×
×
Mga Cryptocurrency:  7,809Mga Market:  33,515Market Cap:  $553,338,405,11224h Dami:  $155,433,846,496Dominance ng BTC:  61.8%

Kasaysayang Snapshot - 21 September 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$5,303,654,307

13,298,325 BTC
$26,580,128
0.47%
-2.65%
-16.52%
2
LTC

$136,868,723

32,235,346 LTC
$2,931,225
1.00%
-1.00%
-21.46%
3
XRP

$132,477,693

28,989,252,282 XRP *
$309,571
0.42%
-4.36%
-11.89%
4
BTS

$60,055,073

1,999,883,512 BTS *
$270,648
-1.33%
-3.87%
-16.87%
5
PPC

$32,405,268

21,766,214 PPC
$1,044,109
0.43%
-8.52%
86.23%
6
NXT

$29,747,521

999,997,096 NXT *
$142,868
0.15%
-0.95%
-21.34%
7
DOGE

$26,546,581

92,233,720,369 DOGE
$539,140
0.59%
-1.74%
-17.57%
8
DASH

$13,874,335

4,670,689 DASH
$142,461
1.27%
-6.88%
5.57%
9
NMC

$10,967,631

9,872,000 NMC
$92,990
-0.11%
-7.02%
5.43%
10
MAID

$8,723,368

452,552,412 MAID *
$8,402
0.52%
5.60%
-3.71%
11
BTCD

$5,680,984

1,184,685 BTCD
$21,409
1.04%
-6.36%
-22.48%
12
XCP

$5,559,597

2,647,856 XCP *
$3,509
0.39%
5.09%
-13.20%
13
PTS

$4,801,814

1,720,686 PTS *
$12,671
-1.11%
-3.26%
-14.74%
14
XMR

$4,550,701

3,571,546 XMR
$239,591
-0.15%
-2.92%
-30.15%
15
XLM

$4,231,077

1,221,451,125 XLM *
$145,626
-2.14%
-4.62%
24.11%
16
BLK

$4,178,248

74,678,695 BLK *
$36,411
0.30%
-2.90%
2.45%
17
XC

$3,056,517

5,539,907 XC *
$9,543
1.02%
-5.93%
-25.71%
18
BCN

$2,711,853

162,319,678,268 BCN
$9,887
-1.74%
0.52%
-2.65%
19
DEX

$2,260,818

1,000,000 DEX *
$4,899
0.23%
-2.10%
13.58%
20
QRK

$2,238,254

248,229,830 QRK
$3,815
0.16%
-4.17%
-12.74%
21
XPM

$1,985,373

6,964,105 XPM
$22,783
0.49%
-5.11%
17.01%
22
ZET

$1,640,162

160,928,433 ZET
$10,518
2.26%
-10.69%
-10.33%
23
SF0

$1,624,394

1,365 SF0 *
$2,878
0.23%
16.53%
> 9000%
24
FTC

$1,613,735

55,800,610 FTC
$14,575
-8.67%
-21.50%
31.11%
25
VRC

$1,552,363

26,855,428 VRC
$11,294
-2.74%
-2.49%
-9.62%
26
JLH

$1,487,444

10,000,000 JLH *
$6,358
0.23%
2.21%
23.59%
27
RDD

$1,413,756

27,355,037,508 RDD *
$5,981
2.41%
-0.53%
-16.35%
28
VIA

$1,325,574

11,173,055 VIA
$5,707
0.79%
-7.73%
-30.31%
29
MONA

$1,250,233

12,247,900 MONA
$4,649
0.46%
-2.65%
-13.28%
30
YBC

$1,127,769

2,039,569 YBC *
$10,253
0.93%
3.18%
-6.53%
31
XST

$1,114,868

21,026,636 XST
$156,975
2.57%
7.93%
26.35%
32
TOKEN

$1,000,584

231,735 TOKEN *
$39,895
0.97%
-2.05%
0.00%
33
NVC

$919,880

832,122 NVC
$37,213
-0.15%
8.87%
40.19%
34
XDN

$879,059

6,266,249,612 XDN
$19,974
0.33%
-3.49%
0.04%
35
MLS

$858,771

54,070,560 MLS
$918
0.51%
11.60%
0.00%
36
UTC

$828,020

