Cryptocurrency Market Capitalizations


Historical Snapshot - September 28, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,314,351,066 $398.91 13,322,131 $14,712,684 -0.05% -1.51% -0.83%
2 LTC Litecoin LTC $143,633,426 $4.43 32,424,230 $882,728 -0.02% -0.55% 4.62%
3 XRP Ripple XRP $137,033,547 $0.004727 28,989,252,282 * $210,665 0.06% 2.04% 0.85%
4 BTS BitShares BTS $65,986,210 $0.032995 1,999,883,512 * $406,145 -0.27% -3.81% 7.48%
5 DOGE Dogecoin DOGE $35,952,484 $0.000385 93,302,191,312 $2,436,105 0.19% -7.49% 32.91%
6 NXT Nxt NXT $30,498,005 $0.030498 999,997,096 * $47,174 -0.29% -3.55% 3.07%
7 PPC Peercoin PPC $23,166,398 $1.06 21,777,037 $94,964 -0.08% -0.16% -32.55%
8 DASH Dash DASH $13,428,510 $2.86 4,689,286 $57,649 0.08% -1.49% -9.54%
9 NMC Namecoin NMC $11,781,350 $1.19 9,921,550 $54,306 -0.27% 0.97% 2.37%
10 MAID MaidSafeCoin MAID $8,635,698 $0.019082 452,552,412 * $3,115 -0.04% -6.50% 5.45%
11 PTS BitShares PTS PTS $6,048,601 $3.51 1,724,957 * $92,194 0.01% 2.01% 22.10%
12 BTCD BitcoinDark BTCD $5,780,373 $4.88 1,185,488 $14,811 -0.44% -6.33% -2.20%
13 XCP Counterparty XCP $5,342,165 $2.02 2,647,766 * $6,989 -0.08% -2.00% -1.85%
14 XMR Monero XMR $4,869,236 $1.32 3,697,948 $89,812 -0.04% -0.83% 1.96%
15 BLK BlackCoin BLK $4,337,233 $0.058076 74,682,173 * $68,196 0.32% -0.98% 3.15%
16 XLM Stellar Lumens XLM $4,211,136 $0.003321 1,268,001,877 * $61,027 0.15% 5.70% -6.45%
17 NXTV NXTventure NXTV $3,358,567 $3.36 1,000,000 * $1,725 -0.44% -3.10% ?
18 XC XCurrency XC $3,183,321 $0.574463 5,541,389 * $5,809 -0.14% 0.42% -0.76%
19 BCN Bytecoin BCN $2,624,101 $0.000016 162,697,277,197 $2,509 0.28% -5.31% -3.42%
20 OMNI Omni OMNI $2,202,067 $3.91 563,162 * $2,064 0.03% -17.04% 9.58%
21 QRK Quark QRK $2,110,677 $0.008502 248,248,267 $4,963 0.40% -3.04% -8.65%
22 DEX InstantDEX DEX $2,103,967 $2.10 1,000,000 * $918 -0.28% -3.17% -6.11%
23 USNBT NuBits USNBT $2,049,294 $1.01 2,036,450 * $9,520 0.66% 0.73% ?
24 RDD ReddCoin RDD $1,708,838 $0.000062 27,355,037,508 * $50,863 -0.12% -12.32% 20.11%
25 ZET Zetacoin ZET $1,558,175 $0.009681 160,950,943 $12,883 -0.20% -5.76% -12.91%
26 XPM Primecoin XPM $1,551,325 $0.222760 6,964,105 $8,738 -0.43% 2.60% -21.52%
27 NTR Neutrino NTR $1,512,609 $0.007184 210,545,045 Low Vol 0.96% 9.83% 27.54%
28 FTC Feathercoin FTC $1,468,473 $0.026042 56,388,890 $11,615 -0.30% -8.23% -26.43%
29 VRC VeriCoin VRC $1,446,116 $0.053829 26,865,061 $5,877 -0.22% -0.46% -10.02%
30 JLH jl777hodl JLH $1,425,192 $0.142519 10,000,000 * $4,662 -0.02% -5.36% -1.60%
31 SF0 sharkfund0 SF0 $1,400,801 $1043.87 1,342 * $702 -0.66% -4.32% -2.70%
32 VIA Viacoin VIA $1,356,369 $0.120284 11,276,426 $7,559 -0.02% -4.79% -2.50%
33 TOKEN SuperNET (TOKEN) TOKEN $1,317,983 $4.92 267,873 * $2,950 0.68% 3.23% 14.19%
34 MRKT FreeMarket MRKT $1,286,629 $1.81 710,000 * $1,764 -0.23% -17.20% ?
35 MONA MonaCoin MONA $1,177,216 $0.094634 12,439,643 $2,011 0.07% 3.56% -7.18%
36 YBC YbCoin YBC $1,136,420 $0.551116 2,062,032 * $5,477 0.07% -1.54% 2.43%
37 ATOMIC ATOMIC ATOMIC $1,072,333 $1.76 610,000 * $1,126 1.14% 17.16% ?
38 XDN DigitalNote XDN $938,049 $0.000148 6,355,795,360 $18,471 -0.09% -4.88% 3.62%
39 PND Pandacoin PND $856,081 $0.000027 32,214,265,211 $3,111 -1.71% -14.42% 38.72%
40 NVC Novacoin NVC $852,483 $1.02 838,538 $2,948 0.04% -3.31% -0.90%
41 SWARM Swarm SWARM $847,325 $0.026429 32,060,494 * Low Vol -3.89% -5.42% 31.41%
42 XST Stealthcoin XST $829,748 $0.039395 21,062,136 $8,040 -0.27% -2.91% -23.78%
43 MLS MozzShare MLS $815,362 $0.014785 55,147,156 $3,609 -0.42% 2.21% 5.44%
44 MEC Megacoin MEC $781,233 $0.030731 25,422,019 $1,830 -0.21% -5.04% -6.00%
45 ANC Anoncoin ANC $758,132 $0.594495 1,275,254 $4,157 0.29% 3.48% 0.61%
46 MAX MaxCoin MAX $753,063 $0.020806 36,194,587 $867 -0.47% -4.79% -4.03%
47 WDC WorldCoin WDC $719,474 $0.011015 65,319,892 $3,246 -0.36% -1.95% 3.52%
48 IFC Infinitecoin IFC $697,739 $0.000008 90,593,784,235 $1,672 0.21% -0.17% -1.22%
49 FIMK FIMKrypto FIMK $670,025 $0.001753 382,307,309 * $86,302 -0.05% -1.50% 16.43%
50 NEM NEMstake NEM $656,648 $847.29 775 * $1,251 -0.34% -4.62% 10.59%
51 NXTTY Nxttycoin NXTTY $650,195 $0.003251 200,000,000 * $6,665 0.14% -16.40% -5.68%
52 SDC ShadowCash SDC $641,541 $0.099641 6,438,515 * $6,139 0.10% 1.30% 15.91%
53 UTC UltraCoin UTC $606,834 $0.029679 20,446,769 $1,242 0.16% -12.76% -29.87%
54 XCR Crypti XCR $604,883 $0.006049 100,000,000 * $2,459 -0.15% -2.70% -8.81%
