Historical Snapshot - September 28, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,025,732,219 | $377.18 | 13,324,450 | $23,613,280 | -0.02% | -5.65% | -5.79% | |
| 2 |
XRP
XRP |
XRP | $153,120,061 | $0.005282 | 28,989,252,282 * | $464,102 | -0.04% | 12.10% | 15.46% | |
| 3 |
LTC
Litecoin |
LTC | $137,354,967 | $4.23 | 32,446,846 | $1,741,166 | 0.08% | -4.25% | 0.00% | |
| 4 |
BTS
BitShares |
BTS | $63,548,082 | $0.031776 | 1,999,883,512 * | $360,587 | 0.04% | -6.19% | 4.00% | |
| 5 |
DOGE
Dogecoin |
DOGE | $36,602,445 | $0.000392 | 93,366,476,277 | $2,115,707 | -0.59% | 3.83% | 35.92% | |
| 6 |
NXT
Nxt |
NXT | $28,646,576 | $0.028647 | 999,997,096 * | $57,559 | -0.36% | -7.77% | -4.33% | |
| 7 |
PPC
Peercoin |
PPC | $21,025,576 | $0.965437 | 21,778,289 | $201,702 | 1.10% | -9.51% | -35.59% | |
| 8 |
DASH
Dash |
DASH | $13,617,928 | $2.90 | 4,691,492 | $120,161 | -1.89% | 1.63% | -2.98% | |
| 9 |
NMC
Namecoin |
NMC | $10,818,812 | $1.09 | 9,927,450 | $63,480 | -0.13% | -9.13% | -3.31% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,458,692 | $0.018691 | 452,552,412 * | $2,698 | 0.00% | -3.27% | -2.35% | |
| 11 |
PTS
BitShares PTS |
PTS | $5,908,928 | $3.42 | 1,725,685 * | $57,628 | 3.10% | -2.19% | 21.03% | |
| 12 |
BTCD
BitcoinDark |
BTCD | $5,417,081 | $4.57 | 1,185,591 | $21,439 | 0.09% | -8.34% | -6.68% | |
| 13 |
XCP
Counterparty |
XCP | $5,043,267 | $1.90 | 2,647,757 * | $1,215 | -0.06% | -5.98% | -8.41% | |
| 14 |
XMR
Monero |
XMR | $4,528,341 | $1.22 | 3,712,711 | $84,413 | 0.25% | -6.52% | -5.18% | |
| 15 |
BLK
BlackCoin |
BLK | $4,164,714 | $0.055765 | 74,682,630 * | $48,469 | -0.73% | -2.35% | -0.17% | |
| 16 |
XLM
Stellar |
XLM | $4,044,468 | $0.003174 | 1,274,189,700 * | $77,804 | 0.25% | -2.81% | -9.35% | |
| 17 |
NXTV
NXTventure |
NXTV | $3,208,430 | $3.21 | 1,000,000 * | $2,740 | -0.36% | -7.69% | ? | |
| 18 |
XC
XCurrency |
XC | $2,968,901 | $0.535743 | 5,541,648 * | $5,068 | -0.61% | -6.56% | -3.70% | |
| 19 |
BCN
Bytecoin |
BCN | $2,455,420 | $0.000015 | 162,747,242,245 | $3,696 | 0.00% | -5.64% | -10.68% | |
| 20 |
OMNI
Omni |
OMNI | $2,116,521 | $3.76 | 563,162 * | $1,952 | 0.00% | -4.28% | -1.12% | |
| 21 |
QRK
Quark |
QRK | $2,036,087 | $0.008202 | 248,250,466 | $4,697 | -0.29% | -0.98% | -9.11% | |
| 22 |
USNBT
NuBits |
USNBT | $2,005,654 | $0.984878 | 2,036,450 * | $42,450 | 0.49% | -1.09% | ? | |
| 23 |
RDD
ReddCoin |
RDD | $1,652,935 | $0.000060 | 27,355,037,508 * | $24,440 | 0.08% | -5.58% | 16.42% | |
| 24 |
TOKEN
SuperNET (TOKEN) |
TOKEN | $1,419,630 | $5.30 | 267,873 * | $8,352 | -0.36% | 7.50% | 21.76% | |
| 25 |
ZET
Zetacoin |
ZET | $1,415,763 | $0.008796 | 160,953,674 | $15,448 | 2.68% | -8.51% | -16.58% | |
| 26 |
NTR
Neutrino |
NTR | $1,410,210 | $0.006698 | 210,545,045 | $920 | 0.17% | -0.33% | 23.90% | |
| 27 |
JLH
jl777hodl |
JLH | $1,408,259 | $0.140826 | 10,000,000 * | $6,009 | 6.14% | -0.81% | -4.78% | |
| 28 |
FTC
Feathercoin |
FTC | $1,404,743 | $0.024881 | 56,459,170 | $5,211 | -0.48% | -7.08% | -21.93% | |
| 29 |
XPM
Primecoin |
XPM | $1,394,926 | $0.200302 | 6,964,105 | $23,748 | -0.44% | -12.46% | -30.15% | |
| 30 |
VRC
VeriCoin |
VRC | $1,356,487 | $0.050492 | 26,865,430 | $12,419 | 0.47% | -7.56% | -15.47% | |
| 31 |
SF0
sharkfund0 |
SF0 | $1,286,069 | $958.38 | 1,342 * | $3,834 | -0.36% | -13.10% | -20.01% | |
| 32 |
VIA
Viacoin |
VIA | $1,267,303 | $0.112258 | 11,289,235 | $6,249 | -0.50% | -6.75% | -4.67% | |
| 33 |
MRKT
FreeMarket |
MRKT | $1,155,616 | $1.63 | 710,000 * | $771 | 2.98% | -11.13% | ? | |
| 34 |
MONA
MonaCoin |
MONA | $1,142,042 | $0.091639 | 12,462,350 | $1,848 | 0.00% | -2.33% | -9.95% | |
| 35 |
YBC
YbCoin |
YBC | $1,111,622 | $0.537818 | 2,066,909 * | $8,178 | -0.08% | -1.79% | -2.23% | |
| 36 |
XDN
DigitalNote |
XDN | $892,783 | $0.000140 | 6,367,057,744 | $19,767 | 1.00% | -5.52% | -0.49% | |
| 37 |
MLS
MozzShare |
