Historical Snapshot - September 28, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,314,351,066 | $398.91 | 13,322,131 | $14,712,684 | -0.05% | -1.51% | -0.83% | |
| 2 |
LTC
Litecoin |
LTC | $143,633,426 | $4.43 | 32,424,230 | $882,728 | -0.02% | -0.55% | 4.62% | |
| 3 |
XRP
Ripple |
XRP | $137,033,547 | $0.004727 | 28,989,252,282 * | $210,665 | 0.06% | 2.04% | 0.85% | |
| 4 |
BTS
BitShares |
BTS | $65,986,210 | $0.032995 | 1,999,883,512 * | $406,145 | -0.27% | -3.81% | 7.48% | |
| 5 |
DOGE
Dogecoin |
DOGE | $35,952,484 | $0.000385 | 93,302,191,312 | $2,436,105 | 0.19% | -7.49% | 32.91% | |
| 6 |
NXT
Nxt |
NXT | $30,498,005 | $0.030498 | 999,997,096 * | $47,174 | -0.29% | -3.55% | 3.07% | |
| 7 |
PPC
Peercoin |
PPC | $23,166,398 | $1.06 | 21,777,037 | $94,964 | -0.08% | -0.16% | -32.55% | |
| 8 |
DASH
Dash |
DASH | $13,428,510 | $2.86 | 4,689,286 | $57,649 | 0.08% | -1.49% | -9.54% | |
| 9 |
NMC
Namecoin |
NMC | $11,781,350 | $1.19 | 9,921,550 | $54,306 | -0.27% | 0.97% | 2.37% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,635,698 | $0.019082 | 452,552,412 * | $3,115 | -0.04% | -6.50% | 5.45% | |
| 11 |
PTS
BitShares PTS |
PTS | $6,048,601 | $3.51 | 1,724,957 * | $92,194 | 0.01% | 2.01% | 22.10% | |
| 12 |
BTCD
BitcoinDark |
BTCD | $5,780,373 | $4.88 | 1,185,488 | $14,811 | -0.44% | -6.33% | -2.20% | |
| 13 |
XCP
Counterparty |
XCP | $5,342,165 | $2.02 | 2,647,766 * | $6,989 | -0.08% | -2.00% | -1.85% | |
| 14 |
XMR
Monero |
XMR | $4,869,236 | $1.32 | 3,697,948 | $89,812 | -0.04% | -0.83% | 1.96% | |
| 15 |
BLK
BlackCoin |
BLK | $4,337,233 | $0.058076 | 74,682,173 * | $68,196 | 0.32% | -0.98% | 3.15% | |
| 16 |
XLM
Stellar |
XLM | $4,211,136 | $0.003321 | 1,268,001,877 * | $61,027 | 0.15% | 5.70% | -6.45% | |
| 17 |
NXTV
NXTventure |
NXTV | $3,358,567 | $3.36 | 1,000,000 * | $1,725 | -0.44% | -3.10% | ? | |
| 18 |
XC
XCurrency |
XC | $3,183,321 | $0.574463 | 5,541,389 * | $5,809 | -0.14% | 0.42% | -0.76% | |
| 19 |
BCN
Bytecoin |
BCN | $2,624,101 | $0.000016 | 162,697,277,197 | $2,509 | 0.28% | -5.31% | -3.42% | |
| 20 |
OMNI
Omni |
OMNI | $2,202,067 | $3.91 | 563,162 * | $2,064 | 0.03% | -17.04% | 9.58% | |
| 21 |
QRK
Quark |
QRK | $2,110,677 | $0.008502 | 248,248,267 | $4,963 | 0.40% | -3.04% | -8.65% | |
| 22 |
DEX
InstantDEX |
DEX | $2,103,967 | $2.10 | 1,000,000 * | $918 | -0.28% | -3.17% | -6.11% | |
| 23 |
USNBT
NuBits |
USNBT | $2,049,294 | $1.01 | 2,036,450 * | $9,520 | 0.66% | 0.73% | ? | |
| 24 |
RDD
ReddCoin |
RDD | $1,708,838 | $0.000062 | 27,355,037,508 * | $50,863 | -0.12% | -12.32% | 20.11% | |
| 25 |
ZET
Zetacoin |
ZET | $1,558,175 | $0.009681 | 160,950,943 | $12,883 | -0.20% | -5.76% | -12.91% | |
| 26 |
XPM
Primecoin |
XPM | $1,551,325 | $0.222760 | 6,964,105 | $8,738 | -0.43% | 2.60% | -21.52% | |
| 27 |
NTR
Neutrino |
NTR | $1,512,609 | $0.007184 | 210,545,045 | Low Vol | 0.96% | 9.83% | 27.54% | |
| 28 |
FTC
Feathercoin |
FTC | $1,468,473 | $0.026042 | 56,388,890 | $11,615 | -0.30% | -8.23% | -26.43% | |
| 29 |
VRC
VeriCoin |
VRC | $1,446,116 | $0.053829 | 26,865,061 | $5,877 | -0.22% | -0.46% | -10.02% | |
| 30 |
JLH
jl777hodl |
JLH | $1,425,192 | $0.142519 | 10,000,000 * | $4,662 | -0.02% | -5.36% | -1.60% | |
| 31 |
SF0
sharkfund0 |
SF0 | $1,400,801 | $1043.87 | 1,342 * | $702 | -0.66% | -4.32% | -2.70% | |
| 32 |
VIA
Viacoin |
VIA | $1,356,369 | $0.120284 | 11,276,426 | $7,559 | -0.02% | -4.79% | -2.50% | |
| 33 |
TOKEN
SuperNET (TOKEN) |
TOKEN | $1,317,983 | $4.92 | 267,873 * | $2,950 | 0.68% | 3.23% | 14.19% | |
| 34 |
MRKT
FreeMarket |
MRKT | $1,286,629 | $1.81 | 710,000 * | $1,764 | -0.23% | -17.20% | ? | |
| 35 |
MONA
MonaCoin |
MONA | $1,177,216 | $0.094634 | 12,439,643 | $2,011 | 0.07% | 3.56% | -7.18% | |
| 36 |
YBC
YbCoin |
YBC | $1,136,420 | $0.551116 | 2,062,032 * | $5,477 | 0.07% | -1.54% | 2.43% | |
| 37 |
ATOMIC
ATOMIC |
ATOMIC | $1,072,333 | $1.76 | 610,000 * | $1,126 | 1.14% | 17.16% | ? | |
| 38 |
XDN
DigitalNote |
XDN | $938,049 | $0.000148 | 6,355,795,360 | $18,471 | -0.09% | -4.88% | 3.62% | |
| 39 |
PND
Pandacoin |
PND | $856,081 | $0.000027 | 32,214,265,211 | $3,111 | -1.71% | -14.42% | 38.72% | |
| 40 |
NVC
Novacoin |
NVC | $852,483 | $1.02 | 838,538 | $2,948 | 0.04% | -3.31% | -0.90% | |
| 41 |
SWARM
Swarm |
SWARM | $847,325 | $0.026429 | 32,060,494 * | Low Vol | -3.89% | -5.42% | 31.41% | |
| 42 |
XST
Stealth |
XST | $829,748 | $0.039395 | 21,062,136 | $8,040 | -0.27% | -2.91% | -23.78% | |
| 43 |
MLS
MozzShare |