55 CNMT Coinomat CNMT $599,241 $0.199747 3,000,000 * Low Vol 4.26% -10.66% -13.89%
56 BILS BilShares BILS $589,280 $0.000589 1,000,000,000 * $65,309 -0.06% -0.64% 4.99%
57 QORA Qora QORA $588,607 $0.000059 10,000,000,000 * $3,118 0.43% -4.17% -25.94%
58 SYS Syscoin SYS $585,437 $0.001570 372,778,860 $3,956 -0.13% 3.87% 2.74%
59 BTM Bitmark BTM $532,373 $0.611039 871,259 $13,182 1.21% -8.21% -21.70%
60 VTC Vertcoin VTC $526,525 $0.063992 8,228,030 $5,940 -0.36% 0.35% -22.09%
61 SJCX Storjcoin X SJCX $490,156 $0.011820 41,469,270 * $1,465 0.67% -6.17% -21.78%
62 XBB Boolberry XBB $468,315 $0.294149 1,592,105 $10,265 -0.30% -1.82% -2.30%
63 IXC Ixcoin IXC $455,586 $0.021808 20,890,790 * $4,975 1.12% 20.84% 34.97%
64 CANN CannabisCoin CANN $447,925 $0.005103 87,780,027 $2,456 -0.23% -3.33% -6.41%
65 LXC Librexcoin LXC $446,485 $0.045802 9,748,057 $6,166 -0.63% -7.38% -9.57%
66 GML GameLeagueCoin GML $428,270 $0.000857 500,000,000 * Low Vol 0.16% 2.11% -2.63%
67 POT PotCoin POT $423,763 $0.002900 146,113,219 * $1,692 0.21% -1.23% -3.36%
68 UNO Unobtanium UNO $372,834 $1.95 191,396 $4,383 -0.23% -5.72% 8.82%
69 APC Applecoin APC $370,189 $0.017970 20,600,769 * $4,404 0.27% -2.88% -7.99%
70 BITUSD bitUSD BITUSD $366,114 $0.996020 367,577 * $4,663 0.09% -0.80% ?
71 NOTE DNotes NOTE $358,975 $0.003924 91,490,868 $1,798 -0.37% -2.15% 1.34%
72 GRCX Gridcoin Classic GRCX $336,937 $0.010794 31,214,028 $637 -0.43% -5.00% 32.12%
73 SYNC Sync SYNC $330,610 $285.19 1,159 * $4,055 -0.03% -6.01% -7.20%
74 DVC Devcoin DVC $313,088 $0.000040 7,778,950,769 Low Vol -0.26% 4.46% 7.17%
75 XDP Dogeparty XDP $308,806 $0.115209 2,680,391 * Low Vol 0.34% 0.46% 12.48%
76 CLOAK CloakCoin CLOAK $295,030 $0.065123 4,530,356 * $4,273 -0.07% -2.15% -32.24%
77 MINT Mintcoin MINT $292,542 $0.000015 19,887,246,051 * Low Vol 0.47% -10.72% 10.57%
78 SLR SolarCoin SLR $288,317 $0.009142 31,538,990 * $1,914 -0.28% 2.50% 40.75%
79 NAUT NautilusCoin NAUT $282,209 $0.053924 5,233,413 * $574 -0.35% -7.64% -12.73%
80 LTCD LitecoinDark LTCD $279,540 $0.004198 66,589,967 $13,489 -0.08% -7.04% 5.44%
81 FAIR FairCoin FAIR $273,771 $0.005440 50,322,151 * Low Vol -0.05% -3.56% 15.05%
82 RZR Razor RZR $265,467 $0.132769 1,999,458 $656 0.12% -0.94% -8.31%
83 IOC I/O Coin IOC $257,069 $0.016038 16,029,083 * $25,675 -0.10% 1.36% 13.69%
84 NLG Gulden NLG $239,942 $0.001935 123,997,000 $7,543 -0.81% -20.73% -35.48%
85 ZCC ZcCoin ZCC $227,563 $0.013114 17,352,849 $4,264 -0.20% -4.37% -3.51%
86 HZ Horizon HZ $223,910 $0.000982 227,944,427 * $2,609 -1.01% -9.42% 9.22%
87 HYP HyperStake HYP $221,532 $0.010381 21,340,452 * $1,819 -0.13% -5.39% -18.24%
88 DGC Digitalcoin DGC $212,615 $0.012305 17,278,116 $1,281 -0.43% -4.39% -2.43%
89 GLD GoldCoin GLD $206,379 $0.006337 32,566,285 Low Vol -0.15% -2.72% -3.30%
90 HBN HoboNickels HBN $198,156 $0.030834 6,426,452 $569 -0.29% -3.76% 6.43%
91 BOST BoostCoin BOST $196,499 $0.016771 11,716,534 $15,934 -0.65% -4.96% -13.12%
92 URO Uro URO $192,168 $0.302771 634,696 $2,321 -0.02% -2.56% 30.37%
93 NODE Node NODE $190,452 $0.000317 600,000,000 * $12,548 -0.81% -3.47% -25.45%
94 BURST Burst BURST $186,428 $0.001113 167,523,201 $6,890 2.12% 35.63% 94.28%
95 KORE Kore KORE $184,100 $0.106574 1,727,433 * $3,827 -0.04% 10.04% 2.90%
96 JPC JackpotCoin JPC $184,041 $0.000035 5,328,724,923 Low Vol -0.45% 3.17% -16.06%
97 MGW MGW MGW $180,898 $0.180898 1,000,000 * Low Vol -3.57% -11.51% 17.45%
98 TEK TEKcoin TEK $180,193 $0.078291 2,301,584 $719 -0.05% -17.91% -5.16%
99 LTS LottoShares LTS $171,286 $0.004274 40,076,558 Low Vol 1.53% -6.94% -33.69%
100 NET NetCoin NET $163,258 $0.000541 301,797,554 $1,682 0.23% 27.07% 21.13%
101 FIBRE Fibre FIBRE $159,735 $0.255568 625,019 * $2,446 -0.24% -6.52% 20.54%
102 TRC Terracoin TRC $158,737 $0.024000 6,614,136 $1,569 -2.53% -6.41% -22.51%
103 NEOS NeosCoin NEOS $153,274 $0.085532 1,792,006 $3,750 0.25% -8.88% 81.39%
104 XWC WhiteCoin XWC $151,397 $0.000499 303,252,880 * Low Vol 0.16% -2.43% 36.87%
105 QBK Qibuck QBK $148,310 $0.295018 502,716 * $6,908 -0.73% 23.46% 115.75%
106 TIX Tickets TIX $147,800 $0.000002 66,876,281,414 Low Vol -0.73% -7.92% -0.71%
107 DGB DigiByte DGB $147,264 $0.000084 1,743,845,581 $2,000 0.93% -0.16% -2.58%
108 SSD Sonic SSD $138,003 $0.006468 21,336,462 * $525 0.84% -5.02% 45.19%
109 SFR SaffronCoin SFR $136,292 $0.009092 14,990,552 $2,029 -0.28% -4.11% -10.21%
110 XMY Myriad XMY $135,055 $0.000216 625,915,000 $718 -0.24% 1.64% 8.28%