MLS | $880,112 | $0.015922 | 55,278,000 | $9,401 | 2.41% | 4.61% | 3.17% | |
| 38 |
ATOMIC
ATOMIC |
ATOMIC | $874,526 | $1.43 | 610,000 * | $1,557 | -0.36% | -8.44% | ? | |
| 39 |
PND
Pandacoin |
PND | $853,774 | $0.000027 | 32,215,340,345 | $2,142 | -7.81% | -14.53% | 52.73% | |
| 40 |
ANC
Anoncoin |
ANC | $814,735 | $0.637942 | 1,277,129 | $9,722 | -0.02% | 7.19% | 14.53% | |
| 41 |
NVC
Novacoin |
NVC | $807,489 | $0.962179 | 839,230 | $4,264 | 0.28% | -5.07% | -12.88% | |
| 42 |
XST
Stealth |
XST | $805,263 | $0.038225 | 21,066,373 | $9,471 | -0.30% | -5.01% | -26.92% | |
| 43 |
MEC
Megacoin |
MEC | $732,804 | $0.028814 | 25,432,425 | $2,002 | -0.35% | -7.59% | -10.87% | |
| 44 |
WDC
WorldCoin |
WDC | $692,796 | $0.010601 | 65,354,297 | $2,852 | -1.04% | -6.26% | -0.32% | |
| 45 |
IFC
Infinitecoin |
IFC | $691,039 | $0.000008 | 90,593,818,557 | $920 | -22.12% | 3.12% | -4.69% | |
| 46 |
MAX
Maxcoin |
MAX | $676,410 | $0.018688 | 36,194,587 | $1,307 | -0.38% | -11.65% | -14.55% | |
| 47 |
NXTTY
Nxttycoin |
NXTTY | $673,580 | $0.003368 | 200,000,000 * | $7,757 | 12.60% | -0.84% | -10.41% | |
| 48 |
NEM
NEMstake |
NEM | $666,036 | $859.40 | 775 * | $12,203 | 4.73% | -2.58% | 5.37% | |
| 49 |
FIMK
FIMKrypto |
FIMK | $634,152 | $0.001658 | 382,546,598 * | $81,650 | 0.00% | -5.60% | 10.59% | |
| 50 |
SDC
ShadowCash |
SDC | $612,237 | $0.095087 | 6,438,697 * | $515 | -0.37% | -4.06% | 5.45% | |
| 51 |
UTC
UltraCoin |
UTC | $592,556 | $0.028937 | 20,477,249 | $918 | 0.00% | -1.60% | -36.67% | |
| 52 |
BILS
BilShares |
BILS | $570,812 | $0.000571 | 1,000,000,000 * | $33,847 | 0.00% | -3.97% | 0.80% | |
| 53 |
XCR
Crypti |
XCR | $566,905 | $0.005669 | 100,000,000 * | $9,614 | -1.95% | -10.45% | -11.09% | |
| 54 |
CNMT
Coinomat |
CNMT | $563,365 | $0.187788 | 3,000,000 * | $570 | -0.35% | 21.34% | -16.72% | |
| 55 |
BTM
Bitmark |
BTM | $537,442 | $0.616517 | 871,740 | $12,953 | -0.08% | 9.63% | -20.37% | |
| 56 |
SYS
Syscoin |
SYS | $511,621 | $0.001372 | 372,929,066 | $4,572 | -2.88% | -12.10% | -0.22% | |
| 57 |
QORA
Qora |
QORA | $490,335 | $0.000049 | 10,000,000,000 * | $2,191 | -1.00% | -11.33% | -38.30% | |
| 58 |
SJCX
Storjcoin X |
SJCX | $476,698 | $0.011495 | 41,469,270 * | $1,298 | 0.16% | 0.95% | -23.34% | |
| 59 |
VTC
Vertcoin |
VTC | $473,862 | $0.057433 | 8,250,650 | $5,204 | 0.20% | -12.07% | -29.12% | |
| 60 |
LXC
Librexcoin |
LXC | $468,733 | $0.048085 | 9,748,099 | $5,836 | -0.47% | 1.64% | 1.03% | |
| 61 |
BBR
Boolberry |
BBR | $446,753 | $0.279011 | 1,601,205 | $10,499 | -3.46% | -7.54% | -14.98% | |
| 62 |
IXC
Ixcoin |
IXC | $437,710 | $0.020947 | 20,896,082 * | $5,310 | -0.11% | -3.56% | 20.63% | |
| 63 |
POT
PotCoin |
POT | $412,218 | $0.002821 | 146,113,219 | $1,845 | 0.43% | -1.82% | -1.06% | |
| 64 |
UNO
Unobtanium |
UNO | $395,111 | $2.06 | 191,418 | $5,796 | -0.02% | 6.84% | 11.70% | |
| 65 |
CANN
CannabisCoin |
CANN | $386,275 | $0.004392 | 87,940,335 | $2,834 | 0.29% | -14.92% | -20.11% | |
| 66 |
BITUSD
bitUSD |
BITUSD | $368,967 | $1.00 | 367,530 * | $4,470 | 0.04% | 0.83% | ? | |
| 67 |
APC
Applecoin |
APC | $366,607 | $0.017777 | 20,622,885 * | $1,469 | -0.91% | 1.43% | -14.08% | |
| 68 |
NOTE
DNotes |
NOTE | $344,450 | $0.003764 | 91,518,351 | $2,032 | 0.69% | -5.65% | -2.91% | |
| 69 |
GRCX
Gridcoin Classic |
GRCX | $336,683 | $0.010782 | 31,226,281 | $886 | 4.37% | -2.38% | 20.85% | |
| 70 |
DVC
Devcoin |
DVC | $322,838 | $0.000041 | 7,783,770,000 | $663 | 4.58% | 1.50% | 7.19% | |
| 71 |
SYNC
Sync |
SYNC | $313,602 | $270.48 | 1,159 * | $691 | -0.04% | -4.05% | -5.98% | |
| 72 |
MINT
MintCoin |
MINT | $300,042 | $0.000015 | 19,890,962,553 * | $1,220 | -7.27% | 7.25% | 17.18% | |
| 73 |
CLOAK
CloakCoin |
CLOAK | $284,991 | $0.062906 | 4,530,410 * | $3,403 | 0.83% | -3.95% | -21.78% | |
| 74 |
SLR
SolarCoin |
SLR | $276,363 | $0.008736 | 31,634,893 * | $1,297 | 0.23% | -7.44% | 3.76% | |
| 75 |
NLG
Gulden |