MLS | $815,362 | $0.014785 | 55,147,156 | $3,609 | -0.42% | 2.21% | 5.44% | |
| 44 |
MEC
Megacoin |
MEC | $781,233 | $0.030731 | 25,422,019 | $1,830 | -0.21% | -5.04% | -6.00% | |
| 45 |
ANC
Anoncoin |
ANC | $758,132 | $0.594495 | 1,275,254 | $4,157 | 0.29% | 3.48% | 0.61% | |
| 46 |
MAX
MaxCoin |
MAX | $753,063 | $0.020806 | 36,194,587 | $867 | -0.47% | -4.79% | -4.03% | |
| 47 |
WDC
WorldCoin |
WDC | $719,474 | $0.011015 | 65,319,892 | $3,246 | -0.36% | -1.95% | 3.52% | |
| 48 |
IFC
Infinitecoin |
IFC | $697,739 | $0.000008 | 90,593,784,235 | $1,672 | 0.21% | -0.17% | -1.22% | |
| 49 |
FIMK
FIMKrypto |
FIMK | $670,025 | $0.001753 | 382,307,309 * | $86,302 | -0.05% | -1.50% | 16.43% | |
| 50 |
NEM
NEMstake |
NEM | $656,648 | $847.29 | 775 * | $1,251 | -0.34% | -4.62% | 10.59% | |
| 51 |
NXTTY
Nxttycoin |
NXTTY | $650,195 | $0.003251 | 200,000,000 * | $6,665 | 0.14% | -16.40% | -5.68% | |
| 52 |
SDC
ShadowCash |
SDC | $641,541 | $0.099641 | 6,438,515 * | $6,139 | 0.10% | 1.30% | 15.91% | |
| 53 |
UTC
UltraCoin |
UTC | $606,834 | $0.029679 | 20,446,769 | $1,242 | 0.16% | -12.76% | -29.87% | |
| 54 |
XCR
Crypti |
XCR | $604,883 | $0.006049 | 100,000,000 * | $2,459 | -0.15% | -2.70% | -8.81% | |
| 55 |
CNMT
Coinomat |
CNMT | $599,241 | $0.199747 | 3,000,000 * | Low Vol | 4.26% | -10.66% | -13.89% | |
| 56 |
BILS
BilShares |
BILS | $589,280 | $0.000589 | 1,000,000,000 * | $65,309 | -0.06% | -0.64% | 4.99% | |
| 57 |
QORA
Qora |
QORA | $588,607 | $0.000059 | 10,000,000,000 * | $3,118 | 0.43% | -4.17% | -25.94% | |
| 58 |
SYS
Syscoin |
SYS | $585,437 | $0.001570 | 372,778,860 | $3,956 | -0.13% | 3.87% | 2.74% | |
| 59 |
BTM
Bitmark |
BTM | $532,373 | $0.611039 | 871,259 | $13,182 | 1.21% | -8.21% | -21.70% | |
| 60 |
VTC
Vertcoin |
VTC | $526,525 | $0.063992 | 8,228,030 | $5,940 | -0.36% | 0.35% | -22.09% | |
| 61 |
SJCX
Storjcoin X |
SJCX | $490,156 | $0.011820 | 41,469,270 * | $1,465 | 0.67% | -6.17% | -21.78% | |
| 62 |
BBR
Boolberry |
BBR | $468,315 | $0.294149 | 1,592,105 | $10,265 | -0.30% | -1.82% | -2.30% | |
| 63 |
IXC
Ixcoin |
IXC | $455,586 | $0.021808 | 20,890,790 * | $4,975 | 1.12% | 20.84% | 34.97% | |
| 64 |
CANN
CannabisCoin |
CANN | $447,925 | $0.005103 | 87,780,027 | $2,456 | -0.23% | -3.33% | -6.41% | |
| 65 |
LXC
Librexcoin |
LXC | $446,485 | $0.045802 | 9,748,057 | $6,166 | -0.63% | -7.38% | -9.57% | |
| 66 |
GML
GameLeagueCoin |
GML | $428,270 | $0.000857 | 500,000,000 * | Low Vol | 0.16% | 2.11% | -2.63% | |
| 67 |
POT
PotCoin |
POT | $423,763 | $0.002900 | 146,113,219 | $1,692 | 0.21% | -1.23% | -3.36% | |
| 68 |
UNO
Unobtanium |
UNO | $372,834 | $1.95 | 191,396 | $4,383 | -0.23% | -5.72% | 8.82% | |
| 69 |
APC
Applecoin |
APC | $370,189 | $0.017970 | 20,600,769 * | $4,404 | 0.27% | -2.88% | -7.99% | |
| 70 |
BITUSD
bitUSD |
BITUSD | $366,114 | $0.996020 | 367,577 * | $4,663 | 0.09% | -0.80% | ? | |
| 71 |
NOTE
DNotes |
NOTE | $358,975 | $0.003924 | 91,490,868 | $1,798 | -0.37% | -2.15% | 1.34% | |
| 72 |
GRCX
Gridcoin Classic |
GRCX | $336,937 | $0.010794 | 31,214,028 | $637 | -0.43% | -5.00% | 32.12% | |
| 73 |
SYNC
Sync |
SYNC | $330,610 | $285.19 | 1,159 * | $4,055 | -0.03% | -6.01% | -7.20% | |
| 74 |
DVC
Devcoin |
DVC | $313,088 | $0.000040 | 7,778,950,769 | Low Vol | -0.26% | 4.46% | 7.17% | |
| 75 |
XDP
Dogeparty |
XDP | $308,806 | $0.115209 | 2,680,391 * | Low Vol | 0.34% | 0.46% | 12.48% | |
| 76 |
CLOAK
CloakCoin |
CLOAK | $295,030 | $0.065123 | 4,530,356 * | $4,273 | -0.07% | -2.15% | -32.24% | |
| 77 |
MINT
Mintcoin |
MINT | $292,542 | $0.000015 | 19,887,246,051 * | Low Vol | 0.47% | -10.72% | 10.57% | |
| 78 |
SLR
SolarCoin |
SLR | $288,317 | $0.009142 | 31,538,990 * | $1,914 | -0.28% | 2.50% | 40.75% | |
| 79 |
NAUT
NautilusCoin |
NAUT | $282,209 | $0.053924 | 5,233,413 * | $574 | -0.35% | -7.64% | -12.73% | |
| 80 |
LTCD
LitecoinDark |
LTCD | $279,540 | $0.004198 | 66,589,967 | $13,489 | -0.08% | -7.04% | 5.44% | |
| 81 |
FAIR
FairCoin |
FAIR | $273,771 | $0.005440 | 50,322,151 * | Low Vol | -0.05% | -3.56% | 15.05% | |
| 82 |
RZR
Razor |
RZR | $265,467 | $0.132769 | 1,999,458 | $656 | 0.12% | -0.94% | -8.31% | |
| 83 |
IOC
I/O Coin |
IOC | $257,069 | $0.016038 | 16,029,083 * | $25,675 | -0.10% | 1.36% | 13.69% | |
| 84 |
NLG
Gulden |
NLG | $239,942 | $0.001935 | 123,997,000 | $7,543 | -0.81% | -20.73% | -35.48% | |
| 85 |
ZCC
ZcCoin |
ZCC | $227,563 | $0.013114 | 17,352,849 | $4,264 | -0.20% | -4.37% | -3.51% | |
| 86 |
HZ
Horizon |