111 HAL Halcyon HAL $133,662 $0.082347 1,623,166 $4,147 -0.68% 5.84% -16.65%
112 AM AeroMe AM $130,378 $0.018360 7,101,318 * $1,158 0.01% -4.94% 22.09%
113 PINK PinkCoin PINK $130,238 $0.000358 364,159,418 $573 0.13% -8.30% -25.70%
114 HYPER Hyper HYPER $125,689 $0.038197 3,290,553 Low Vol -0.48% -4.22% 17.08%
115 CBX Crypto Bullion CBX $119,452 $0.125114 954,751 Low Vol -0.08% -6.07% -14.90%
116 WKC WankCoin WKC $114,485 $0.040525 2,825,050 Low Vol 0.30% 5.87% -4.68%
117 KARMA Karmacoin KARMA $111,939 $0.000002 60,548,349,065 Low Vol 0.88% 12.30% 41.18%
118 USDE USDe USDE $108,646 $0.000114 956,351,793 Low Vol -0.11% -1.44% 13.22%
119 ROOT RootCoin ROOT $104,914 $0.055093 1,904,299 $1,974 -0.59% -15.32% -14.36%
120 TAG TagCoin TAG $101,271 $0.050440 2,007,770 $1,674 0.51% -2.01% 1.71%
121 FRC Freicoin FRC $101,007 $0.002198 45,962,594 Low Vol -0.05% 1.67% -3.56%
122 CLR Copperlark CLR $97,725 $0.011720 8,338,309 Low Vol 0.68% 8.07% 2.22%
123 UNC UnionCoin UNC $97,155 $0.011582 8,388,608 Low Vol -0.24% 1.95% -3.71%
124 START Startcoin START $96,008 $0.037503 2,560,047 $3,430 -0.27% 5.05% 63.24%
125 THC HempCoin THC $88,942 $0.000717 124,116,392 Low Vol -0.20% 3.99% 0.55%
126 NAV NAV Coin NAV $80,507 $0.001409 57,142,815 * Low Vol -0.25% -1.13% 24.92%
127 FC2 FuelCoin FC2 $79,091 $0.001581 50,041,117 Low Vol -0.34% -5.68% 3.70%
128 SCOT Scotcoin SCOT $78,852 $0.000099 800,001,841 * Low Vol 0.27% 17.84% -25.82%
129 BLU BlueCoin BLU $78,719 $0.000146 538,883,461 Low Vol -0.53% 5.11% 2.16%
130 TIPS FedoraCoin TIPS $78,245 $2.8e-07 280,846,322,360 Low Vol -0.46% -0.49% 1.73%
131 NAS Nas NAS $76,030 $0.000008 10,000,000,000 * Low Vol 0.53% -6.14% -17.21%
132 RIC Riecoin RIC $73,755 $0.011229 6,568,525 Low Vol 0.22% 3.44% -5.77%
133 GB GreenBacks GB $72,859 $0.003621 20,119,004 * $1,220 -0.14% -2.71% -0.90%
134 RBY Rubycoin RBY $72,143 $0.003214 22,443,942 * Low Vol -1.94% -3.14% -10.49%
135 BOOM Boomcoin BOOM $71,153 $0.006266 11,354,880 * $701 -0.31% 12.18% 3.92%
136 XCASH XCash XCASH $70,281 $0.028895 2,432,267 * Low Vol -1.30% -10.02% -42.99%
137 MOON Mooncoin MOON $69,704 $3.8e-07 181,912,785,754 Low Vol -0.03% 11.76% 40.24%
138 FLT FlutterCoin FLT $69,671 $0.000333 209,229,690 Low Vol 0.01% -4.39% 5.01%
139 LTBC LTBcoin LTBC $68,147 $0.000501 135,959,588 * Low Vol -0.08% -18.77% -8.32%
140 CKC Checkcoin CKC $67,773 $0.004822 14,056,297 $2,109 -0.59% -5.99% 19.29%
141 SRC SecureCoin SRC $67,760 $0.029868 2,268,625 $534 0.32% -2.30% -5.00%
142 AUR Auroracoin AUR $67,437 $0.036392 1,853,055 $1,489 -0.17% -2.55% -5.38%
143 BQC BBQCoin BQC $66,643 $0.001830 36,412,388 Low Vol -0.07% -4.13% -2.30%
144 KEY KeyCoin KEY $66,337 $0.072482 915,214 * $729 0.44% -2.26% -22.05%
145 SILK Silkcoin SILK $65,777 $0.001521 43,251,560 Low Vol 0.83% 10.99% -0.01%
146 CINNI Cinni CINNI $65,221 $0.004335 15,046,602 * Low Vol -0.45% 11.00% 0.76%
147 ISR Isracoin ISR $64,784 $0.005144 12,593,707 Low Vol -0.06% 5.83% -7.37%
148 CHA Chancecoin CHA $62,277 $0.120563 516,551 * Low Vol -0.13% -2.46% -34.13%
149 XCN Cryptonite XCN $61,797 $0.002745 22,516,096 Low Vol -0.59% -3.10% 0.25%
150 XDQ Dirac XDQ $61,409 $0.168047 365,427 $616 -0.09% -3.27% -19.88%
151 CAP Bottlecaps CAP $61,098 $0.009679 6,312,233 Low Vol -0.08% 3.37% 38.06%
152 XMG Magi XMG $59,201 $0.039691 1,491,539 Low Vol -0.93% -20.30% ?
153 DMD Diamond DMD $58,086 $0.097144 597,935 Low Vol -0.92% 20.52% 4.13%
154 BITCNY bitCNY BITCNY $58,024 $0.163318 355,283 * $5,305 0.13% -0.56% ?
155 VTA Virtacoin VTA $57,779 $0.000006 9,264,015,219 Low Vol -4.51% 11.62% -7.17%
156 EAC EarthCoin EAC $57,621 $0.000012 4,706,455,026 Low Vol 0.07% -0.21% 1.49%
157 SOL Solcoin SOL $55,401 $0.000263 210,384,662 $24,505 -0.05% -1.51% -1.29%
158 ARI Aricoin ARI $54,563 $0.000579 94,173,778 Low Vol -0.07% -2.20% 7.41%
159 RED RedCoin RED $53,857 $0.001175 45,850,381 $2,264 0.38% 7.07% 20.36%
160 ORB Orbitcoin ORB $53,831 $0.032276 1,667,854 Low Vol -1.48% -9.11% 23.27%
161 NOBL NobleCoin NOBL $53,518 $0.000027 2,017,710,000 Low Vol -0.09% 1.62% -12.76%
162 QTL Quatloo QTL $53,476 $0.029643 1,804,030 $1,531 -0.47% 5.88% 21.04%
163 CRYPT CryptCoin CRYPT $52,916 $0.011230 4,711,842 $1,891 0.05% -9.04% 12.63%
164 ABY ArtByte ABY $52,854 $0.000604 87,565,461 $552 -1.41% -14.79% 140.76%
165 RSU ReserveShare RSU $52,432 $0.052432 1,000,000 * $881 1.91% 12.89% 6.47%
166 MMC Memorycoin MMC $50,729 $0.005467 9,279,940 Low Vol 0.38% 0.17% -41.09%