NLG | $275,335 | $0.002220 | 123,997,000 | $7,720 | -4.22% | 10.16% | -19.83% | |
| 76 |
LTCD
LitecoinDark |
LTCD | $268,219 | $0.003978 | 67,431,200 | $11,318 | -1.75% | -5.75% | 5.03% | |
| 77 |
NAUT
NautilusCoin |
NAUT | $255,300 | $0.048631 | 5,249,689 * | $2,190 | 1.86% | -11.62% | -21.33% | |
| 78 |
RZR
Razor |
RZR | $239,751 | $0.119907 | 1,999,480 | $1,287 | -2.09% | -8.22% | -16.74% | |
| 79 |
IOC
I/O Coin |
IOC | $238,782 | $0.014896 | 16,029,392 * | $5,310 | -0.93% | -8.08% | 9.54% | |
| 80 |
HYP
HyperStake |
HYP | $221,179 | $0.010221 | 21,639,268 * | $3,987 | 6.43% | -0.53% | -6.89% | |
| 81 |
HZ
Horizon |
HZ | $218,514 | $0.000886 | 246,525,813 * | $5,215 | -4.47% | -15.99% | -0.42% | |
| 82 |
MGW
MGW |
MGW | $211,986 | $0.211986 | 1,000,000 * | $8,018 | 1.47% | 5.63% | 22.33% | |
| 83 |
ZCC
ZcCoin |
ZCC | $206,778 | $0.011916 | 17,352,849 | $5,373 | 0.00% | -9.82% | -19.90% | |
| 84 |
DGC
Digitalcoin |
DGC | $197,892 | $0.011445 | 17,290,903 | $734 | -0.68% | -10.82% | -4.65% | |
| 85 |
URO
Uro |
URO | $186,029 | $0.293099 | 634,696 | $2,186 | 1.06% | -3.46% | 33.06% | |
| 86 |
BOST
BoostCoin |
BOST | $181,522 | $0.015493 | 11,716,634 | $12,660 | 0.00% | -10.92% | -18.87% | |
| 87 |
BURST
Burst |
BURST | $178,325 | $0.001048 | 170,091,500 | $9,724 | 2.43% | 5.85% | 88.01% | |
| 88 |
SSD
Sonic |
SSD | $162,270 | $0.007604 | 21,339,469 * | $8,015 | 1.51% | 18.81% | 54.48% | |
| 89 |
TEK
TEKcoin |
TEK | $157,276 | $0.068334 | 2,301,584 | $801 | -2.21% | -17.87% | -15.58% | |
| 90 |
XWC
WhiteCoin |
XWC | $157,069 | $0.000518 | 303,255,380 * | $1,235 | 7.05% | 4.82% | 44.17% | |
| 91 |
KORE
Kore |
KORE | $156,383 | $0.090523 | 1,727,541 * | $1,668 | -4.36% | -15.57% | -14.48% | |
| 92 |
NODE
Node |
NODE | $153,890 | $0.000256 | 600,000,000 * | $8,849 | -1.92% | -23.06% | -42.12% | |
| 93 |
TRC
Terracoin |
TRC | $149,407 | $0.022589 | 6,614,136 | $898 | -12.86% | -16.24% | -32.16% | |
| 94 |
FIBRE
Fibre |
FIBRE | $148,929 | $0.238276 | 625,029 * | $2,323 | 0.56% | -7.26% | -12.95% | |
| 95 |
NET
NetCoin |
NET | $148,577 | $0.000492 | 302,167,188 | $1,708 | 4.09% | -7.48% | 5.41% | |
| 96 |
NEOS
NeosCoin |
NEOS | $145,997 | $0.080724 | 1,808,600 | $3,753 | -1.05% | -4.56% | 61.25% | |
| 97 |
DGB
DigiByte |
DGB | $139,173 | $0.000079 | 1,757,059,098 | $3,219 | -2.09% | -5.09% | -3.52% | |
| 98 |
XMY
Myriad |
XMY | $125,594 | $0.000201 | 625,915,000 | $1,450 | -0.62% | -6.64% | -1.93% | |
| 99 |
SFR
SaffronCoin |
SFR | $125,419 | $0.008354 | 15,012,256 | $1,871 | 1.01% | -10.54% | -21.62% | |
| 100 |
QBK
Qibuck |
QBK | $119,468 | $0.237624 | 502,761 * | $5,088 | 2.89% | -23.56% | 94.96% | |
| 101 |
HAL
Halcyon |
HAL | $118,953 | $0.073284 | 1,623,166 | $3,807 | 1.42% | -15.19% | -14.96% | |
| 102 |
AM
AeroMe |
AM | $116,806 | $0.016448 | 7,101,604 * | $728 | -0.45% | -10.37% | 14.43% | |
| 103 |
KARMA
Karmacoin |
KARMA | $105,089 | $0.000002 | 60,548,349,065 | $526 | -0.25% | 7.59% | 35.71% | |
| 104 |
START
Startcoin |
START | $102,274 | $0.039671 | 2,578,080 | $10,127 | -9.58% | 4.81% | 75.44% | |
| 105 |
TAG
TagCoin |
TAG | $98,842 | $0.049185 | 2,009,581 | $511 | -0.46% | 0.93% | 0.39% | |
| 106 |
CLR
Copperlark |
CLR | $95,526 | $0.011452 | 8,341,299 | $1,330 | 0.00% | 3.66% | 7.53% | |
| 107 |
ROOT
RootCoin |
ROOT | $91,833 | $0.048223 | 1,904,365 | $2,337 | 6.10% | -17.15% | -12.16% | |
| 108 |
FC2
FuelCoin |
FC2 | $79,274 | $0.001584 | 50,041,862 | $1,663 | 7.01% | -2.14% | 4.12% | |
| 109 |
BOOM
Boomcoin |
BOOM | $74,952 | $0.006601 | 11,355,202 * | $1,638 | 2.31% | 4.83% | 13.07% | |
| 110 |
CKC
Checkcoin |
CKC | $72,503 | $0.005154 | 14,067,130 | $8,988 | -0.79% | 2.68% | 30.32% | |
| 111 |
RIC
Riecoin |
RIC | $72,476 | $0.010995 | 6,591,575 | $1,042 | -1.20% | -1.64% | -24.92% | |
| 112 |
THC
HempCoin |
THC | $71,834 | $0.000578 | 124,257,228 | $560 | -0.64% | -19.88% | -27.98% | |
| 113 |
MOON
Mooncoin |