HZ | $223,910 | $0.000982 | 227,944,427 * | $2,609 | -1.01% | -9.42% | 9.22% | |
| 87 |
HYP
HyperStake |
HYP | $221,532 | $0.010381 | 21,340,452 * | $1,819 | -0.13% | -5.39% | -18.24% | |
| 88 |
DGC
Digitalcoin |
DGC | $212,615 | $0.012305 | 17,278,116 | $1,281 | -0.43% | -4.39% | -2.43% | |
| 89 |
GLD
GoldCoin |
GLD | $206,379 | $0.006337 | 32,566,285 | Low Vol | -0.15% | -2.72% | -3.30% | |
| 90 |
HBN
HoboNickels |
HBN | $198,156 | $0.030834 | 6,426,452 | $569 | -0.29% | -3.76% | 6.43% | |
| 91 |
BOST
BoostCoin |
BOST | $196,499 | $0.016771 | 11,716,534 | $15,934 | -0.65% | -4.96% | -13.12% | |
| 92 |
URO
Uro |
URO | $192,168 | $0.302771 | 634,696 | $2,321 | -0.02% | -2.56% | 30.37% | |
| 93 |
NODE
Node |
NODE | $190,452 | $0.000317 | 600,000,000 * | $12,548 | -0.81% | -3.47% | -25.45% | |
| 94 |
BURST
Burst |
BURST | $186,428 | $0.001113 | 167,523,201 | $6,890 | 2.12% | 35.63% | 94.28% | |
| 95 |
KORE
Kore |
KORE | $184,100 | $0.106574 | 1,727,433 * | $3,827 | -0.04% | 10.04% | 2.90% | |
| 96 |
JPC
JackpotCoin |
JPC | $184,041 | $0.000035 | 5,328,724,923 | Low Vol | -0.45% | 3.17% | -16.06% | |
| 97 |
MGW
MGW |
MGW | $180,898 | $0.180898 | 1,000,000 * | Low Vol | -3.57% | -11.51% | 17.45% | |
| 98 |
TEK
TEKcoin |
TEK | $180,193 | $0.078291 | 2,301,584 | $719 | -0.05% | -17.91% | -5.16% | |
| 99 |
LTS
LottoShares |
LTS | $171,286 | $0.004274 | 40,076,558 | Low Vol | 1.53% | -6.94% | -33.69% | |
| 100 |
NET
NetCoin |
NET | $163,258 | $0.000541 | 301,797,554 | $1,682 | 0.23% | 27.07% | 21.13% | |
| 101 |
FIBRE
Fibre |
FIBRE | $159,735 | $0.255568 | 625,019 * | $2,446 | -0.24% | -6.52% | 20.54% | |
| 102 |
TRC
Terracoin |
TRC | $158,737 | $0.024000 | 6,614,136 | $1,569 | -2.53% | -6.41% | -22.51% | |
| 103 |
NEOS
NeosCoin |
NEOS | $153,274 | $0.085532 | 1,792,006 | $3,750 | 0.25% | -8.88% | 81.39% | |
| 104 |
XWC
WhiteCoin |
XWC | $151,397 | $0.000499 | 303,252,880 * | Low Vol | 0.16% | -2.43% | 36.87% | |
| 105 |
QBK
Qibuck |
QBK | $148,310 | $0.295018 | 502,716 * | $6,908 | -0.73% | 23.46% | 115.75% | |
| 106 |
TIX
Tickets |
TIX | $147,800 | $0.000002 | 66,876,281,414 | Low Vol | -0.73% | -7.92% | -0.71% | |
| 107 |
DGB
DigiByte |
DGB | $147,264 | $0.000084 | 1,743,845,581 | $2,000 | 0.93% | -0.16% | -2.58% | |
| 108 |
SSD
Sonic |
SSD | $138,003 | $0.006468 | 21,336,462 * | $525 | 0.84% | -5.02% | 45.19% | |
| 109 |
SFR
SaffronCoin |
SFR | $136,292 | $0.009092 | 14,990,552 | $2,029 | -0.28% | -4.11% | -10.21% | |
| 110 |
XMY
Myriad |
XMY | $135,055 | $0.000216 | 625,915,000 | $718 | -0.24% | 1.64% | 8.28% | |
| 111 |
HAL
Halcyon |
HAL | $133,662 | $0.082347 | 1,623,166 | $4,147 | -0.68% | 5.84% | -16.65% | |
| 112 |
AM
AeroMe |
AM | $130,378 | $0.018360 | 7,101,318 * | $1,158 | 0.01% | -4.94% | 22.09% | |
| 113 |
PINK
PinkCoin |
PINK | $130,238 | $0.000358 | 364,159,418 | $573 | 0.13% | -8.30% | -25.70% | |
| 114 |
HYPER
Hyper |
HYPER | $125,689 | $0.038197 | 3,290,553 | Low Vol | -0.48% | -4.22% | 17.08% | |
| 115 |
CBX
Bullion |
CBX | $119,452 | $0.125114 | 954,751 | Low Vol | -0.08% | -6.07% | -14.90% | |
| 116 |
WKC
WankCoin |
WKC | $114,485 | $0.040525 | 2,825,050 | Low Vol | 0.30% | 5.87% | -4.68% | |
| 117 |
KARMA
Karmacoin |
KARMA | $111,939 | $0.000002 | 60,548,349,065 | Low Vol | 0.88% | 12.30% | 41.18% | |
| 118 |
USDE
USDe |
USDE | $108,646 | $0.000114 | 956,351,793 | Low Vol | -0.11% | -1.44% | 13.22% | |
| 119 |
ROOT
RootCoin |
ROOT | $104,914 | $0.055093 | 1,904,299 | $1,974 | -0.59% | -15.32% | -14.36% | |
| 120 |
TAG
TagCoin |
TAG | $101,271 | $0.050440 | 2,007,770 | $1,674 | 0.51% | -2.01% | 1.71% | |
| 121 |
FRC
Freicoin |
FRC | $101,007 | $0.002198 | 45,962,594 | Low Vol | -0.05% | 1.67% | -3.56% | |
| 122 |
CLR
Copperlark |
CLR | $97,725 | $0.011720 | 8,338,309 | Low Vol | 0.68% | 8.07% | 2.22% | |
| 123 |
UNC
UnionCoin |
UNC | $97,155 | $0.011582 | 8,388,608 | Low Vol | -0.24% | 1.95% | -3.71% | |
| 124 |
START
Startcoin |
START | $96,008 | $0.037503 | 2,560,047 | $3,430 | -0.27% | 5.05% | 63.24% | |
| 125 |
THC
HempCoin |
THC | $88,942 | $0.000717 | 124,116,392 | Low Vol | -0.20% | 3.99% | 0.55% | |
| 126 |
NAV
NavCoin |
NAV | $80,507 | $0.001409 | 57,142,815 * | Low Vol | -0.25% | -1.13% | 24.92% | |
| 127 |
FC2
FuelCoin |
FC2 | $79,091 | $0.001581 | 50,041,117 | Low Vol | -0.34% | -5.68% | 3.70% | |
| 128 |
SCOT
Scotcoin |
SCOT | $78,852 | $0.000099 | 800,001,841 * | Low Vol | 0.27% | 17.84% | -25.82% | |
| 129 |
BLU
BlueCoin |