18,151,079 UTC
$8,691
0.16%
2.15%
142.15%
37
MAX

$827,199

36,100,075 MAX
$2,517
6.81%
5.40%
-9.68%
38
MEC

$803,821

25,332,275 MEC
$2,308
-2.11%
-3.83%
-6.66%
39
QORA

$797,639

10,000,000,000 QORA *
$990
0.52%
-0.09%
-12.31%
40
IFC

$728,271

90,593,504,573 IFC
$1,619
0.16%
0.43%
-15.26%
41
NXTTY

$725,869

200,000,000 NXTTY *
$3,819
-1.40%
2.04%
-35.93%
42
BTM

$714,632

840,500 BTM
$28,732
6.10%
2.31%
212.21%
43
SJCX

$692,986

41,469,270 SJCX *
$4,862
7.77%
6.08%
-21.77%
44
WDC

$686,631

64,959,532 WDC
$2,574
0.36%
-2.02%
-24.09%
45
ANC

$682,732

1,261,364 ANC
$3,368
0.37%
-10.31%
-8.32%
46
CNMT

$643,665

3,000,000 CNMT *
$876
0.27%
-10.35%
-36.81%
47
VTC

$643,615

7,914,400 VTC
$3,983
0.33%
-2.81%
-19.19%
48
NEM

$633,996

775 NEM *
$4,090
-1.26%
5.99%
-16.18%
49
XCR

$630,821

100,000,000 XCR *
$2,640
0.52%
-5.16%
-10.75%
50
MTC

$582,678

7,301,353 MTC
$624
0.52%
-2.60%
67.05%
51
SDC

$581,254

6,437,745 SDC *
$2,229
-1.24%
6.23%
5.39%
52
BILS

$569,750

1,000,000,000 BILS *
$17,094
0.00%
-1.87%
-14.17%
53
FIMK

$568,669

380,233,198 FIMK *
$72,878
0.69%
-2.45%
-15.00%
54
BBR

$516,656

1,521,282 BBR
$18,307
1.19%
18.13%
-2.22%
55
SYS

$496,736

371,121,249 SYS
$5,689
0.07%
-15.31%
27.18%
56
CANN

$484,467

86,447,550 CANN
$3,906
0.76%
0.22%
-21.94%
57
LXC

$438,772

9,747,705 LXC
$30,398
-9.93%
-13.97%
55.66%
58
GML

$433,057

500,000,000 GML *
$861
0.47%
-4.51%
-42.73%
59
APC

$419,126

20,434,165 APC *
$2,569
0.00%
5.39%
-2.27%
60
POT

$415,006

146,113,219 POT
$1,621
1.51%
-7.55%
-24.77%
61
IXC

$359,574

20,843,378 IXC *
$2,900
0.49%
4.54%
-11.51%
62
CLOAK

$356,918

4,529,407 CLOAK *
$22,140
6.58%
-21.27%
-41.46%
63
NOTE

$351,089

91,266,126 NOTE
$962
0.41%
-3.92%
-16.20%
64
UNO

$349,064

191,210 UNO
$799
2.36%
2.25%
-7.21%
65
NLG

$334,617

121,693,000 NLG
$1,991
0.22%
-16.35%
-34.79%
66
SYNC

$323,051

1,156 SYNC *
$631
0.48%
-13.37%
-32.23%
67
NAUT

$317,576

5,201,281 NAUT *
$1,774
0.73%
-6.84%
-10.13%
68
GRCX

$312,620

30,783,608 GRCX
$727
28.37%
15.76%
114.06%
69
RZR

$291,279

1,999,158 RZR
$1,678
0.51%
-4.61%
-15.70%
70
XDP

$279,110

2,680,445 XDP *
$985
0.52%
-4.13%
-24.79%
71
NODE

$265,615

600,000,000 NODE *
$4,001
-2.13%
-0.13%
-9.81%
72
ZCC

$251,328

17,352,849 ZCC
$84,155
-5.31%
7.06%
-1.86%
73
SLR

$250,167

30,895,504 SLR *
$2,980
-0.18%
33.67%
149.06%
74
TRC

$231,332

6,614,136 TRC
$7,508
0.49%
21.67%
34.85%
75
BOST

$221,236

11,715,997 BOST
$8,467
-3.33%
-5.21%
6.55%
76
IOC

$219,414

16,026,493 IOC *
$2,358
2.53%