167 GRS Groestlcoin GRS $46,941 $0.000915 51,307,530 Low Vol 0.40% 2.59% -26.84%
168 UBQ Ubiq UBQ $46,854 $0.014218 3,295,400 $2,550 -1.06% -5.91% 17.94%
169 BIG BigBullion BIG $46,612 $0.203897 228,605 $2,224 -2.50% 10.19% 390.14%
170 OPAL Opal OPAL $46,254 $0.003088 14,977,897 * $1,006 0.00% -2.39% 205.94%
171 HVC Heavycoin HVC $45,929 $0.000521 88,174,579 Low Vol -0.06% -1.42% -24.85%
172 SUPER SuperCoin SUPER $45,560 $0.003091 14,739,465 $723 -0.18% 14.77% -13.69%
173 BITS Bitstar BITS $44,727 $0.002778 16,099,045 Low Vol 1.53% 20.08% -17.52%
174 RIN Ringo RIN $43,471 $0.000493 88,160,522 Low Vol 0.49% 16.77% 10.59%
175 XCLD XCloudcoin XCLD $43,329 $0.037678 1,150,000 * Low Vol -0.37% -21.82% 34.50%
176 SXC Sexcoin SXC $42,665 $0.000527 81,021,685 Low Vol 0.01% -5.67% -16.99%
177 MRY Murraycoin MRY $41,966 $0.001532 27,392,377 Low Vol -0.18% -3.26% -3.71%
178 YAC Yacoin YAC $40,754 $0.001395 29,211,692 Low Vol 0.02% -1.15% -13.08%
179 HTML5 HTMLCOIN HTML5 $40,745 $0.000001 39,623,843,333 Low Vol -0.51% -18.85% -31.82%
180 ICG IncognitoCoin ICG $40,465 $0.001988 20,352,274 * $1,532 -1.70% 8.06% 9.60%
181 NFD NFDCoin NFD $39,995 $0.000008 5,000,000,000 * Low Vol 0.01% -1.25% -24.47%
182 CAIx CAIx CAIx $38,854 $0.024013 1,618,027 * Low Vol 0.16% -10.49% 17.25%
183 XBOT SocialxBot XBOT $37,930 $0.035303 1,074,409 * $887 -0.10% -5.65% -43.69%
184 HUC HunterCoin HUC $37,801 $0.009960 3,795,321 Low Vol 0.57% 5.91% 6.85%
185 ZEIT Zeitcoin ZEIT $37,788 $0.000001 27,150,028,368 Low Vol 0.74% 9.02% 44.35%
186 C2 Coin2.1 C2 $37,472 $0.000375 99,976,323 * Low Vol -1.11% -9.43% -13.45%
187 MZC MazaCoin MZC $37,351 $0.000067 557,114,925 Low Vol 0.33% -0.59% 15.96%
188 CURE Curecoin CURE $37,253 $0.023758 1,568,026 Low Vol -2.23% 61.51% 10.76%
189 LKY Luckycoin LKY $36,961 $0.002113 17,491,032 Low Vol -0.11% 1.40% -7.55%
190 CCN Cannacoin CCN $35,765 $0.010776 3,319,057 Low Vol -0.48% -11.23% 52.83%
191 LOT LottoCoin LOT $35,505 $0.000002 14,491,014,421 Low Vol -0.30% 8.74% 58.87%
192 MWC MultiWalletCoin MWC $35,373 $0.001301 27,195,376 * $2,772 2.32% -19.69% 89.86%
193 BTB BitBar BTB $34,513 $2.50 13,803 Low Vol 0.20% -4.73% -16.98%
194 PRT Particle PRT $34,442 $0.000048 714,506,932 Low Vol -0.74% -11.35% -6.02%
195 888 OctoCoin 888 $33,579 $0.001085 30,948,191 Low Vol 0.17% 4.24% -28.68%
196 ASC AsicCoin ASC $33,063 $0.000061 538,053,251 Low Vol -0.26% 6.30% 17.29%
197 SLG Sterlingcoin SLG $31,719 $0.037558 844,522 $3,282 -1.11% 31.35% ?
198 FRSH FreshCoin FRSH $31,504 $0.004877 6,459,448 Low Vol 0.49% -16.80% 11.74%
199 VOOT VootCoin VOOT $31,360 $0.000454 69,022,681 Low Vol -0.13% 0.56% -13.12%
200 EMC2 Einsteinium EMC2 $31,026 $0.000220 140,891,475 Low Vol -0.01% -3.87% -13.09%
201 GNS Gnosis GNS $31,023 $0.001002 30,952,690 $2,263 -0.13% 5.81% 28.52%
202 CHILD X-Children CHILD $30,983 $0.031587 980,874 $1,576 -0.08% -2.57% 5.43%
203 FST Fastcoin FST $29,967 $0.000318 94,291,904 Low Vol 0.38% -4.96% -4.43%
204 BNCR Bancorcoin BNCR $29,884 $0.005467 5,466,299 $656 -0.12% -40.89% -60.49%
205 DIEM Diem DIEM $29,529 $0.000001 21,640,054,128 Low Vol -0.22% -2.53% 51.68%
206 AC AsiaCoin AC $28,815 $0.000150 191,654,469 Low Vol -0.21% -9.31% -11.41%
207 ROX ROXcoin ROX $28,698 $0.004831 5,939,986 * Low Vol -2.70% 15.55% 25.85%
208 CLAM Clams CLAM $28,492 $0.279153 102,066 * Low Vol -0.05% 0.21% 0.58%
209 DRKC DarkCash DRKC $27,989 $0.007182 3,896,958 Low Vol -3.62% 18.90% -17.28%
210 FLO FlorinCoin FLO $27,263 $0.000377 72,261,545 Low Vol -0.02% -6.76% -1.46%
211 TES TeslaCoin TES $27,204 $0.000449 60,552,166 Low Vol -0.08% -1.79% -6.73%
212 DEM Deutsche eMark DEM $26,795 $0.002147 12,482,129 Low Vol 0.04% -0.64% 14.59%
213 APEX ApexCoin APEX $26,227 $0.004308 6,088,386 * Low Vol 0.37% -2.75% 12.88%
214 NYC NewYorkCoin NYC $22,920 $2.4e-07 97,307,606,333 Low Vol -0.54% 5.37% 96.70%
215 DCN Deepcoin DCN $22,525 $0.000518 43,462,144 Low Vol -0.26% -12.08% -64.64%
216 MMXIV Maieuticoin MMXIV $22,106 $10.52 2,101 $1,213 0.26% 6.88% 178.32%
217 PTC Pesetacoin PTC $21,329 $0.000341 62,621,791 Low Vol -0.24% 7.21% -51.40%
218 PES Pesa PES $21,053 $0.001053 19,999,273 Low Vol -0.90% -9.65% 7.60%
219 COMM CommunityCoin COMM $20,892 $0.000020 1,057,344,896 * Low Vol -1.05% -11.37% -6.66%
220 VLTY VolatilityCoin VLTY $20,573 $0.008026 2,563,174 * $1,762 -2.91% -0.35% -13.83%
221 AR ARCoin AR $20,444 $0.039586 516,454 * Low Vol 1.50% -69.85% 26.54%