BLU | $78,719 | $0.000146 | 538,883,461 | Low Vol | -0.53% | 5.11% | 2.16% | |
| 130 |
TIPS
FedoraCoin |
TIPS | $78,245 | $2.8e-07 | 280,846,322,360 | Low Vol | -0.46% | -0.49% | 1.73% | |
| 131 |
NAS
Nas |
NAS | $76,030 | $0.000008 | 10,000,000,000 * | Low Vol | 0.53% | -6.14% | -17.21% | |
| 132 |
RIC
Riecoin |
RIC | $73,755 | $0.011229 | 6,568,525 | Low Vol | 0.22% | 3.44% | -5.77% | |
| 133 |
GB
GreenBacks |
GB | $72,859 | $0.003621 | 20,119,004 * | $1,220 | -0.14% | -2.71% | -0.90% | |
| 134 |
RBY
Rubycoin |
RBY | $72,143 | $0.003214 | 22,443,942 * | Low Vol | -1.94% | -3.14% | -10.49% | |
| 135 |
BOOM
Boomcoin |
BOOM | $71,153 | $0.006266 | 11,354,880 * | $701 | -0.31% | 12.18% | 3.92% | |
| 136 |
XCASH
XCash |
XCASH | $70,281 | $0.028895 | 2,432,267 * | Low Vol | -1.30% | -10.02% | -42.99% | |
| 137 |
MOON
Mooncoin |
MOON | $69,704 | $3.8e-07 | 181,912,785,754 | Low Vol | -0.03% | 11.76% | 40.24% | |
| 138 |
FLT
FlutterCoin |
FLT | $69,671 | $0.000333 | 209,229,690 | Low Vol | 0.01% | -4.39% | 5.01% | |
| 139 |
LTBC
LTBcoin |
LTBC | $68,147 | $0.000501 | 135,959,588 * | Low Vol | -0.08% | -18.77% | -8.32% | |
| 140 |
CKC
Checkcoin |
CKC | $67,773 | $0.004822 | 14,056,297 | $2,109 | -0.59% | -5.99% | 19.29% | |
| 141 |
SRC
SecureCoin |
SRC | $67,760 | $0.029868 | 2,268,625 | $534 | 0.32% | -2.30% | -5.00% | |
| 142 |
AUR
Auroracoin |
AUR | $67,437 | $0.036392 | 1,853,055 | $1,489 | -0.17% | -2.55% | -5.38% | |
| 143 |
BQC
BBQCoin |
BQC | $66,643 | $0.001830 | 36,412,388 | Low Vol | -0.07% | -4.13% | -2.30% | |
| 144 |
KEY
KeyCoin |
KEY | $66,337 | $0.072482 | 915,214 * | $729 | 0.44% | -2.26% | -22.05% | |
| 145 |
SILK
Silkcoin |
SILK | $65,777 | $0.001521 | 43,251,560 | Low Vol | 0.83% | 10.99% | -0.01% | |
| 146 |
CINNI
Cinni |
CINNI | $65,221 | $0.004335 | 15,046,602 * | Low Vol | -0.45% | 11.00% | 0.76% | |
| 147 |
ISR
Isracoin |
ISR | $64,784 | $0.005144 | 12,593,707 | Low Vol | -0.06% | 5.83% | -7.37% | |
| 148 |
CHA
Chancecoin |
CHA | $62,277 | $0.120563 | 516,551 * | Low Vol | -0.13% | -2.46% | -34.13% | |
| 149 |
XCN
Cryptonite |
XCN | $61,797 | $0.002745 | 22,516,096 | Low Vol | -0.59% | -3.10% | 0.25% | |
| 150 |
XDQ
Dirac |
XDQ | $61,409 | $0.168047 | 365,427 | $616 | -0.09% | -3.27% | -19.88% | |
| 151 |
CAP
Bottlecaps |
CAP | $61,098 | $0.009679 | 6,312,233 | Low Vol | -0.08% | 3.37% | 38.06% | |
| 152 |
XMG
Magi |
XMG | $59,201 | $0.039691 | 1,491,539 | Low Vol | -0.93% | -20.30% | ? | |
| 153 |
DMD
Diamond |
DMD | $58,086 | $0.097144 | 597,935 | Low Vol | -0.92% | 20.52% | 4.13% | |
| 154 |
BITCNY
bitCNY |
BITCNY | $58,024 | $0.163318 | 355,283 * | $5,305 | 0.13% | -0.56% | ? | |
| 155 |
VTA
Virtacoin |
VTA | $57,779 | $0.000006 | 9,264,015,219 | Low Vol | -4.51% | 11.62% | -7.17% | |
| 156 |
EAC
EarthCoin |
EAC | $57,621 | $0.000012 | 4,706,455,026 | Low Vol | 0.07% | -0.21% | 1.49% | |
| 157 |
SOL
Solcoin |
SOL | $55,401 | $0.000263 | 210,384,662 | $24,505 | -0.05% | -1.51% | -1.29% | |
| 158 |
ARI
Aricoin |
ARI | $54,563 | $0.000579 | 94,173,778 | Low Vol | -0.07% | -2.20% | 7.41% | |
| 159 |
RED
RedCoin |
RED | $53,857 | $0.001175 | 45,850,381 | $2,264 | 0.38% | 7.07% | 20.36% | |
| 160 |
ORB
Orbitcoin |
ORB | $53,831 | $0.032276 | 1,667,854 | Low Vol | -1.48% | -9.11% | 23.27% | |
| 161 |
NOBL
NobleCoin |
NOBL | $53,518 | $0.000027 | 2,017,710,000 | Low Vol | -0.09% | 1.62% | -12.76% | |
| 162 |
QTL
Quatloo |
QTL | $53,476 | $0.029643 | 1,804,030 | $1,531 | -0.47% | 5.88% | 21.04% | |
| 163 |
CRYPT
CryptCoin |
CRYPT | $52,916 | $0.011230 | 4,711,842 | $1,891 | 0.05% | -9.04% | 12.63% | |
| 164 |
ABY
ArtByte |
ABY | $52,854 | $0.000604 | 87,565,461 | $552 | -1.41% | -14.79% | 140.76% | |
| 165 |
RSU
ReserveShare |
RSU | $52,432 | $0.052432 | 1,000,000 * | $881 | 1.91% | 12.89% | 6.47% | |
| 166 |
MMC
Memorycoin |
MMC | $50,729 | $0.005467 | 9,279,940 | Low Vol | 0.38% | 0.17% | -41.09% | |
| 167 |
GRS
Groestlcoin |
GRS | $46,941 | $0.000915 | 51,307,530 | Low Vol | 0.40% | 2.59% | -26.84% | |
| 168 |
UBQ
Ubiq |
UBQ | $46,854 | $0.014218 | 3,295,400 | $2,550 | -1.06% | -5.91% | 17.94% | |
| 169 |
BIG
BigBullion |
BIG | $46,612 | $0.203897 | 228,605 | $2,224 | -2.50% | 10.19% | 390.14% | |
| 170 |
OPAL
Opal |
OPAL | $46,254 | $0.003088 | 14,977,897 * | $1,006 | 0.00% | -2.39% | 205.94% | |
| 171 |
HVC
Heavycoin |
HVC | $45,929 | $0.000521 | 88,174,579 | Low Vol | -0.06% | -1.42% | -24.85% | |
| 172 |
SUPER
SuperCoin |
SUPER | $45,560 | $0.003091 | 14,739,465 | $723 | -0.18% | 14.77% | -13.69% | |