MOON | $69,378 | $3.8e-07 | 182,121,988,607 | $530 | 0.10% | -3.68% | 42.90% | |
| 114 |
GB
GreenBacks |
GB | $67,344 | $0.003347 | 20,121,692 * | $1,216 | -4.32% | -9.58% | -20.29% | |
| 115 |
XCASH
XCash |
XCASH | $65,345 | $0.026863 | 2,432,474 * | $1,064 | 0.00% | -12.42% | -41.28% | |
| 116 |
AUR
Auroracoin |
AUR | $64,276 | $0.034504 | 1,862,840 | $1,771 | 0.02% | -8.06% | -8.15% | |
| 117 |
KEY
KeyCoin |
KEY | $63,032 | $0.068870 | 915,228 * | $722 | 0.06% | -3.68% | -25.94% | |
| 118 |
XCN
Cryptonite |
XCN | $59,957 | $0.002632 | 22,784,164 | $948 | 0.00% | -6.62% | -9.04% | |
| 119 |
BITCNY
bitCNY |
BITCNY | $58,073 | $0.163772 | 354,595 * | $7,570 | 0.04% | 0.69% | ? | |
| 120 |
SOL
Solcoin |
SOL | $52,527 | $0.000249 | 210,969,004 | $33,030 | 0.00% | -5.64% | -6.21% | |
| 121 |
QTL
Quatloo |
QTL | $52,217 | $0.028822 | 1,811,717 | $1,002 | 3.28% | -4.02% | 22.70% | |
| 122 |
ARI
Aricoin |
ARI | $48,116 | $0.000511 | 94,173,778 | $573 | -5.14% | -12.03% | -19.22% | |
| 123 |
CRYPT
CryptCoin |
CRYPT | $46,442 | $0.009832 | 4,723,534 | $724 | 0.41% | -12.00% | 3.11% | |
| 124 |
UBQ
Ubiq |
UBQ | $41,774 | $0.012676 | 3,295,504 | $790 | 0.00% | -17.74% | 9.82% | |
| 125 |
OPAL
Opal |
OPAL | $38,006 | $0.002537 | 14,978,282 * | $6,656 | 8.81% | -17.97% | 291.10% | |
| 126 |
SUPER
SuperCoin |
SUPER | $36,128 | $0.002451 | 14,739,465 | $521 | -0.82% | -23.56% | -29.60% | |
| 127 |
ICG
IncognitoCoin |
ICG | $35,849 | $0.001761 | 20,352,348 * | $790 | 0.00% | -24.33% | -1.06% | |
| 128 |
XBOT
SocialxBot |
XBOT | $35,781 | $0.033303 | 1,074,409 * | $731 | -0.37% | -6.79% | -46.85% | |
| 129 |
MWC
MultiWalletCoin |
MWC | $32,517 | $0.001196 | 27,195,376 * | $2,520 | 0.31% | 1.14% | 59.65% | |
| 130 |
CHILD
X-Children |
CHILD | $30,385 | $0.029722 | 1,022,309 | $923 | 0.00% | -6.25% | -8.59% | |
| 131 |
AC
AsiaCoin |
AC | $29,035 | $0.000151 | 191,654,469 | $550 | -5.24% | 1.52% | -5.38% | |
| 132 |
SLG
Sterlingcoin |
SLG | $27,663 | $0.031864 | 868,155 | $2,868 | 0.01% | -17.23% | ? | |
| 133 |
APEX
ApexCoin |
APEX | $25,887 | $0.004252 | 6,088,386 * | $4,647 | -4.34% | -1.21% | 9.53% | |
| 134 |
RSU
ReserveShare |
RSU | $23,777 | $0.023777 | 1,000,000 * | $584 | -0.36% | -45.16% | -61.01% | |
| 135 |
GNS
Gnosis |
GNS | $22,503 | $0.000727 | 30,952,840 | $905 | -1.10% | -26.32% | -1.94% | |
| 136 |
PYRA
Pyramids |
PYRA | $20,335 | $0.001033 | 19,675,909 | $763 | 0.00% | 13.00% | 150.78% | |
| 137 |
VLTY
VolatilityCoin |
VLTY | $17,782 | $0.006899 | 2,577,540 * | $932 | 0.16% | -28.32% | -25.79% | |
| 138 |
TOP
TopCoin |
TOP | $15,737 | $0.000679 | 23,178,648 | $583 | 0.00% | -10.73% | -13.03% | |
| 139 |
FCC
Functioncoin |
FCC | $15,494 | $0.013156 | 1,177,680 | $1,033 | 0.00% | -5.94% | -6.08% | |
| 140 |
EFL
e-Gulden |
EFL | $11,987 | $0.002716 | 4,413,850 | $1,378 | 0.00% | -6.28% | -15.18% | |
| 141 |
CRACK
CrackCoin |
CRACK | $11,399 | $0.001899 | 6,003,089 * | $2,019 | -0.21% | -14.93% | -45.41% | |
| 142 |
MMXIV
Maieuticoin |
MMXIV | $8,405 | $4.00 | 2,102 | $1,138 | -11.67% | -63.94% | 2.25% | |
| 143 |
OC
OrangeCoin |
OC | $6,348 | $0.000121 | 52,596,003 * | $624 | 0.00% | -49.67% | 25.62% | |
| 144 |
42
42-coin |
42 | $2,358 | $2568.48 | 0.9178677 | $906 | 0.00% | -6.39% | -8.55% | |
| 145 |
DEX
InstantDEX |
DEX | $1,721,667 | $1.72 | 1,000,000 * | Low Vol | -6.58% | -19.56% | -21.94% | |
| 146 |
SWARM
Swarm |
SWARM | $894,853 | $0.027911 | 32,060,494 * | Low Vol | 0.00% | -0.25% | 18.01% | |
| 147 |
GML
GameLeagueCoin |
GML | $392,392 | $0.000785 | 500,000,000 * | Low Vol | 0.00% | -7.98% | -9.84% | |
| 148 |
XDP
Dogeparty |
XDP | $296,998 | $0.110804 | 2,680,377 * | Low Vol | 0.00% | -1.00% | 10.26% | |
| 149 |
MTC
Marinecoin |
MTC | $275,421 | $0.037722 | 7,301,353 | Low Vol | 0.00% | -5.63% | -43.60% | |
| 150 |
FAIR
FairCoin |
FAIR | $242,005 | $0.004809 | 50,322,844 * | Low Vol | 0.00% | -10.21% | -4.80% | |
| 151 |