222 BITBTC bitBTC BITBTC $20,010 $396.56 50.460291 * Low Vol -0.12% -2.22% ?
223 PROZ ProzCoin PROZ $19,953 $0.000939 21,245,106 * Low Vol -0.36% -9.91% 51.71%
224 ENRG Energycoin ENRG $19,775 $0.000176 112,064,544 Low Vol 0.15% 17.09% 35.97%
225 EXE Execoin EXE $19,617 $0.001142 17,183,000 Low Vol -0.13% -1.80% -4.32%
226 MEOW Kittehcoin MEOW $19,615 $9.6e-07 20,341,613,449 $617 -0.98% -1.76% 51.20%
227 PYRA Pyramids PYRA $18,488 $0.000940 19,675,909 $1,270 0.80% 16.18% 126.44%
228 KTK Kryptkoin KTK $18,261 $0.001064 17,155,233 Low Vol -1.38% -12.39% 7.37%
229 CAPT CAPTcoin CAPT $18,118 $0.005814 3,115,968 * Low Vol -0.26% 6.11% 7.82%
230 PXC Phoenixcoin PXC $17,629 $0.000871 20,241,931 Low Vol 0.22% -2.80% 10.35%
231 TRUST TrustPlus TRUST $17,546 $0.000568 30,917,004 * Low Vol -0.92% 19.34% 2.00%
232 MNC Mincoin MNC $17,362 $0.010086 1,721,350 Low Vol 0.73% -1.28% -2.20%
233 FCC Functioncoin FCC $16,406 $0.013930 1,177,680 $927 -0.08% -1.70% -1.02%
234 TOP TopCoin TOP $15,715 $0.000678 23,173,830 Low Vol -3.00% 67.43% -15.01%
235 ETHAN Ethancoin ETHAN $15,690 $0.000232 67,529,509 * Low Vol 0.39% -2.27% -21.68%
236 TRK Truckcoin TRK $15,648 $0.001311 11,939,362 * Low Vol -0.79% 15.79% 30.80%
237 MIN Mineralscoin MIN $15,037 $0.000557 26,986,175 * Low Vol 0.21% 1.16% -13.60%
238 BLC Blakecoin BLC $15,001 $0.003725 4,026,901 Low Vol 4.53% 20.86% -9.02%
239 BRIT BritCoin BRIT $14,998 $0.001386 10,825,202 Low Vol 1.23% -5.07% -45.94%
240 NRS NoirShares NRS $14,956 $0.006041 2,475,710 Low Vol 1.06% 7.72% -17.33%
241 GLC GlobalCoin GLC $14,896 $0.000273 54,584,621 Low Vol -0.16% -2.26% -32.16%
242 ULTC Umbrella-LTC ULTC $14,615 $0.046601 313,626 Low Vol -0.06% 14.20% 284.00%
243 TAC Talkcoin TAC $14,584 $0.001357 10,747,603 Low Vol 0.49% -10.37% 68.21%
244 CRACK CrackCoin CRACK $14,102 $0.002349 6,002,978 * $10,332 0.33% -24.48% -7.59%
245 NTX NTX NTX $13,542 $0.000014 1,000,000,000 * Low Vol 2.46% -18.23% -15.84%
246 JUDGE Judgecoin JUDGE $13,319 $0.001156 11,520,918 Low Vol -0.42% -8.67% -9.08%
247 XJO Joulecoin XJO $13,111 $0.001117 11,733,010 Low Vol -0.13% -0.34% 8.35%
248 DIME Dimecoin DIME $13,067 $4.7e-08 279,578,829,659 Low Vol 0.15% -48.55% 10.38%
249 EMD Emerald Crypto EMD $12,953 $0.001443 8,978,508 Low Vol -0.03% 3.86% 2.15%
250 EFL e-Gulden EFL $12,725 $0.002892 4,400,207 Low Vol -0.05% 1.15% -8.36%
251 TIT Titcoin TIT $12,639 $0.002524 5,007,049 $964 -0.31% -15.75% -45.71%
252 ALN Aliencoin ALN $12,320 $0.000498 24,726,090 $652 0.34% -2.41% -28.22%
253 BTG Bitgem BTG $11,798 $0.398352 29,618 Low Vol -0.12% -2.08% 182.13%
254 XGR GoldReserve XGR $11,483 $0.000898 12,780,797 Low Vol -0.05% -1.51% -18.78%
255 PIGGY Piggycoin PIGGY $11,349 $0.000024 473,624,023 Low Vol -0.05% -7.49% -0.72%
256 FRK Franko FRK $11,291 $0.038915 290,140 Low Vol 0.03% 5.55% -3.99%
257 GRE Greencoin GRE $11,033 $0.000037 299,945,025 * Low Vol 0.86% -7.82% -23.84%
258 SHLD ShieldCoin SHLD $10,876 $0.010017 1,085,739 * Low Vol -0.07% -9.68% 37.48%
259 MOTO Motocoin MOTO $10,798 $0.002397 4,503,880 Low Vol -0.05% -8.93% 38.61%
260 OC OrangeCoin OC $10,022 $0.000191 52,592,940 * Low Vol -0.76% -1.54% 93.82%
261 QB Quarkbar QB $9,936 $0.000854 11,641,590 Low Vol 2.84% -6.47% 25.83%
262 FLAP FlappyCoin FLAP $9,590 $1.7e-07 56,230,509,048 Low Vol 1.61% -7.80% 17.63%
263 GUE Guerillacoin GUE $9,439 $0.002094 4,508,409 * Low Vol -2.82% -13.04% 5.47%
264 VGC VegasCoin VGC $9,421 $0.000572 16,469,545 Low Vol -0.76% -9.67% -5.07%
265 XXX XxXcoin XXX $9,330 $0.000255 36,531,350 * Low Vol 0.50% 22.70% -35.31%
266 ARG Argentum ARG $8,923 $0.006062 1,471,853 $629 0.50% 25.83% 36.02%
267 CORG CorgiCoin CORG $8,627 $1.1e-07 79,658,535,311 * Low Vol 1.18% -13.85% 172.75%
268 SPA SpainCoin SPA $8,210 $0.000239 34,301,468 Low Vol -0.05% 9.20% -5.95%
269 RPC RonPaulCoin RPC $8,054 $0.058251 138,263 Low Vol -0.33% 1.16% 13.20%
270 FOOD Plankton FOOD $7,982 $0.000008 1,000,452,819 * Low Vol -0.05% -1.63% -22.35%
271 CIN Cinder CIN $7,981 $0.000070 113,832,059 * Low Vol -0.59% -4.74% -11.16%
272 GLYPH Glyph GLYPH $7,620 $0.004197 1,815,686 Low Vol -1.24% -14.49% 32.88%
273 HIRO Hirocoin HIRO $7,160 $0.000080 89,328,800 Low Vol 0.02% -11.36% -39.71%
274 WSX WeAreSatoshi WSX $7,135 $0.000318 22,406,134 Low Vol -1.58% -27.06% -9.88%
275 CRT CRTCoin CRT $7,127 $0.106197 67,111 Low Vol 0.76% -24.76% -43.95%
276 PLNC PLNcoin PLNC $6,983 $0.000706 9,888,865 Low Vol -0.35% -2.92% 9.98%