| 173 |
BITS
Bitstar |
BITS | $44,727 | $0.002778 | 16,099,045 | Low Vol | 1.53% | 20.08% | -17.52% | |
| 174 |
RIN
Ringo |
RIN | $43,471 | $0.000493 | 88,160,522 | Low Vol | 0.49% | 16.77% | 10.59% | |
| 175 |
XCLD
XCloudcoin |
XCLD | $43,329 | $0.037678 | 1,150,000 * | Low Vol | -0.37% | -21.82% | 34.50% | |
| 176 |
SXC
Sexcoin |
SXC | $42,665 | $0.000527 | 81,021,685 | Low Vol | 0.01% | -5.67% | -16.99% | |
| 177 |
MRY
Murraycoin |
MRY | $41,966 | $0.001532 | 27,392,377 | Low Vol | -0.18% | -3.26% | -3.71% | |
| 178 |
YAC
Yacoin |
YAC | $40,754 | $0.001395 | 29,211,692 | Low Vol | 0.02% | -1.15% | -13.08% | |
| 179 |
HTML5
HTML5COIN |
HTML5 | $40,745 | $0.000001 | 39,623,843,333 | Low Vol | -0.51% | -18.85% | -31.82% | |
| 180 |
ICG
IncognitoCoin |
ICG | $40,465 | $0.001988 | 20,352,274 * | $1,532 | -1.70% | 8.06% | 9.60% | |
| 181 |
NFD
NFDCoin |
NFD | $39,995 | $0.000008 | 5,000,000,000 * | Low Vol | 0.01% | -1.25% | -24.47% | |
| 182 |
CAIx
CAIx |
CAIx | $38,854 | $0.024013 | 1,618,027 * | Low Vol | 0.16% | -10.49% | 17.25% | |
| 183 |
XBOT
SocialxBot |
XBOT | $37,930 | $0.035303 | 1,074,409 * | $887 | -0.10% | -5.65% | -43.69% | |
| 184 |
HUC
HunterCoin |
HUC | $37,801 | $0.009960 | 3,795,321 | Low Vol | 0.57% | 5.91% | 6.85% | |
| 185 |
ZEIT
Zeitcoin |
ZEIT | $37,788 | $0.000001 | 27,150,028,368 | Low Vol | 0.74% | 9.02% | 44.35% | |
| 186 |
C2
Coin2.1 |
C2 | $37,472 | $0.000375 | 99,976,323 * | Low Vol | -1.11% | -9.43% | -13.45% | |
| 187 |
MZC
MAZA |
MZC | $37,351 | $0.000067 | 557,114,925 | Low Vol | 0.33% | -0.59% | 15.96% | |
| 188 |
CURE
Curecoin |
CURE | $37,253 | $0.023758 | 1,568,026 | Low Vol | -2.23% | 61.51% | 10.76% | |
| 189 |
LKY
Luckycoin |
LKY | $36,961 | $0.002113 | 17,491,032 | Low Vol | -0.11% | 1.40% | -7.55% | |
| 190 |
CCN
CannaCoin |
CCN | $35,765 | $0.010776 | 3,319,057 | Low Vol | -0.48% | -11.23% | 52.83% | |
| 191 |
LOT
LottoCoin |
LOT | $35,505 | $0.000002 | 14,491,014,421 | Low Vol | -0.30% | 8.74% | 58.87% | |
| 192 |
MWC
MultiWalletCoin |
MWC | $35,373 | $0.001301 | 27,195,376 * | $2,772 | 2.32% | -19.69% | 89.86% | |
| 193 |
BTB
BitBar |
BTB | $34,513 | $2.50 | 13,803 | Low Vol | 0.20% | -4.73% | -16.98% | |
| 194 |
PRT
Particle |
PRT | $34,442 | $0.000048 | 714,506,932 | Low Vol | -0.74% | -11.35% | -6.02% | |
| 195 |
888
OctoCoin |
888 | $33,579 | $0.001085 | 30,948,191 | Low Vol | 0.17% | 4.24% | -28.68% | |
| 196 |
ASC
AsicCoin |
ASC | $33,063 | $0.000061 | 538,053,251 | Low Vol | -0.26% | 6.30% | 17.29% | |
| 197 |
SLG
Sterlingcoin |
SLG | $31,719 | $0.037558 | 844,522 | $3,282 | -1.11% | 31.35% | ? | |
| 198 |
FRSH
FreshCoin |
FRSH | $31,504 | $0.004877 | 6,459,448 | Low Vol | 0.49% | -16.80% | 11.74% | |
| 199 |
VOOT
VootCoin |
VOOT | $31,360 | $0.000454 | 69,022,681 | Low Vol | -0.13% | 0.56% | -13.12% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $31,026 | $0.000220 | 140,891,475 | Low Vol | -0.01% | -3.87% | -13.09% | |
| 201 |
GNS
Gnosis |
GNS | $31,023 | $0.001002 | 30,952,690 | $2,263 | -0.13% | 5.81% | 28.52% | |
| 202 |
CHILD
X-Children |
CHILD | $30,983 | $0.031587 | 980,874 | $1,576 | -0.08% | -2.57% | 5.43% | |
| 203 |
FST
Fastcoin |
FST | $29,967 | $0.000318 | 94,291,904 | Low Vol | 0.38% | -4.96% | -4.43% | |
| 204 |
BNCR
Bancorcoin |
BNCR | $29,884 | $0.005467 | 5,466,299 | $656 | -0.12% | -40.89% | -60.49% | |
| 205 |
DIEM
Diem |
DIEM | $29,529 | $0.000001 | 21,640,054,128 | Low Vol | -0.22% | -2.53% | 51.68% | |
| 206 |
AC
AsiaCoin |
AC | $28,815 | $0.000150 | 191,654,469 | Low Vol | -0.21% | -9.31% | -11.41% | |
| 207 |
ROX
ROXcoin |
ROX | $28,698 | $0.004831 | 5,939,986 * | Low Vol | -2.70% | 15.55% | 25.85% | |
| 208 |
CLAM
Clams |
CLAM | $28,492 | $0.279153 | 102,066 * | Low Vol | -0.05% | 0.21% | 0.58% | |
| 209 |
DRKC
DarkCash |
DRKC | $27,989 | $0.007182 | 3,896,958 | Low Vol | -3.62% | 18.90% | -17.28% | |
| 210 |
FLO
FlorinCoin |
FLO | $27,263 | $0.000377 | 72,261,545 | Low Vol | -0.02% | -6.76% | -1.46% | |
| 211 |
TES
TeslaCoin |
TES | $27,204 | $0.000449 | 60,552,166 | Low Vol | -0.08% | -1.79% | -6.73% | |
| 212 |
DEM
Deutsche eMark |
DEM | $26,795 | $0.002147 | 12,482,129 | Low Vol | 0.04% | -0.64% | 14.59% | |
| 213 |
APEX
ApexCoin |
APEX | $26,227 | $0.004308 | 6,088,386 * | Low Vol | 0.37% | -2.75% | 12.88% | |
| 214 |
NYC
NewYorkCoin |
NYC | $22,920 | $2.4e-07 | 97,307,606,333 | Low Vol | -0.54% | 5.37% | 96.70% | |
| 215 |
DCN
Deepcoin |