HBN
HoboNickels |
HBN | $198,167 | $0.030793 | 6,435,436 | Low Vol | 2.88% | -1.68% | 3.17% | |
| 152 |
GLC
GoldCoin |
GLC | $197,790 | $0.006072 | 32,575,000 | Low Vol | 0.17% | -4.39% | -5.97% | |
| 153 |
JPC
JackpotCoin |
JPC | $160,792 | $0.000030 | 5,328,724,923 | Low Vol | 0.00% | -16.12% | -20.64% | |
| 154 |
LTS
LottoShares |
LTS | $152,219 | $0.003798 | 40,076,558 | Low Vol | 0.00% | -6.08% | -21.38% | |
| 155 |
TIX
Tickets |
TIX | $149,422 | $0.000002 | 66,876,281,414 | Low Vol | 1.99% | -2.83% | -3.37% | |
| 156 |
HYPER
Hyper |
HYPER | $119,835 | $0.036398 | 3,292,344 | Low Vol | 0.00% | -8.11% | 20.40% | |
| 157 |
EMC
Emercoin |
EMC | $119,013 | $0.003579 | 33,251,104 | Low Vol | -31.80% | 15.12% | 38.39% | |
| 158 |
PINK
Pinkcoin |
PINK | $118,231 | $0.000325 | 364,160,586 | Low Vol | -2.06% | -10.05% | -27.27% | |
| 159 |
CBX
Bullion |
CBX | $115,854 | $0.121344 | 954,762 | Low Vol | -0.07% | -3.34% | -17.54% | |
| 160 |
USDE
USDe |
USDE | $107,783 | $0.000113 | 956,351,793 | Low Vol | 0.08% | -0.40% | 16.11% | |
| 161 |
FRC
Freicoin |
FRC | $94,940 | $0.002066 | 45,962,594 | Low Vol | -2.13% | -6.16% | -19.78% | |
| 162 |
WKC
WankCoin |
WKC | $94,613 | $0.033491 | 2,825,050 | Low Vol | 1.14% | -15.08% | -19.98% | |
| 163 |
UNC
UnionCoin |
UNC | $94,398 | $0.011253 | 8,388,608 | Low Vol | 0.00% | -8.00% | -5.31% | |
| 164 |
TIPS
FedoraCoin |
TIPS | $83,207 | $3e-07 | 280,846,322,360 | Low Vol | 7.20% | 4.18% | -0.21% | |
| 165 |
NAS
Nas |
NAS | $73,484 | $0.000007 | 10,000,000,000 * | Low Vol | 0.18% | 2.42% | -8.50% | |
| 166 |
NAV
NavCoin |
NAV | $72,565 | $0.001270 | 57,142,815 * | Low Vol | 0.04% | -11.00% | 30.96% | |
| 167 |
BLU
BlueCoin |
BLU | $71,213 | $0.000132 | 538,975,085 | Low Vol | 2.79% | -11.48% | -10.98% | |
| 168 |
SCOT
Scotcoin |
SCOT | $69,684 | $0.000087 | 800,001,844 * | Low Vol | 0.00% | -8.51% | -8.46% | |
| 169 |
I0C
I0Coin |
I0C | $69,546 | $0.003395 | 20,487,149 | Low Vol | -32.08% | -28.58% | ? | |
| 170 |
FLT
FlutterCoin |
FLT | $66,432 | $0.000317 | 209,432,452 | Low Vol | -2.25% | -4.92% | -11.70% | |
| 171 |
BQC
BBQCoin |
BQC | $65,187 | $0.001790 | 36,416,932 | Low Vol | 1.79% | -2.63% | -3.61% | |
| 172 |
RBY
Rubycoin |
RBY | $63,598 | $0.002832 | 22,455,300 * | Low Vol | -6.79% | -24.06% | -20.61% | |
| 173 |
SRC
SecureCoin |
SRC | $62,855 | $0.027706 | 2,268,625 | Low Vol | -0.87% | -5.52% | -12.45% | |
| 174 |
LTBC
LTBcoin |
LTBC | $62,047 | $0.000456 | 135,959,588 * | Low Vol | 0.00% | -9.05% | -22.74% | |
| 175 |
CHA
Chancecoin |
CHA | $58,879 | $0.113984 | 516,551 * | Low Vol | 0.00% | -6.15% | -43.06% | |
| 176 |
CINNI
Cinni |
CINNI | $57,724 | $0.003836 | 15,047,797 * | Low Vol | -20.85% | -11.64% | -4.52% | |
| 177 |
CAP
Bottlecaps |
CAP | $57,306 | $0.009056 | 6,327,933 | Low Vol | 2.50% | -6.56% | 33.03% | |
| 178 |
VTA
Virtacoin |
VTA | $57,279 | $0.000006 | 9,270,857,103 | Low Vol | -11.73% | -13.80% | 15.65% | |
| 179 |
RED
RedCoin |
RED | $54,558 | $0.001190 | 45,855,974 | Low Vol | -3.25% | 2.64% | 30.06% | |
| 180 |
XMG
Magi |
XMG | $53,790 | $0.035828 | 1,501,311 | Low Vol | 0.00% | -16.89% | ? | |
| 181 |
EAC
EarthCoin |
EAC | $53,351 | $0.000011 | 4,714,979,691 | Low Vol | 0.00% | -9.87% | 21.70% | |
| 182 |
SILK
Silkcoin |
SILK | $53,269 | $0.001232 | 43,251,973 | Low Vol | -0.43% | -15.21% | -9.95% | |
| 183 |
CARBON
Carboncoin |
CARBON | $53,266 | $0.000004 | 14,122,243,400 | Low Vol | 0.00% | -5.64% | 115.67% | |
| 184 |
COL
Colossuscoin |
COL | $52,981 | $1.7e-07 | 312,889,440,517 | Low Vol | 0.08% | -4.25% | 0.01% | |
| 185 |
NOBL
NobleCoin |
NOBL | $50,660 | $0.000025 | 2,017,710,000 | Low Vol | -0.05% | -5.50% | -12.67% | |
| 186 |
DMD
Diamond |
DMD | $49,724 | $0.082992 | 599,143 | Low Vol | 0.00% | -16.70% | 5.67% | |
| 187 |
WATER
CleanWaterCoin |
WATER | $49,140 | $0.000091 | 542,848,020 | Low Vol | 26.31% | ? | 25.60% | |
| 188 |
MMC
Memorycoin |