277 ELT Electron ELT $6,962 $0.001979 3,518,066 Low Vol -0.06% -2.19% 40.61%
278 ICB IcebergCoin ICB $6,786 $0.001522 4,458,559 Low Vol 0.17% -15.39% -30.78%
279 NMB Nimbus NMB $6,387 $0.001135 5,626,410 Low Vol -0.01% -9.10% -40.07%
280 KDC KlondikeCoin KDC $6,278 $0.000858 7,320,629 Low Vol -0.05% 0.93% -13.03%
281 TOR TorCoin TOR $6,160 $0.004057 1,518,501 * Low Vol -0.05% 17.55% 41.10%
282 OSC OpenSourcecoin OSC $5,953 $0.001256 4,740,162 Low Vol 0.94% 0.44% 24.82%
283 UNB UnbreakableCoin UNB $5,667 $0.003509 1,615,162 Low Vol -0.08% -2.71% -14.73%
284 PSEUD PseudoCash PSEUD $5,583 $0.002552 2,187,595 * Low Vol -0.18% -10.28% -17.43%
285 LGD LegendaryCoin LGD $5,458 $0.001100 4,963,255 Low Vol 0.01% -1.27% -32.49%
286 MAMM MammothCoin MAMM $5,339 $0.000826 6,466,523 Low Vol -3.58% 103.86% 1.61%
287 NWO NewWorldOrder... NWO $5,269 $0.004701 1,120,976 Low Vol -0.12% -2.54% -8.51%
288 CHCC CHCCoin CHCC $4,938 $0.000159 31,094,206 Low Vol 0.16% 27.72% -58.44%
289 CESC CryptoEscudo CESC $4,877 $0.000070 70,067,100 Low Vol -1.32% 28.21% -10.79%
290 MCN MonetaVerde MCN $4,853 $0.001273 3,813,107 Low Vol -0.08% -19.58% 103.21%
291 AXR Axron AXR $4,525 $0.004206 1,075,900 * Low Vol 1.44% 29.43% -1.19%
292 TECH Techcoin TECH $4,522 $0.024142 187,310 Low Vol -1.26% -40.62% -44.91%
293 SOLE Solecoin SOLE $4,409 $0.003464 1,272,526 * Low Vol 0.04% -5.00% -59.55%
294 CYC Conspiracycoin CYC $4,385 $0.001337 3,280,444 Low Vol -0.70% 4.02% -9.02%
295 AID AidBit AID $4,325 $0.000350 12,345,305 Low Vol -0.84% 4.13% 54.85%
296 CACH CacheCoin CACH $4,160 $0.012515 332,373 Low Vol 1.27% 16.89% -7.33%
297 RIPO RipoffCoin RIPO $3,744 $0.000782 4,789,385 $1,034 -0.03% -1.70% -32.83%
298 NYAN Nyancoin NYAN $3,233 $0.000025 129,216,856 Low Vol -0.20% -0.18% 22.42%
299 OPC OPECCoin OPC $3,173 $0.000187 16,925,989 Low Vol -0.05% 2.43% 55.37%
300 LYC Lycancoin LYC $3,107 $0.000012 257,833,791 Low Vol -0.05% -0.82% -0.14%
301 XSI StabilityShares XSI $3,103 $0.000422 7,355,563 Low Vol 4.59% -16.80% 24.93%
302 PRO PayProCoin PRO $2,958 $0.000049 60,205,000 Low Vol -1.54% -31.89% -59.69%
303 ACOIN Acoin ACOIN $2,907 $0.023029 126,238 Low Vol -2.09% -15.44% -31.19%
304 FIRE Firecoin FIRE $2,725 $0.027924 97,576 * Low Vol -0.05% -1.51% -7.06%
305 TAK TakCoin TAK $2,712 $0.000016 169,950,240 Low Vol -0.05% -0.13% 32.22%
306 42 42-coin 42 $2,489 $2711.40 0.9178677 $538 -0.25% -1.84% -4.75%
307 DOS DoSCoin DOS $2,469 $0.000013 186,550,163 $563 2.52% 50.27% 11.28%
308 BLKT BlackToken BLKT $2,300 $0.002021 1,137,857 * Low Vol -0.05% 0.21% -50.69%
309 BEN Benjamins BEN $2,186 $0.000900 2,427,600 Low Vol 1.11% -15.27% -39.51%
310 MAST MastCoin MAST $2,118 $0.000857 2,473,067 Low Vol -2.74% -5.82% 217.81%
311 XBM BitMo XBM $1,859 $0.000392 4,746,515 * Low Vol -1.01% -33.38% -28.95%
312 SHADE ShadeCoin SHADE $1,744 $0.002445 713,120 Low Vol 0.09% -13.41% -41.92%
313 CASH Cashcoin CASH $1,744 $0.000383 4,551,861 Low Vol -0.31% -7.43% -20.09%
314 WIN Wincoin WIN $1,631 $0.000023 70,584,102 Low Vol -0.98% 0.37% 5.96%
315 BAT BatCoin BAT $1,546 $2.4e-07 6,481,010,000 Low Vol 1.56% 3.79% 34.49%
316 UNAT Unattainium UNAT $1,427 $0.057549 24,799 Low Vol 9.58% -56.43% -21.02%
317 INT Intellicoin INT $1,426 $0.000162 8,818,589 * Low Vol 0.39% -9.00% -53.85%
318 DOT KimDotCoin DOT $1,404 $0.000021 66,579,775 Low Vol 5.28% 15.37% 96.22%
319 BLZ BlazeCoin BLZ $1,319 $0.000008 165,613,552 Low Vol -0.03% 2.14% -27.54%
320 MUGA MugatuCoin MUGA $1,263 $0.000627 2,013,853 Low Vol -0.10% 2.55% -36.24%
321 BTL Bitleu BTL $1,233 $0.000054 22,643,194 Low Vol -1.26% -4.47% -9.23%
322 BOB Dobbscoin BOB $1,181 $0.000719 1,643,889 Low Vol 2.32% -27.87% -16.31%
323 COCO CoCoCoin COCO $946 $0.000825 1,145,647 * Low Vol -0.08% -3.47% -17.68%
324 BGR Bongger BGR $915 $0.000005 180,918,349 Low Vol -2.47% -9.16% 0.60%
325 THEO TheoremCoin THEO $902 $0.000232 3,893,400 * Low Vol -0.05% 28.08% -62.35%
326 TMT Tomatocoin TMT $639 $0.000021 30,000,000 * Low Vol -10.21% -56.16% -67.24%
327 TRDR TraderCoin TRDR $622 $0.007181 86,681 Low Vol 0.03% -2.39% -1.27%
328 VEIL Veilcoin VEIL $471 $0.000287 1,638,652 Low Vol -0.05% -15.98% -57.95%
329 MCC MileyCyrusCoin MCC $380 $0.002235 169,960 Low Vol 3.97% 45.20% -19.90%
330 DRS Denarius DRS $341 $0.000297 1,148,800 Low Vol 0.52% -17.05% -39.00%
331 MTC Marinecoin MTC $291,279 $0.039894 7,301,353 Low Vol -0.05% -1.51% -40.87%
332 EMC Emercoin EMC $121,636 $0.003659 33,246,818 Low Vol 5.76% 15.50% 30.12%