DCN | $22,525 | $0.000518 | 43,462,144 | Low Vol | -0.26% | -12.08% | -64.64% | |
| 216 |
MMXIV
Maieuticoin |
MMXIV | $22,106 | $10.52 | 2,101 | $1,213 | 0.26% | 6.88% | 178.32% | |
| 217 |
PTC
Pesetacoin |
PTC | $21,329 | $0.000341 | 62,621,791 | Low Vol | -0.24% | 7.21% | -51.40% | |
| 218 |
PES
Pesa |
PES | $21,053 | $0.001053 | 19,999,273 | Low Vol | -0.90% | -9.65% | 7.60% | |
| 219 |
COMM
CommunityCoin |
COMM | $20,892 | $0.000020 | 1,057,344,896 * | Low Vol | -1.05% | -11.37% | -6.66% | |
| 220 |
VLTY
VolatilityCoin |
VLTY | $20,573 | $0.008026 | 2,563,174 * | $1,762 | -2.91% | -0.35% | -13.83% | |
| 221 |
AR
ARCoin |
AR | $20,444 | $0.039586 | 516,454 * | Low Vol | 1.50% | -69.85% | 26.54% | |
| 222 |
BITBTC
bitBTC |
BITBTC | $20,010 | $396.56 | 50.460291 * | Low Vol | -0.12% | -2.22% | ? | |
| 223 |
PROZ
ProzCoin |
PROZ | $19,953 | $0.000939 | 21,245,106 * | Low Vol | -0.36% | -9.91% | 51.71% | |
| 224 |
ENRG
Energycoin |
ENRG | $19,775 | $0.000176 | 112,064,544 | Low Vol | 0.15% | 17.09% | 35.97% | |
| 225 |
EXE
Execoin |
EXE | $19,617 | $0.001142 | 17,183,000 | Low Vol | -0.13% | -1.80% | -4.32% | |
| 226 |
MEOW
Kittehcoin |
MEOW | $19,615 | $9.6e-07 | 20,341,613,449 | $617 | -0.98% | -1.76% | 51.20% | |
| 227 |
PYRA
Pyramids |
PYRA | $18,488 | $0.000940 | 19,675,909 | $1,270 | 0.80% | 16.18% | 126.44% | |
| 228 |
KTK
Kryptkoin |
KTK | $18,261 | $0.001064 | 17,155,233 | Low Vol | -1.38% | -12.39% | 7.37% | |
| 229 |
CAPT
CAPTcoin |
CAPT | $18,118 | $0.005814 | 3,115,968 * | Low Vol | -0.26% | 6.11% | 7.82% | |
| 230 |
PXC
Phoenixcoin |
PXC | $17,629 | $0.000871 | 20,241,931 | Low Vol | 0.22% | -2.80% | 10.35% | |
| 231 |
TRUST
TrustPlus |
TRUST | $17,546 | $0.000568 | 30,917,004 * | Low Vol | -0.92% | 19.34% | 2.00% | |
| 232 |
MNC
Mincoin |
MNC | $17,362 | $0.010086 | 1,721,350 | Low Vol | 0.73% | -1.28% | -2.20% | |
| 233 |
FCC
Functioncoin |
FCC | $16,406 | $0.013930 | 1,177,680 | $927 | -0.08% | -1.70% | -1.02% | |
| 234 |
TOP
TopCoin |
TOP | $15,715 | $0.000678 | 23,173,830 | Low Vol | -3.00% | 67.43% | -15.01% | |
| 235 |
ETHAN
Ethancoin |
ETHAN | $15,690 | $0.000232 | 67,529,509 * | Low Vol | 0.39% | -2.27% | -21.68% | |
| 236 |
TRK
Truckcoin |
TRK | $15,648 | $0.001311 | 11,939,362 * | Low Vol | -0.79% | 15.79% | 30.80% | |
| 237 |
MIN
Mineralscoin |
MIN | $15,037 | $0.000557 | 26,986,175 * | Low Vol | 0.21% | 1.16% | -13.60% | |
| 238 |
BLC
Blakecoin |
BLC | $15,001 | $0.003725 | 4,026,901 | Low Vol | 4.53% | 20.86% | -9.02% | |
| 239 |
BRIT
BritCoin |
BRIT | $14,998 | $0.001386 | 10,825,202 | Low Vol | 1.23% | -5.07% | -45.94% | |
| 240 |
NRS
NoirShares |
NRS | $14,956 | $0.006041 | 2,475,710 | Low Vol | 1.06% | 7.72% | -17.33% | |
| 241 |
GLC
GlobalCoin |
GLC | $14,896 | $0.000273 | 54,584,621 | Low Vol | -0.16% | -2.26% | -32.16% | |
| 242 |
ULTC
Umbrella-LTC |
ULTC | $14,615 | $0.046601 | 313,626 | Low Vol | -0.06% | 14.20% | 284.00% | |
| 243 |
TAC
Talkcoin |
TAC | $14,584 | $0.001357 | 10,747,603 | Low Vol | 0.49% | -10.37% | 68.21% | |
| 244 |
CRACK
CrackCoin |
CRACK | $14,102 | $0.002349 | 6,002,978 * | $10,332 | 0.33% | -24.48% | -7.59% | |
| 245 |
NTX
NTX |
NTX | $13,542 | $0.000014 | 1,000,000,000 * | Low Vol | 2.46% | -18.23% | -15.84% | |
| 246 |
JUDGE
Judgecoin |
JUDGE | $13,319 | $0.001156 | 11,520,918 | Low Vol | -0.42% | -8.67% | -9.08% | |
| 247 |
XJO
Joulecoin |
XJO | $13,111 | $0.001117 | 11,733,010 | Low Vol | -0.13% | -0.34% | 8.35% | |
| 248 |
DIME
Dimecoin |
DIME | $13,067 | $4.7e-08 | 279,578,829,659 | Low Vol | 0.15% | -48.55% | 10.38% | |
| 249 |
EMD
Emerald Crypto |
EMD | $12,953 | $0.001443 | 8,978,508 | Low Vol | -0.03% | 3.86% | 2.15% | |
| 250 |
EFL
e-Gulden |
EFL | $12,725 | $0.002892 | 4,400,207 | Low Vol | -0.05% | 1.15% | -8.36% | |
| 251 |
TIT
Titcoin |
TIT | $12,639 | $0.002524 | 5,007,049 | $964 | -0.31% | -15.75% | -45.71% | |
| 252 |
ALN
Aliencoin |
ALN | $12,320 | $0.000498 | 24,726,090 | $652 | 0.34% | -2.41% | -28.22% | |
| 253 |
BTG
Bitgem |
BTG | $11,798 | $0.398352 | 29,618 | Low Vol | -0.12% | -2.08% | 182.13% | |
| 254 |
XGR
GoldReserve |
XGR | $11,483 | $0.000898 | 12,780,797 | Low Vol | -0.05% | -1.51% | -18.78% | |
| 255 |
PIGGY
Piggycoin |
PIGGY | $11,349 | $0.000024 | 473,624,023 | Low Vol | -0.05% | -7.49% | -0.72% | |
| 256 |
FRK
Franko |
FRK | $11,291 | $0.038915 | 290,140 | Low Vol | 0.03% | 5.55% | -3.99% | |
| 257 |
GRE
Greencoin |
GRE | $11,033 | $0.000037 | 299,945,025 * | Low Vol | 0.86% | -7.82% | -23.84% | |
| 258 |
SHLD