MMC | $48,771 | $0.005256 | 9,279,940 | Low Vol | 0.08% | -3.63% | -29.24% | |
| 189 |
XDQ
Dirac |
XDQ | $47,197 | $0.129011 | 365,835 | Low Vol | -10.52% | -22.52% | -38.69% | |
| 190 |
ABY
ArtByte |
ABY | $46,801 | $0.000532 | 88,000,050 | Low Vol | 0.00% | -20.02% | 116.04% | |
| 191 |
HVC
Heavycoin |
HVC | $46,562 | $0.000528 | 88,176,185 | Low Vol | 0.00% | 1.62% | -23.14% | |
| 192 |
CCN
CannaCoin |
CCN | $46,473 | $0.013946 | 3,332,276 | Low Vol | 0.00% | 25.51% | 123.25% | |
| 193 |
XCLD
XCloudcoin |
XCLD | $45,840 | $0.039860 | 1,150,000 * | Low Vol | 0.00% | -1.50% | 27.23% | |
| 194 |
GRS
Groestlcoin |
GRS | $44,907 | $0.000875 | 51,330,336 | Low Vol | 0.00% | -1.53% | -30.33% | |
| 195 |
YAC
Yacoin |
YAC | $44,156 | $0.001512 | 29,211,692 | Low Vol | 0.02% | 8.40% | -1.08% | |
| 196 |
PHS
Philosopher S... |
PHS | $43,746 | $0.019862 | 2,202,444 * | Low Vol | 1.58% | 3.24% | 0.17% | |
| 197 |
ORB
Orbitcoin |
ORB | $43,447 | $0.026033 | 1,668,965 | Low Vol | -0.03% | -22.34% | 0.77% | |
| 198 |
XAP
APICoin |
XAP | $42,818 | $0.014273 | 3,000,000 * | Low Vol | 0.00% | -5.64% | 28.34% | |
| 199 |
ISR
Isracoin |
ISR | $42,552 | $0.003372 | 12,618,660 | Low Vol | 0.00% | -34.36% | -38.91% | |
| 200 |
BNCR
Bancorcoin |
BNCR | $42,519 | $0.007775 | 5,468,672 | Low Vol | 1.06% | 33.63% | -30.70% | |
| 201 |
CAIx
CAIx |
CAIx | $41,645 | $0.025738 | 1,618,027 * | Low Vol | 0.00% | 7.13% | 13.10% | |
| 202 |
BITS
Bitstar |
BITS | $41,187 | $0.002558 | 16,099,045 * | Low Vol | 1.32% | 10.49% | -19.99% | |
| 203 |
BCX
BattleCoin |
BCX | $41,110 | $0.000679 | 60,552,166 | Low Vol | 0.00% | -5.63% | 7.90% | |
| 204 |
SXC
Sexcoin |
SXC | $40,372 | $0.000498 | 81,082,601 | Low Vol | 0.01% | -5.35% | -23.24% | |
| 205 |
NFD
NFDCoin |
NFD | $39,940 | $0.000008 | 5,000,000,000 * | Low Vol | -0.11% | -1.61% | -25.33% | |
| 206 |
MRY
Murraycoin |
MRY | $39,615 | $0.001445 | 27,423,058 | Low Vol | 0.52% | -6.81% | -8.91% | |
| 207 |
RIN
Ringo |
RIN | $39,318 | $0.000446 | 88,201,865 | Low Vol | -0.77% | 2.93% | -9.70% | |
| 208 |
BIG
BigBullion |
BIG | $39,069 | $0.169731 | 230,184 | Low Vol | 0.00% | -26.93% | 540.18% | |
| 209 |
C2
Coin2.1 |
C2 | $37,670 | $0.000377 | 99,976,323 * | Low Vol | 0.20% | -4.25% | -1.22% | |
| 210 |
MAZA
MAZA |
MAZA | $36,404 | $0.000065 | 557,626,100 | Low Vol | 0.96% | 0.02% | 15.13% | |
| 211 |
DTC
Datacoin |
DTC | $35,798 | $0.020892 | 1,713,492 | Low Vol | 0.00% | 6.57% | -4.81% | |
| 212 |
HUC
HunterCoin |
HUC | $35,787 | $0.009404 | 3,805,680 | Low Vol | -0.29% | 0.55% | 1.03% | |
| 213 |
LKY
Luckycoin |
LKY | $35,649 | $0.002037 | 17,502,728 | Low Vol | 0.00% | -4.03% | -12.47% | |
| 214 |
PRT
Particle |
PRT | $35,035 | $0.000049 | 714,506,932 | Low Vol | 0.00% | -4.79% | 39.83% | |
| 215 |
BTB
BitBar |
BTB | $34,152 | $2.47 | 13,815 | Low Vol | -0.35% | -0.17% | -18.14% | |
| 216 |
ZEIT
Zeitcoin |
ZEIT | $33,330 | $0.000001 | 27,150,028,368 | Low Vol | 0.08% | -1.43% | 28.24% | |
| 217 |
888
OctoCoin |
888 | $33,297 | $0.001075 | 30,975,175 | Low Vol | 6.21% | 2.87% | -21.92% | |
| 218 |
FLDC
FoldingCoin |
FLDC | $32,792 | $0.000781 | 42,000,000 * | Low Vol | 0.00% | -4.09% | -70.25% | |
| 219 |
CURE
Curecoin |
CURE | $31,482 | $0.020077 | 1,568,026 | Low Vol | -11.50% | -23.51% | -1.81% | |
| 220 |
ASC
AsicCoin |
ASC | $31,410 | $0.000058 | 538,053,251 | Low Vol | 0.55% | -6.50% | 4.41% | |
| 221 |
YC
YellowCoin |
YC | $31,061 | $0.000736 | 42,231,334 * | Low Vol | 0.00% | ? | ? | |
| 222 |
LOT
LottoCoin |
LOT | $30,000 | $0.000002 | 14,491,014,421 | Low Vol | 6.66% | -11.62% | 22.14% | |
| 223 |
EMC2
Einsteinium |
EMC2 | $28,776 | $0.000204 | 140,891,475 | Low Vol | 0.77% | -7.32% | -13.68% | |
| 224 |
VOOT
VootCoin |
VOOT | $28,379 | $0.000411 | 69,023,833 | Low Vol | -3.54% | -9.57% | -23.37% | |
| 225 |
HTML5
HTML5COIN |
HTML5 | $27,946 | $7.1e-07 | 39,628,970,000 | Low Vol | -17.94% | -37.73% | -44.27% | |