333 I0C I0Coin I0C $81,181 $0.003963 20,487,149 Low Vol -3.42% 20.91% ?
334 CARBON Carboncoin CARBON $56,357 $0.000004 14,110,626,967 Low Vol 0.00% -1.39% -1.69%
335 XAP APICoin XAP $45,284 $0.015095 3,000,000 * Low Vol -0.05% -1.51% 37.68%
336 COL Colossuscoin COL $43,505 $1.4e-07 312,889,440,517 Low Vol -2.60% -6.71% 5.05%
337 BCX BattleCoin BCX $43,477 $0.000718 60,552,166 Low Vol -0.05% -2.26% 12.17%
338 PHS Philosopher S... PHS $42,892 $0.019482 2,201,597 * Low Vol -0.31% -5.42% 59.70%
339 DTC Datacoin DTC $35,459 $0.020694 1,713,492 Low Vol 0.53% -10.66% 7.63%
340 FLDC FoldingCoin FLDC $33,715 $0.000812 41,500,000 * Low Vol -0.05% -3.90% -79.65%
341 YC YellowCoin YC $32,818 $0.000777 42,231,334 * Low Vol -0.05% ? ?
342 XPD PetroDollar XPD $26,528 $0.000433 61,273,431 Low Vol -1.57% -9.11% -16.51%
343 CSC CasinoCoin CSC $24,380 $0.000832 29,297,056 Low Vol -0.09% -1.56% -9.00%
344 GDC GrandCoin GDC $22,884 $0.000056 405,816,573 Low Vol -0.93% -7.90% -22.03%
345 RBBT RabbitCoin RBBT $21,638 $2.2e-07 97,694,051,467 Low Vol -0.02% 24.86% 4.62%
346 CTM ContinuumCoin CTM $19,610 $2.2e-07 88,538,349,156 Low Vol -0.02% -3.23% -0.36%
347 ATC Altcoin ATC $18,447 $0.000790 23,358,243 Low Vol -0.05% -1.65% -26.56%
348 ANI Animecoin ANI $15,558 $0.000008 1,950,135,861 Low Vol -0.05% -1.51% -0.83%
349 ZED Zedcoin ZED $14,870 $0.001320 11,262,360 Low Vol 1.79% 24.72% 20.20%
350 KUMA Kumacoin KUMA $13,886 $0.000091 152,590,226 Low Vol -0.05% -3.24% -9.30%
351 LEAF LeafCoin LEAF $12,897 $8.4e-07 15,322,977,853 Low Vol -0.02% -0.55% -5.99%
352 GRA Grain GRA $12,211 $0.000013 970,635,753 Low Vol -0.02% -0.20% 48.56%
353 ECC ECC ECC $11,272 $6.6e-07 16,963,625,470 Low Vol -0.02% -9.11% -47.69%
354 SHIBE ShibeCoin SHIBE $11,003 $0.000037 301,308,289 * Low Vol -1.24% -5.64% -0.30%
355 XBC Bitcoin Plus XBC $10,949 $0.197809 55,350 * Low Vol 2.01% -8.63% 6.29%
356 XLB Libertycoin XLB $10,589 $0.000641 16,512,528 * Low Vol -0.05% 8.33% -41.90%
357 GUN Guncoin GUN $10,074 $0.000151 66,699,828 Low Vol -0.30% 17.05% -5.64%
358 BET BetaCoin BET $9,100 $0.000539 16,898,790 Low Vol -0.05% -0.55% -24.41%
359 SHA SHACoin SHA $8,434 $0.000024 352,397,233 Low Vol -0.05% -1.51% -0.83%
360 SAT2 Saturn2Coin SAT2 $8,224 $0.001045 7,867,810 Low Vol -0.19% -20.21% -27.11%
361 MYC MyCoin MYC $7,035 $0.000008 880,000,000 * Low Vol 0.03% -1.31% ?
362 SMC SmartCoin SMC $7,035 $0.000447 15,753,430 Low Vol -0.15% -8.92% 14.06%
363 SBC StableCoin SBC $6,910 $0.000454 15,231,910 Low Vol 0.02% -1.07% -0.62%
364 ELC Elacoin ELC $6,830 $0.017385 392,877 Low Vol 0.00% -1.33% -7.29%
365 COOL CoolCoin COOL $6,327 $0.000061 104,047,705 * Low Vol -0.59% -0.56% -18.53%
366 CFC CoffeeCoin CFC $5,796 $0.000044 131,466,606 * Low Vol 3.87% 81.47% 49.97%
367 CAT Catcoin CAT $5,483 $0.003457 1,586,000 Low Vol -0.04% -1.83% 6.76%
368 DOPE DopeCoin DOPE $5,047 $0.000048 105,799,478 * Low Vol -0.05% -15.71% -5.44%
369 JKC Junkcoin JKC $5,027 $0.000380 13,216,589 Low Vol -0.14% -3.19% 31.22%
370 NEC Neocoin NEC $4,956 $0.000806 6,150,310 Low Vol -0.05% -1.02% -0.49%
371 MAGIC Magicoin MAGIC $4,926 $0.001201 4,102,283 Low Vol -20.10% -75.30% -48.27%
372 RAW RawCoin RAW $4,866 $0.000842 5,776,060 * Low Vol -0.21% -5.03% -14.93%
373 FRAC Fractalcoin FRAC $4,388 $0.005967 735,422 Low Vol 0.78% -1.91% -3.06%
374 BURN BurnerCoin BURN $4,379 $0.002008 2,181,453 Low Vol -0.15% -2.54% -8.92%
375 HEX Heisenberg HEX $3,921 $3.1e-07 12,473,553,843 Low Vol 2.66% 21.35% 62.44%
376 KRN Ekrona KRN $3,841 $0.001117 3,438,981 Low Vol -0.05% 42.78% 32.53%
377 BUN BunnyCoin BUN $3,676 $6.7e-08 54,774,808,379 Low Vol -2.62% 1.99% -17.54%
378 PRC ProsperCoin PRC $3,592 $0.003957 907,770 Low Vol -6.68% 18.27% 35.52%
379 FAIL FAILCoin FAIL $3,556 $4.7e-08 76,213,979,539 Low Vol -6.18% 1.78% 10.13%
380 ADN Aiden ADN $3,501 $0.000239 14,639,403 Low Vol -0.05% 28.36% -57.23%
381 EMU Emucoin EMU $3,159 $7.3e-08 43,319,049,189 Low Vol -2.74% -11.75% 37.31%
382 SPT Spots SPT $3,123 $0.000274 11,419,753 Low Vol 0.19% -0.69% -7.73%
383 CNL ConcealCoin CNL $3,000 $0.000299 10,026,047 * Low Vol -0.05% 1.79% 2.43%
384 KSC KashmirCoin KSC $2,879 $39.89 72.18311 Low Vol -0.05% -1.51% 49.12%
385 PHC PHCoin PHC $2,656 $0.000299 8,878,535 Low Vol -0.05% 195.47% 8.03%
386 GOAL Goalcoin GOAL $2,598 $0.008796 295,412 Low Vol 0.01% -1.39% ?
387 GPC GROUPCoin GPC $2,437 $0.000243 10,015,873 * Low Vol -0.05% 0.13% -2.11%