ShieldCoin |
SHLD | $10,876 | $0.010017 | 1,085,739 * | Low Vol | -0.07% | -9.68% | 37.48% | |
| 259 |
MOTO
Motocoin |
MOTO | $10,798 | $0.002397 | 4,503,880 | Low Vol | -0.05% | -8.93% | 38.61% | |
| 260 |
OC
OrangeCoin |
OC | $10,022 | $0.000191 | 52,592,940 * | Low Vol | -0.76% | -1.54% | 93.82% | |
| 261 |
QB
Quarkbar |
QB | $9,936 | $0.000854 | 11,641,590 | Low Vol | 2.84% | -6.47% | 25.83% | |
| 262 |
FLAP
FlappyCoin |
FLAP | $9,590 | $1.7e-07 | 56,230,509,048 | Low Vol | 1.61% | -7.80% | 17.63% | |
| 263 |
GUE
Guerillacoin |
GUE | $9,439 | $0.002094 | 4,508,409 * | Low Vol | -2.82% | -13.04% | 5.47% | |
| 264 |
VGC
VegasCoin |
VGC | $9,421 | $0.000572 | 16,469,545 | Low Vol | -0.76% | -9.67% | -5.07% | |
| 265 |
XXX
XxXcoin |
XXX | $9,330 | $0.000255 | 36,531,350 * | Low Vol | 0.50% | 22.70% | -35.31% | |
| 266 |
ARG
Argentum |
ARG | $8,923 | $0.006062 | 1,471,853 | $629 | 0.50% | 25.83% | 36.02% | |
| 267 |
CORG
CorgiCoin |
CORG | $8,627 | $1.1e-07 | 79,658,535,311 * | Low Vol | 1.18% | -13.85% | 172.75% | |
| 268 |
SPA
SpainCoin |
SPA | $8,210 | $0.000239 | 34,301,468 | Low Vol | -0.05% | 9.20% | -5.95% | |
| 269 |
RPC
RonPaulCoin |
RPC | $8,054 | $0.058251 | 138,263 | Low Vol | -0.33% | 1.16% | 13.20% | |
| 270 |
FOOD
Plankton |
FOOD | $7,982 | $0.000008 | 1,000,452,819 * | Low Vol | -0.05% | -1.63% | -22.35% | |
| 271 |
CIN
Cinder |
CIN | $7,981 | $0.000070 | 113,832,059 * | Low Vol | -0.59% | -4.74% | -11.16% | |
| 272 |
GLYPH
Glyph |
GLYPH | $7,620 | $0.004197 | 1,815,686 | Low Vol | -1.24% | -14.49% | 32.88% | |
| 273 |
HIRO
Hirocoin |
HIRO | $7,160 | $0.000080 | 89,328,800 | Low Vol | 0.02% | -11.36% | -39.71% | |
| 274 |
WSX
WeAreSatoshi |
WSX | $7,135 | $0.000318 | 22,406,134 | Low Vol | -1.58% | -27.06% | -9.88% | |
| 275 |
CRT
CRTCoin |
CRT | $7,127 | $0.106197 | 67,111 | Low Vol | 0.76% | -24.76% | -43.95% | |
| 276 |
PLNC
PLNcoin |
PLNC | $6,983 | $0.000706 | 9,888,865 | Low Vol | -0.35% | -2.92% | 9.98% | |
| 277 |
ELT
Electron |
ELT | $6,962 | $0.001979 | 3,518,066 | Low Vol | -0.06% | -2.19% | 40.61% | |
| 278 |
ICB
IcebergCoin |
ICB | $6,786 | $0.001522 | 4,458,559 | Low Vol | 0.17% | -15.39% | -30.78% | |
| 279 |
NMB
Nimbus |
NMB | $6,387 | $0.001135 | 5,626,410 | Low Vol | -0.01% | -9.10% | -40.07% | |
| 280 |
KDC
KlondikeCoin |
KDC | $6,278 | $0.000858 | 7,320,629 | Low Vol | -0.05% | 0.93% | -13.03% | |
| 281 |
TOR
TorCoin |
TOR | $6,160 | $0.004057 | 1,518,501 * | Low Vol | -0.05% | 17.55% | 41.10% | |
| 282 |
OSC
OpenSourcecoin |
OSC | $5,953 | $0.001256 | 4,740,162 | Low Vol | 0.94% | 0.44% | 24.82% | |
| 283 |
UNB
UnbreakableCoin |
UNB | $5,667 | $0.003509 | 1,615,162 | Low Vol | -0.08% | -2.71% | -14.73% | |
| 284 |
PSEUD
PseudoCash |
PSEUD | $5,583 | $0.002552 | 2,187,595 * | Low Vol | -0.18% | -10.28% | -17.43% | |
| 285 |
LGD
LegendaryCoin |
LGD | $5,458 | $0.001100 | 4,963,255 | Low Vol | 0.01% | -1.27% | -32.49% | |
| 286 |
MAMM
MammothCoin |
MAMM | $5,339 | $0.000826 | 6,466,523 | Low Vol | -3.58% | 103.86% | 1.61% | |
| 287 |
NWO
NewWorldOrder... |
NWO | $5,269 | $0.004701 | 1,120,976 | Low Vol | -0.12% | -2.54% | -8.51% | |
| 288 |
CHCC
CHCCoin |
CHCC | $4,938 | $0.000159 | 31,094,206 | Low Vol | 0.16% | 27.72% | -58.44% | |
| 289 |
CESC
CryptoEscudo |
CESC | $4,877 | $0.000070 | 70,067,100 | Low Vol | -1.32% | 28.21% | -10.79% | |
| 290 |
MCN
MonetaVerde |
MCN | $4,853 | $0.001273 | 3,813,107 | Low Vol | -0.08% | -19.58% | 103.21% | |
| 291 |
AXR
Axron |
AXR | $4,525 | $0.004206 | 1,075,900 * | Low Vol | 1.44% | 29.43% | -1.19% | |
| 292 |
TECH
Techcoin |
TECH | $4,522 | $0.024142 | 187,310 | Low Vol | -1.26% | -40.62% | -44.91% | |
| 293 |
SOLE
Solecoin |
SOLE | $4,409 | $0.003464 | 1,272,526 * | Low Vol | 0.04% | -5.00% | -59.55% | |
| 294 |
CYC
Conspiracycoin |
CYC | $4,385 | $0.001337 | 3,280,444 | Low Vol | -0.70% | 4.02% | -9.02% | |
| 295 |
AID
AidBit |
AID | $4,325 | $0.000350 | 12,345,305 | Low Vol | -0.84% | 4.13% | 54.85% | |
| 296 |
CACH
CacheCoin |
CACH | $4,160 | $0.012515 | 332,373 | Low Vol | 1.27% | 16.89% | -7.33% | |
| 297 |
RIPO
RipoffCoin |
RIPO | $3,744 | $0.000782 | 4,789,385 | $1,034 | -0.03% | -1.70% | -32.83% | |
| 298 |
NYAN
Nyancoin |
NYAN | $3,233 | $0.000025 | 129,216,856 | Low Vol | -0.20% | -0.18% | 22.42% | |
| 299 |
OPC
OPECCoin |
OPC | $3,173 | $0.000187 | 16,925,989 | Low Vol | -0.05% | 2.43% | 55.37% | |
| 300 |
LYC
Lycancoin |
LYC | $3,107 | $0.000012 | 257,833,791 | Low Vol | -0.05% | -0.82% | -0.14% | |