| 226 |
FST
Fastcoin |
FST | $27,719 | $0.000294 | 94,366,427 | Low Vol | -2.80% | -5.62% | -11.61% | |
| 227 |
CLAM
Clams |
CLAM | $27,305 | $0.267521 | 102,066 * | Low Vol | 0.18% | 10.59% | 16.78% | |
| 228 |
DIEM
Diem |
DIEM | $27,289 | $0.000001 | 21,640,066,766 | Low Vol | -0.62% | -8.09% | 40.29% | |
| 229 |
XPD
PetroDollar |
XPD | $27,047 | $0.000441 | 61,289,271 | Low Vol | 0.00% | -7.22% | -20.65% | |
| 230 |
FRSH
FreshCoin |
FRSH | $26,562 | $0.004106 | 6,469,520 | Low Vol | 0.00% | -13.04% | -5.65% | |
| 231 |
TES
TeslaCoin |
TES | $26,470 | $0.000437 | 60,552,166 | Low Vol | -0.09% | -0.64% | -0.93% | |
| 232 |
BRIT
BritCoin |
BRIT | $26,305 | $0.002430 | 10,825,202 | Low Vol | -0.35% | 74.69% | 2.02% | |
| 233 |
FLO
FLO |
FLO | $25,444 | $0.000352 | 72,328,000 | Low Vol | 0.07% | -6.63% | -10.83% | |
| 234 |
DEM
Deutsche eMark |
DEM | $25,146 | $0.002010 | 12,508,200 | Low Vol | 0.00% | -5.97% | 9.40% | |
| 235 |
AR
ARCoin |
AR | $24,362 | $0.047148 | 516,711 * | Low Vol | 0.00% | 13.78% | 54.14% | |
| 236 |
CSC
CasinoCoin |
CSC | $23,101 | $0.000788 | 29,304,095 * | Low Vol | -1.88% | -5.59% | -13.29% | |
| 237 |
COMM
CommunityCoin |
COMM | $23,013 | $0.000022 | 1,057,344,896 * | Low Vol | 2.68% | 10.18% | -0.95% | |
| 238 |
ENRG
Energycoin |
ENRG | $22,676 | $0.000202 | 112,064,544 | Low Vol | 1.38% | 15.09% | 48.85% | |
| 239 |
PTC
Pesetacoin |
PTC | $22,504 | $0.000358 | 62,805,224 | Low Vol | 0.00% | 11.74% | -45.38% | |
| 240 |
ROX
ROXcoin |
ROX | $22,382 | $0.003768 | 5,939,986 * | Low Vol | 0.00% | -32.42% | -53.93% | |
| 241 |
DRKC
DarkCash |
DRKC | $22,030 | $0.005649 | 3,899,720 | Low Vol | -0.02% | -36.86% | -41.51% | |
| 242 |
GDC
GrandCoin |
GDC | $21,435 | $0.000053 | 405,916,212 | Low Vol | 0.00% | -10.53% | -21.68% | |
| 243 |
MEOW
Kittehcoin |
MEOW | $19,812 | $9.7e-07 | 20,347,943,874 | Low Vol | -4.09% | -11.60% | 52.01% | |
| 244 |
DCN
Deepcoin |
DCN | $19,381 | $0.000446 | 43,462,144 | Low Vol | -5.68% | -15.61% | -61.31% | |
| 245 |
BITBTC
bitBTC |
BITBTC | $19,367 | $383.82 | 50.460291 * | Low Vol | 0.04% | -2.87% | ? | |
| 246 |
EXE
Execoin |
EXE | $18,841 | $0.001095 | 17,206,765 | Low Vol | 0.34% | -5.14% | 5.86% | |
| 247 |
CTM
ContinuumCoin |
CTM | $18,740 | $2.1e-07 | 88,538,349,156 | Low Vol | 0.08% | -4.25% | -18.89% | |
| 248 |
KTK
Kryptkoin |
KTK | $18,636 | $0.001086 | 17,155,452 | Low Vol | 0.00% | -9.41% | 13.96% | |
| 249 |
TRUST
TrustPlus |
TRUST | $18,543 | $0.000600 | 30,918,897 * | Low Vol | 0.00% | 1.08% | 22.10% | |
| 250 |
PROZ
ProzCoin |
PROZ | $17,950 | $0.000845 | 21,245,106 * | Low Vol | 0.00% | -15.34% | -23.72% | |
| 251 |
PES
Pesa |
PES | $17,727 | $0.000886 | 19,999,273 | Low Vol | 0.00% | -21.64% | -31.21% | |
| 252 |
NYC
NewYorkCoin |
NYC | $17,637 | $1.8e-07 | 97,307,606,333 | Low Vol | 3.99% | -23.70% | 22.12% | |
| 253 |
ATC
Altcoin |
ATC | $17,451 | $0.000747 | 23,367,168 | Low Vol | 0.00% | -5.64% | ? | |
| 254 |
PXC
Phoenixcoin |
PXC | $17,055 | $0.000841 | 20,276,350 | Low Vol | 0.06% | -2.90% | 8.70% | |
| 255 |
MNC
Mincoin |
MNC | $16,821 | $0.009772 | 1,721,350 | Low Vol | -0.01% | 3.65% | -7.45% | |
| 256 |
RBBT
RabbitCoin |
RBBT | $16,542 | $1.7e-07 | 97,694,051,467 | Low Vol | 0.08% | -23.40% | -19.88% | |
| 257 |
CAPT
CAPTcoin |
CAPT | $16,398 | $0.005256 | 3,119,810 * | Low Vol | 0.65% | -10.94% | -6.13% | |
| 258 |
NRS
NoirShares |
NRS | $15,451 | $0.006241 | 2,475,836 | Low Vol | 0.30% | 9.79% | 4.64% | |
| 259 |
NTX
NTX |
NTX | $15,087 | $0.000015 | 1,000,000,000 * | Low Vol | 0.00% | 25.82% | -18.15% | |
| 260 |
GLC
GlobalCoin |
GLC | $15,041 | $0.000275 | 54,625,138 | Low Vol | 0.00% | -0.41% | -30.92% | |
| 261 |
LEAF
LeafCoin |
LEAF | $14,919 | $9.7e-07 | 15,322,977,853 | Low Vol | 10.36% | 15.89% | -2.87% | |
| 262 |
ANI
Animecoin |
ANI | $14,715 | $0.000008 | 1,950,708,993 | Low Vol | 0.00% | -5.63% | -5.79% | |