3.34%
-28.00%
77
LTCD

$218,244

57,508,800 LTCD
$30,913
0.65%
-14.89%
-61.66%
78
DGC

$206,077

17,149,438 DGC
$866
1.27%
-6.70%
-4.36%
79
HYP

$205,583

19,217,442 HYP *
$2,621
-8.96%
-21.31%
89.85%
80
HBN

$196,708

6,320,126 HBN
$915
1.88%
10.32%
15.99%
81
TEK

$178,646

2,301,584 TEK
$805
1.99%
-2.79%
-23.76%
82
FIBRE

$170,749

624,888 FIBRE *
$15,211
0.52%
30.89%
48.59%
83
KORE

$165,731

1,598,275 KORE *
$4,946
1.89%
11.21%
-28.44%
84
PINK

$163,716

364,148,440 PINK
$914
0.48%
-11.41%
-33.30%
85
SFR

$159,243

14,820,096 SFR
$7,585
0.77%
4.22%
-10.52%
86
MGW

$153,795

1,000,000 MGW *
$883
0.23%
-0.89%
-46.20%
87
HZ

$148,824

168,850,663 HZ *
$24,140
9.36%
-20.13%
102.71%
88
URO

$140,086

634,696 URO
$3,037
-1.62%
-8.67%
-43.17%
89
HAL

$139,345

1,623,166 HAL
$8,752
-0.52%
-16.73%
-15.26%
90
DGB

$132,789

1,626,621,851 DGB
$2,706
0.44%
-9.44%
-34.81%
91
XMY

$127,390

611,167,000 XMY
$1,856
0.78%
4.70%
-13.58%
92
XWC

$111,425

303,219,851 XWC *
$962
0.41%
0.35%
-6.71%
93
SSD

$106,384

21,309,765 SSD *
$2,253
1.52%
11.56%
-26.24%
94
HYPER

$105,210

3,279,080 HYPER
$1,599
0.47%
14.49%
1.74%
95
XCASH

$101,750

2,431,069 XCASH *
$3,949
0.52%
-25.32%
-64.77%
96
ROOT

$101,039

1,903,777 ROOT
$9,531
-2.98%
-9.58%
-4.17%
97
THC

$99,583

122,571,094 THC
$531
-6.78%
8.40%
-14.97%
98
AM

$96,557

7,099,857 AM *
$1,957
0.47%
-9.05%
-13.04%
99
TIPS

$87,804

280,846,322,360 TIPS
$903
14.20%
23.19%
57.11%
100
GB

$85,971

20,096,696 GB *
$1,465
6.46%
18.76%
-11.53%
101
KEY

$84,769

915,043 KEY *
$597
0.55%
-5.04%
-16.01%
102
MMC

$81,419

9,279,940 MMC
$564
29.46%
7.16%
50.09%
103
LTBC

$80,896

129,811,031 LTBC *
$559
2.98%
10.53%
-30.06%
104
DONU

$80,602

1,668,900 DONU
$1,358
-4.16%
-0.78%
-35.23%
105
BLU

$77,711

538,113,597 BLU
$704
-3.73%
-2.05%
-14.09%
106
FLT

$72,146

207,357,987 FLT
$749
0.43%
11.32%
16.78%
107
SRC

$69,729

2,268,625 SRC
$1,895
0.05%
-4.07%
-1.53%
108
AUR

$69,244

1,837,078 AUR
$1,296
0.65%
-2.31%
-10.35%
109
XBOT

$65,020

1,074,409 XBOT *
$3,767
-1.64%
-8.06%
-42.73%
110
RSU

$60,983

1,000,000 RSU *
$577
0.23%
7.31%
-23.77%
111
ARI

$60,870

94,173,778 ARI
$624
2.52%
17.21%
-19.99%
112
QBK

$59,817

502,380 QBK *
$3,529
-1.10%
-25.80%
2.46%
113
NAV

$56,063

57,142,815 NAV *
$720
0.47%
-28.56%
-18.97%
114
SILK

$55,335

43,244,760 SILK
$642
-0.96%
-20.14%
-29.95%
115
CKC

$54,806

14,000,010 CKC
$4,087
4.21%
-0.83%
0.00%
116
SOL

$54,253

205,250,760 SOL
$23,186
0.52%
-2.75%
-16.92%
117
START

$53,319

2,375,480 START
$741
