% 216.56%
492 Sharkcoin SAK Sharkcoin SAK ? $0.035672 ? Low Vol -0.34% -3.12% ?
493 GridPay GRID GridPay GRID ? $0.021449 ? * $1,947 -0.13% 40.92% 88.95%
494 CraftCoin CRC CraftCoin CRC ? $0.002373 ? Low Vol -0.09% 1.65% -8.35%
495 vTorrent VTR vTorrent VTR ? $0.001259 ? Low Vol -0.53% 4.48% -10.98%
496 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.001120 ? * Low Vol 0.03% 30.88% -1.23%
497 CacheCoin CACH CacheCoin CACH ? $0.000989 ? Low Vol 0.03% -3.29% 6.30%
498 Doubloons DBL Doubloons DBL ? $0.000814 ? Low Vol -2.79% -22.21% 59.13%
499 MysteryCoin MYST MysteryCoin MYST ? $0.000760 ? * Low Vol -0.08% -31.05% -52.89%
500 WeedTokens WETK WeedTokens WETK ? $0.000721 ? Low Vol 0.03% 19.58% ?
501 Bytecoin BTE Bytecoin BTE ? $0.000635 ? Low Vol 0.03% 0.79% -7.54%
502 ROXcoin ROX ROXcoin ROX ? $0.000521 ? * Low Vol 0.03% ? ?
503 DarkToken DT DarkToken DT ? $0.000465 ? * Low Vol 1.40% ? -31.27%
504 Aegis AGS Aegis AGS ? $0.000331 ? * Low Vol 0.01% ? 9.22%
505 CHNCoin CNC CHNCoin CNC ? $0.000255 ? Low Vol -0.06% -2.62% 0.70%
506 AdderalCoin ADD AdderalCoin ADD ? $0.000255 ? * Low Vol 0.60% 32.74% ?
507 Nibble NBL Nibble NBL ? $0.000247 ? Low Vol 0.00% 3.93% 2.09%
508 Tigercoin TGC Tigercoin TGC ? $0.000200 ? Low Vol 0.03% 2.75% -18.56%
509 E-Money ECASH E-Money ECASH ? $0.000190 ? * Low Vol -1.05% -64.86% -77.28%
510 AmericanCoin AMC AmericanCoin AMC ? $0.000136 ? Low Vol 0.35% 2.56% -6.12%
511 AlphaCoin ALF AlphaCoin ALF ? $0.000116 ? Low Vol -0.25% -0.47% -3.31%
512 EZCoin EZC EZCoin EZC ? $0.000113 ? Low Vol 0.03% -0.66% -20.17%
513 NanoToken NAN NanoToken NAN ? $0.000106 ? Low Vol 0.34% ? -13.20%
514 SSVCoin SSV SSVCoin SSV ? $0.000091 ? Low Vol 0.44% -1.68% -9.26%
515 Dotcoin DOT Dotcoin DOT ? $0.000041 ? * Low Vol 0.70% 3.78% -27.00%
516 StarCoin STR StarCoin STR ? $0.000031 ? Low Vol 0.03% 5.94% 3.98%
517 Memecoin MEM Memecoin MEM ? $0.000014 ? Low Vol 1.06% -45.31% 19.20%
518 ElephantCoin ELP ElephantCoin ELP ? $0.000011 ? Low Vol 1.09% 8.33% -7.64%
519 LiteDoge LDOGE LiteDoge LDOGE ? $0.000009 ? * $2,854 -1.50% -24.81% ?
520 GameCoin GME GameCoin GME ? $0.000006 ? Low Vol 0.56% 4.30% -12.78%
521 Colossuscoin V2 CV2 Colossuscoin V2 CV2 ? $0.000006 ? * Low Vol 0.00% -0.85% ?
522 XenCoin XNC XenCoin XNC ? $0.000004 ? Low Vol 3.10% 16.84% -6.74%
523 Bitmiles BTMI Bitmiles BTMI ? $0.000003 ? Low Vol 0.03% -49.81% -54.06%
524 BitCentavo NBE BitCentavo NBE ? $2.3e-07 ? Low Vol 0.03% ? 89.80%
525 Pennies CENT Pennies CENT ? $1.3e-09 ? Low Vol -0.04% 4.62% -13.13%
* Not Mineable
Total Market Cap: $4,212,674,690