| 301 |
XSI
StabilityShares |
XSI | $3,103 | $0.000422 | 7,355,563 | Low Vol | 4.59% | -16.80% | 24.93% | |
| 302 |
PRO
PayProCoin |
PRO | $2,958 | $0.000049 | 60,205,000 | Low Vol | -1.54% | -31.89% | -59.69% | |
| 303 |
ACOIN
Acoin |
ACOIN | $2,907 | $0.023029 | 126,238 | Low Vol | -2.09% | -15.44% | -31.19% | |
| 304 |
FIRE
Firecoin |
FIRE | $2,725 | $0.027924 | 97,576 * | Low Vol | -0.05% | -1.51% | -7.06% | |
| 305 |
TAK
TakCoin |
TAK | $2,712 | $0.000016 | 169,950,240 | Low Vol | -0.05% | -0.13% | 32.22% | |
| 306 |
42
42-coin |
42 | $2,489 | $2711.40 | 0.9178677 | $538 | -0.25% | -1.84% | -4.75% | |
| 307 |
DOS
DoSCoin |
DOS | $2,469 | $0.000013 | 186,550,163 | $563 | 2.52% | 50.27% | 11.28% | |
| 308 |
BLKT
BlackToken |
BLKT | $2,300 | $0.002021 | 1,137,857 * | Low Vol | -0.05% | 0.21% | -50.69% | |
| 309 |
BEN
Benjamins |
BEN | $2,186 | $0.000900 | 2,427,600 | Low Vol | 1.11% | -15.27% | -39.51% | |
| 310 |
MAST
MastCoin |
MAST | $2,118 | $0.000857 | 2,473,067 | Low Vol | -2.74% | -5.82% | 217.81% | |
| 311 |
XBM
BitMo |
XBM | $1,859 | $0.000392 | 4,746,515 * | Low Vol | -1.01% | -33.38% | -28.95% | |
| 312 |
SHADE
ShadeCoin |
SHADE | $1,744 | $0.002445 | 713,120 | Low Vol | 0.09% | -13.41% | -41.92% | |
| 313 |
CASH
Cashcoin |
CASH | $1,744 | $0.000383 | 4,551,861 | Low Vol | -0.31% | -7.43% | -20.09% | |
| 314 |
WIN
Wincoin |
WIN | $1,631 | $0.000023 | 70,584,102 | Low Vol | -0.98% | 0.37% | 5.96% | |
| 315 |
BAT
BatCoin |
BAT | $1,546 | $2.4e-07 | 6,481,010,000 | Low Vol | 1.56% | 3.79% | 34.49% | |
| 316 |
UNAT
Unattainium |
UNAT | $1,427 | $0.057549 | 24,799 | Low Vol | 9.58% | -56.43% | -21.02% | |
| 317 |
INT
Intellicoin |
INT | $1,426 | $0.000162 | 8,818,589 * | Low Vol | 0.39% | -9.00% | -53.85% | |
| 318 |
DOT
KimDotCoin |
DOT | $1,404 | $0.000021 | 66,579,775 | Low Vol | 5.28% | 15.37% | 96.22% | |
| 319 |
BLZ
BlazeCoin |
BLZ | $1,319 | $0.000008 | 165,613,552 | Low Vol | -0.03% | 2.14% | -27.54% | |
| 320 |
MUGA
MugatuCoin |
MUGA | $1,263 | $0.000627 | 2,013,853 | Low Vol | -0.10% | 2.55% | -36.24% | |
| 321 |
BTL
Bitleu |
BTL | $1,233 | $0.000054 | 22,643,194 | Low Vol | -1.26% | -4.47% | -9.23% | |
| 322 |
BOB
Dobbscoin |
BOB | $1,181 | $0.000719 | 1,643,889 | Low Vol | 2.32% | -27.87% | -16.31% | |
| 323 |
COCO
CoCoCoin |
COCO | $946 | $0.000825 | 1,145,647 * | Low Vol | -0.08% | -3.47% | -17.68% | |
| 324 |
BGR
Bongger |
BGR | $915 | $0.000005 | 180,918,349 | Low Vol | -2.47% | -9.16% | 0.60% | |
| 325 |
THEO
TheoremCoin |
THEO | $902 | $0.000232 | 3,893,400 * | Low Vol | -0.05% | 28.08% | -62.35% | |
| 326 |
TMT
Tomatocoin |
TMT | $639 | $0.000021 | 30,000,000 * | Low Vol | -10.21% | -56.16% | -67.24% | |
| 327 |
TRDR
TraderCoin |
TRDR | $622 | $0.007181 | 86,681 | Low Vol | 0.03% | -2.39% | -1.27% | |
| 328 |
VEIL
Veilcoin |
VEIL | $471 | $0.000287 | 1,638,652 | Low Vol | -0.05% | -15.98% | -57.95% | |
| 329 |
MCC
MileyCyrusCoin |
MCC | $380 | $0.002235 | 169,960 | Low Vol | 3.97% | 45.20% | -19.90% | |
| 330 |
DRS
Denarius |
DRS | $341 | $0.000297 | 1,148,800 | Low Vol | 0.52% | -17.05% | -39.00% | |
| 331 |
MTC
Marinecoin |
MTC | $291,279 | $0.039894 | 7,301,353 | Low Vol | -0.05% | -1.51% | -40.87% | |
| 332 |
EMC
Emercoin |
EMC | $121,636 | $0.003659 | 33,246,818 | Low Vol | 5.76% | 15.50% | 30.12% | |
| 333 |
I0C
I0Coin |
I0C | $81,181 | $0.003963 | 20,487,149 | Low Vol | -3.42% | 20.91% | ? | |
| 334 |
CARBON
Carboncoin |
CARBON | $56,357 | $0.000004 | 14,110,626,967 | Low Vol | 0.00% | -1.39% | -1.69% | |
| 335 |
XAP
APICoin |
XAP | $45,284 | $0.015095 | 3,000,000 * | Low Vol | -0.05% | -1.51% | 37.68% | |
| 336 |
COL
Colossuscoin |
COL | $43,505 | $1.4e-07 | 312,889,440,517 | Low Vol | -2.60% | -6.71% | 5.05% | |
| 337 |
BCX
BattleCoin |
BCX | $43,477 | $0.000718 | 60,552,166 | Low Vol | -0.05% | -2.26% | 12.17% | |
| 338 |
PHS
Philosopher S... |
PHS | $42,892 | $0.019482 | 2,201,597 * | Low Vol | -0.31% | -5.42% | 59.70% | |
| 339 |
DTC
Datacoin |
DTC | $35,459 | $0.020694 | 1,713,492 | Low Vol | 0.53% | -10.66% | 7.63% | |
| 340 |
FLDC
FoldingCoin |
FLDC | $33,715 | $0.000812 | 41,500,000 * | Low Vol | -0.05% | -3.90% | -79.65% | |
| 341 |
YC
YellowCoin |
YC | $32,818 | $0.000777 | 42,231,334 * | Low Vol | -0.05% | ? | ? | |
| 342 |
XPD
PetroDollar |
XPD | $26,528 | $0.000433 | 61,273,431 | Low Vol | -1.57% | -9.11% | -16.51% | |
| 343 |
CSC
CasinoCoin |
CSC | $24,380 | $0.000832 | 29,297,056 * | Low Vol | -0.09% | -1.56% | -9.00% |