388 SHOPX ShopX SHOPX $2,408 $0.006611 364,211 * Low Vol 0.49% 35.99% 27.33%
389 VAULT VaultCoin VAULT $2,396 $1.60 1,501 * Low Vol -0.05% -60.60% -34.97%
390 ZS ZimStake ZS $2,387 $0.000610 3,914,607 * Low Vol -0.32% ? -49.63%
391 TCO TacoCoin TCO $2,350 $0.000049 47,999,415 Low Vol 1.98% 1.02% -19.17%
392 LSD Lightspeed LSD $2,327 $0.003030 767,911 Low Vol -0.17% 3.61% -18.30%
393 365 365Coin 365 $2,232 $15.97 140 Low Vol -0.01% -1.43% -30.47%
394 RSCC RescueCoin RSCC $1,948 $0.000217 8,990,295 Low Vol -0.05% -3.71% -19.60%
395 PHO Photon PHO $1,927 $6.2e-07 3,107,852,505 Low Vol -0.02% -8.29% -3.78%
396 GDN Global Denomi... GDN $1,746 $0.000298 5,861,405 Low Vol -0.02% -1.93% -18.45%
397 MARS Marscoin MARS $1,612 $0.000200 8,073,800 Low Vol -0.22% -5.18% -19.65%
398 SMB SambaCoin SMB $1,444 $0.000012 120,684,671 Low Vol -0.05% 195.47% 197.50%
399 UPM eUtopium UPM $1,199 $0.002876 417,042 Low Vol -0.05% 0.49% 13.52%
400 RT2 RotoCoin RT2 $1,157 $0.017752 65,194 Low Vol -0.05% -1.49% 29.82%
401 MON Monocle MON $1,156 $0.000587 1,969,847 Low Vol 0.32% 11.49% -41.64%
402 CGA Cryptographic... CGA $1,015 $0.024810 40,931 Low Vol 0.30% 3.28% -44.92%
403 QUID QuidCoin QUID $973 $0.000211 4,610,278 * Low Vol -2.09% -32.30% -28.17%
404 DIG Digit DIG $961 $0.000044 21,906,864 Low Vol -0.05% -1.51% -0.83%
405 IPC ImperialCoin IPC $871 $0.000016 53,052,000 Low Vol -0.05% -1.55% 23.74%
406 NOAH Noahcoin NOAH $782 $0.000085 9,172,839 * Low Vol -1.68% 110.53% 102.53%
407 PZR PayzorCoin PZR $761 $0.002314 329,009 * Low Vol -0.05% -11.07% -17.10%
408 NBE BitCentavo NBE $655 $9.2e-07 716,162,506 Low Vol -0.02% -9.59% 20.08%
409 VC VirtualCoin VC $475 $0.000425 1,117,567 Low Vol 0.43% -13.56% -41.32%
410 ORO ORObit ORO $470 $0.000247 1,902,590 Low Vol -2.69% -22.57% -23.19%
411 BELA Bela BELA $465 $0.000076 6,118,900 Low Vol 0.05% -0.52% 41.41%
412 GRN Granite GRN $464 $0.000084 5,526,903 Low Vol -4.12% -54.49% -51.83%
413 ESC ESportsCoin ESC $407 $0.000311 1,307,259 * Low Vol -0.07% -0.42% -69.32%
414 GAME GameCredits GAME $335 $0.000012 28,120,030 Low Vol -0.02% -26.19% 48.13%
415 CSO CSCoin CSO $309 $0.000064 4,855,095 * Low Vol -0.04% 423.95% -25.00%
416 XURO Xuro XURO $309 $0.000073 4,228,149 * Low Vol 3.73% -7.53% -37.36%
417 GBC GBCoin GBC $300 $0.000132 2,276,260 Low Vol -0.05% -1.51% 63.63%
418 PENG Penguincoin PENG $285 $1.7e-08 16,340,117,070 Low Vol 14.58% 23.32% ?
419 LIT Lightcoin LIT $245 $0.000048 5,115,468 Low Vol -0.05% -3.57% -19.38%
420 GOOD GoodCoin GOOD $206 $0.000026 7,848,777 Low Vol 5.27% -20.92% 4.27%
421 CDN Canada eCoin CDN $201 $0.000019 10,583,450 Low Vol 9.04% 24.83% -8.19%
422 BST GlobalBoost BST $176 $0.000012 14,894,955 Low Vol -0.30% -29.88% -4.86%
423 VMC VirtualMining... VMC $160 $0.000004 40,057,584 Low Vol 0.00% -78.44% -83.45%
424 CAC CaliforniaCoin CAC $143 $7e-08 2,058,600,050 Low Vol -3.97% -40.73% -74.75%
425 GOX MtGoxCoin GOX $88 $0.000040 2,213,125 Low Vol 0.01% -1.27% ?
426 DON Donationcoin DON $71 $0.000015 4,607,050 Low Vol -25.09% -3.02% 47.55%
427 BTI Instant BTI $45 $0.000443 101,298 Low Vol -0.04% -27.12% -90.05%
428 66 66 Coin 66 ? $70.89 ? Low Vol -0.63% 5.22% -7.25%
429 MID MidasCoin MID ? $0.090669 ? Low Vol -0.07% -0.52% ?
430 EXC Extremecoin EXC ? $0.014022 ? Low Vol 0.42% 2.88% -1.06%
431 LAT Latium LAT ? $0.010866 ? Low Vol -1.01% -17.21% -47.55%
432 CRC CraftCoin CRC ? $0.010325 ? Low Vol -1.91% -20.23% 118.56%
433 BTE Bytecoin BTE ? $0.004045 ? Low Vol 0.79% 28.26% 48.55%
434 DT DarkToken DT ? $0.002760 ? * Low Vol -0.34% 8.09% 67.36%
435 ORTHO OrthoCoin ORTHO ? $0.002668 ? Low Vol 0.30% -65.53% -66.83%
436 VEX VexCoin VEX ? $0.002496 ? * Low Vol 0.20% -33.27% 12.82%
437 SSV SSVCoin SSV ? $0.001993 ? Low Vol -1.14% -12.03% -34.34%
438 NUD New Universal... NUD ? $0.001876 ? Low Vol -0.69% 9.50% -22.27%
439 NBL Nibble NBL ? $0.001580 ? Low Vol -0.05% -2.50% -3.39%
440 J Joincoin J ? $0.001074 ? Low Vol -1.07% -7.89% -23.86%
441 DBL Doubloons DBL ? $0.000977 ? Low Vol 1.55% -21.70% -18.38%
442 MACD MACDCoin MACD ? $0.000903 ? * Low Vol 1.33% 54.40% -35.04%
443 SNET Skynet SNET ? $0.000799 ? * Low Vol 0.00% -1.39% -19.28%
444 AGS Aegis AGS ? $0.000662 ? * Low Vol 0.05% -1.77% -0.10%
445 CNC CHNCoin CNC ? $0.000570 ? Low Vol 0.23% 0.48% -8.88%
446 BCT BCT Coin BCT ? $0.000402 ? Low Vol -0.16% -4.42% ?
447 AMC AmericanCoin AMC ? $0.000332 ? Low Vol -0.05% -0.18% -2.92%
448 TGC Tigercoin TGC ? $0.000286 ? Low Vol -0.17% -0.66% -17.26%
449 EZC EZCoin