-0.18%
-7.82%
-27.49%
118
DCN

$41,798

42,947,840 DCN
$1,892
-15.21%
-32.55%
-32.78%
119
RED

$41,483

45,778,305 RED
$920
1.11%
-16.03%
-15.42%
120
QTL

$40,790

1,743,507 QTL
$1,292
3.84%
-10.23%
-38.76%
121
DRKC

$37,078

3,877,037 DRKC
$1,328
-6.57%
-3.56%
3.87%
122
UBQ

$36,790

3,293,958 UBQ
$519
-3.02%
-13.21%
-42.78%
123
ASC

$30,567

538,053,251 ASC
$513
1.39%
12.96%
-3.91%
124
BRIT

$26,336

10,825,202 BRIT
$903
0.52%
-0.81%
-29.57%
125
LOT

$24,088

14,491,014,421 LOT
$995
-4.81%
37.26%
28.18%
126
APEX

$23,021

6,088,386 APEX *
$692
0.33%
7.15%
-60.25%
127
VLTY

$22,456

2,448,110 VLTY *
$3,864
0.46%
1.75%
0.00%
128
CHILD

$22,372

639,198 CHILD
$4,402
3.08%
19.99%
0.00%
129
GNS

$20,860

30,951,820 GNS
$1,651
-3.10%
-12.55%
0.00%
130
MWC

$20,602

27,195,376 MWC *
$697
0.52%
11.25%
15.97%
131
CRACK

$20,134

6,001,736 CRACK *
$2,026
-9.07%
43.57%
0.00%
132
TIT

$18,825

4,478,409 TIT
$612
0.54%
-13.89%
-76.99%
133
XCN

$16,795

5,918,721 XCN
$1,101
-0.20%
1.21%
-4.06%
134
ALN

$16,173

24,726,090 ALN
$5,937
-9.73%
11.96%
-21.32%
135
FCC

$15,153

1,085,850 FCC
$653
0.52%
-2.68%
-16.52%
136
SHADE

$5,715

713,120 SHADE
$1,181
3.10%
68.37%
-84.46%
137
GPC

$3,714

10,015,630 GPC *
$758
0.52%
49.83%
9.68%
138
42

$2,610

1 42
$2,410
1.09%
-2.19%
-24.02%
139
OMNI

$2,019,161

563,162 OMNI *
$78
0.47%
-1.44%
-20.00%
140
NTR

$1,131,780

210,545,045 NTR
$2
0.52%
-6.21%
-23.02%
141
SWARM

$766,033

32,060,494 SWARM *
$46
0.52%
16.64%
0.00%
142
PND

$553,624

32,204,531,156 PND
$441
0.92%
4.84%
11.16%
143
MINT

$295,178

19,846,292,878 MINT *
$26
0.62%
-6.48%
-2.82%
144
DVC

$282,108

7,737,770,000 DVC
$482
0.54%
-1.73%
-18.10%
145
FAIR

$254,800

50,305,783 FAIR *
$158
0.47%
23.36%
30.54%
146
GLC

$208,123

32,489,192 GLC
$15
0.50%
-0.96%
-16.30%
147
JPC

$205,705

5,328,724,923 JPC
$133
0.87%
-5.79%
-13.11%
148
LTS

$192,280

40,076,558 LTS
$153
0.57%
-26.81%
-50.65%
149
TIX

$147,263

66,876,281,414 TIX
$340
2.24%
-0.38%
-11.39%
150
NET

$140,978

300,307,731 NET
$333
2.00%
0.96%
10.89%
151
CBX

$139,462

954,411 CBX
$91
0.68%
-2.32%
-11.03%
152
WKC

$121,070

2,793,100 WKC
$96
4.50%
1.70%
-26.41%
153
FRC

$119,749

45,962,594 FRC
$125
-0.85%
13.47%
50.58%
154
CHA

$103,006

516,551 CHA *
$92
0.47%
6.95%
-7.22%
155
RIC

$100,262

6,391,575 RIC
$179
0.34%
32.17%
23.56%
156
UNC

$99,685

8,388,608 UNC
$169
0.00%
3.68%
-8.10%
157
FLDC

$99,129

38,500,000 FLDC *
$26
-6.74%
-36.79%
0.00%
158
TAG

$97,747

1,982,768 TAG
$375
0.10%
-4.46%
27.97%
159
USDE

$91,907

956,351,793 USDE
$409
0.47%
-6.17%
-18.58%
160
CLR

$86,936

8,223,499 CLR
$28
0.48%
-5.22%
24.65%
161
EMC

$85,536

33,199,972 EMC
$2
0.52%
-10.03%
-36.55%
162
SCOT

$80,230

800,001,784 SCOT *
$196
16.11%
-26.83%
-70.75%
163
NAS

$80,004

10,000,000,000 NAS *
$98
0.47%
-4.75%
-20.67%
164
RBY

$79,647

22,355,250 RBY *
$176
0.52%
-4.94%
-14.43%
165
KARMA

$76,819

60,548,349,065 KARMA
$111
0.43%
-2.67%
-34.05%
166
XDQ

$76,599

362,124 XDQ
$123
0.95%
-3.35%
-10.56%
167
FC2

$72,438

50,035,589 FC2
$67
-5.96%
3.93%
10.54%
168
BQC

$68,123

36,377,410 BQC
$26
0.14%
-5.49%
-13.15%
169
ISR

$66,866

12,401,560 ISR
$228
0.44%
-3.24%
-34.57%
170
BOOM

$66,011

11,352,211 BOOM *
$110
0.52%
-5.31%
-6.14%
171
GRS

$63,544

51,118,041 GRS
$57
2.65%
-1.95%
-34.09%
172
BNCR

$61,150

5,432,960 BNCR
$266
-0.01%
-18.21%
-9.32%
173
CINNI

$60,007

15,043,873 CINNI *
$388
2.10%
-9.22%
-55.05%
174
NFD

$59,823

5,000,000,000 NFD *
$69
0.47%
7.74%
25.22%
175
HVC

$59,421

88,161,146 HVC
$5
0.47%
0.29%
77.47%
176
NOBL

$57,035

2,017,710,000 NOBL
$369
-0.24%
-5.25%
-15.38%
177
COL

$53,140

312,889,440,517 COL
$5
1.00%
8.57%
4.71%
178
SXC

$51,997

80,543,651 SXC
$107
-0.04%
0.32%
-16.88%
179
BITS

$51,276

16,071,243 BITS *
$4
0.47%
-4.79%
-22.55%
180
HTML5

$49,793

39,603,430,000 HTML5
$119
4.43%
-16.67%
0.00%
181
SUPER

$48,947

14,739,465 SUPER
$330
0.64%
-8.42%
-38.95%
182
ROX

$47,380

5,939,986 ROX *
$2
-3.50%
0.00%
-26.46%
183
YAC

$46,557

29,211,692 YAC
$190
-0.08%
-0.19%
-6.87%
184
MOON

$46,080

180,124,314,663 MOON
$373
-3.58%
-4.27%
-7.28%
185
PHS

$43,463

2,136,823 PHS *
$71
0.47%
63.10%
75.21%
186
DMD

$43,112

595,575 DMD
$266
0.71%
-24.36%
2.73%
187
MRY

$42,810

27,106,558 MRY
$46
0.52%
-2.40%
-2.71%
188
RIN

$42,790

87,861,090 RIN
$4
0.52%
2.04%
-5.91%
189
ORB

$42,584

1,658,284 ORB
$102
0.09%
-3.20%
0.08%
190
CRYPT

$42,550

4,607,859 CRYPT
$475
0.35%
-13.87%
-33.50%
191
CAP

$41,550

6,113,968 CAP
$77
0.47%
-3.66%
-18.73%
192
BTB

$41,354

13,678 BTB
$135
0.13%
3.91%
11.49%
193
888

$40,846

30,571,959 888
$60
0.17%
-14.26%
-37.85%
194
LKY

$40,393

17,432,086 LKY
$29
0.47%
0.58%
-2.62%
195
PTC

$39,743

61,135,541 PTC
$26
0.47%
-13.89%
-44.32%
196
VTA

$39,501

9,205,858,669 VTA
$72
-18.96%
-47.63%
-51.38%
197
WATER

$38,952

542,593,236 WATER
$1
0.47%
-28.22%
-59.01%
198
C2

$38,112

99,976,323 C2 *
$181
0.56%
-13.43%
-34.21%
199
BCX

$37,915

60,552,166 BCX
$15
0.52%
-4.48%
-13.08%
200
CAIx

$37,671

1,617,580 CAIx *
$311
6.71%
18.53%
34.19%