| 263 |
MIN
Mineralscoin |
MIN | $14,362 | $0.000532 | 26,986,175 * | Low Vol | 0.00% | 0.40% | -17.58% | |
| 264 |
TRK
Truckcoin |
TRK | $14,212 | $0.001188 | 11,966,143 * | Low Vol | -14.40% | -16.03% | 39.93% | |
| 265 |
QB
Quarkbar |
QB | $14,188 | $0.001218 | 11,645,734 | Low Vol | 0.00% | 64.75% | 89.32% | |
| 266 |
ULTC
Umbrella-LTC |
ULTC | $13,943 | $0.044130 | 315,960 | Low Vol | -0.04% | -6.20% | 137.11% | |
| 267 |
DIME
Dimecoin |
DIME | $13,777 | $4.9e-08 | 280,109,711,360 | Low Vol | 0.12% | 8.79% | 13.22% | |
| 268 |
ETHAN
Ethancoin |
ETHAN | $13,775 | $0.000204 | 67,529,888 * | Low Vol | 0.00% | -8.74% | -29.12% | |
| 269 |
GRE
Greencoin |
GRE | $13,576 | $0.000045 | 299,945,025 * | Low Vol | 0.00% | 25.82% | -12.32% | |
| 270 |
XBC
Bitcoin Plus |
XBC | $13,570 | $0.245160 | 55,350 * | Low Vol | 0.00% | 27.78% | 56.67% | |
| 271 |
KUMA
Kumacoin |
KUMA | $13,286 | $0.000087 | 153,153,989 | Low Vol | 0.00% | -5.64% | -1.50% | |
| 272 |
ZED
Zedcoin |
ZED | $13,254 | $0.001177 | 11,262,360 | Low Vol | 0.00% | 1.18% | 50.14% | |
| 273 |
TAC
Talkcoin |
TAC | $13,037 | $0.001209 | 10,780,402 | Low Vol | -0.02% | -7.42% | 57.42% | |
| 274 |
JUDGE
Judgecoin |
JUDGE | $12,295 | $0.001067 | 11,521,143 | Low Vol | -10.10% | -10.72% | -13.70% | |
| 275 |
XJO
Joulecoin |
XJO | $12,239 | $0.001041 | 11,756,288 | Low Vol | -1.78% | -6.79% | 2.39% | |
| 276 |
EMD
Emerald Crypto |
EMD | $11,873 | $0.001320 | 8,993,551 | Low Vol | -1.22% | -8.78% | -8.12% | |
| 277 |
GRA
Grain |
GRA | $11,669 | $0.000012 | 970,635,753 | Low Vol | 0.07% | -4.26% | 1.40% | |
| 278 |
TIT
Titcoin |
TIT | $11,424 | $0.002256 | 5,064,294 | Low Vol | 0.89% | -16.56% | -46.85% | |
| 279 |
BLC
Blakecoin |
BLC | $11,271 | $0.002794 | 4,034,661 | Low Vol | -0.02% | 46.63% | -19.21% | |
| 280 |
FOOD
Plankton |
FOOD | $11,243 | $0.000011 | 1,000,455,793 * | Low Vol | 0.00% | 40.57% | 40.22% | |
| 281 |
ALN
Aliencoin |
ALN | $11,192 | $0.000453 | 24,726,090 | Low Vol | -9.09% | -10.32% | -32.28% | |
| 282 |
FRK
Franko |
FRK | $10,967 | $0.037797 | 290,140 | Low Vol | -5.30% | -2.61% | 4.33% | |
| 283 |
BTG
Bitgem |
BTG | $10,942 | $0.369147 | 29,641 | Low Vol | -0.02% | -7.89% | 89.54% | |
| 284 |
ECC
ECC |
ECC | $10,772 | $6.3e-07 | 16,963,625,470 * | Low Vol | 0.08% | -4.25% | -39.96% | |
| 285 |
PIGGY
Piggycoin |
PIGGY | $10,719 | $0.000023 | 473,625,454 | Low Vol | 0.00% | -5.75% | -6.12% | |
| 286 |
MOTO
Motocoin |
MOTO | $10,515 | $0.002335 | 4,503,880 | Low Vol | 0.00% | -2.81% | 59.99% | |
| 287 |
SHLD
ShieldCoin |
SHLD | $10,332 | $0.009516 | 1,085,762 * | Low Vol | -0.34% | -2.40% | -3.77% | |
| 288 |
GUN
Guncoin |
GUN | $9,812 | $0.000147 | 66,699,828 | Low Vol | 0.05% | -4.94% | 5.48% | |
| 289 |
XGR
GoldReserve |
XGR | $9,786 | $0.000766 | 12,781,088 | Low Vol | 0.00% | -15.21% | -29.60% | |
| 290 |
FLAP
FlappyCoin |
FLAP | $9,401 | $1.7e-07 | 56,230,509,048 | Low Vol | 0.08% | 20.90% | 13.05% | |
| 291 |
XLB
Libertycoin |
XLB | $9,342 | $0.000566 | 16,512,528 * | Low Vol | 0.00% | -11.53% | -42.87% | |
| 292 |
VGC
VegasCoin |
VGC | $9,323 | $0.000564 | 16,533,720 | Low Vol | 0.00% | -9.92% | -19.36% | |
| 293 |
SHIBE
ShibeCoin |
SHIBE | $9,092 | $0.000030 | 301,312,865 * | Low Vol | 0.00% | -19.47% | -16.25% | |
| 294 |
XXX
XxXcoin |
XXX | $8,872 | $0.000243 | 36,531,802 * | Low Vol | 0.00% | 2.21% | -42.11% | |
| 295 |
BET
BetaCoin |
BET | $8,614 | $0.000509 | 16,917,318 | Low Vol | 0.00% | -5.63% | -9.02% | |
| 296 |
CRT
CRTCoin |
CRT | $8,554 | $0.127154 | 67,273 | Low Vol | 0.00% | 35.53% | -20.16% | |
| 297 |
CIN
Cinder |
CIN | $8,158 | $0.000072 | 113,833,568 * | Low Vol | 0.00% | -3.11% | -13.92% | |
| 298 |
GUE
Guerillacoin |
GUE | $8,124 | $0.001802 | 4,508,409 * | Low Vol | 0.00% | -18.26% | 1.52% | |
| 299 |
SAT2
Saturn2Coin |
SAT2 | $7,954 | $0.001011 | 7,867,810 | Low Vol | 0.00% | -6.86% | -33.27% | |
| 300 |
SPA
SpainCoin |
SPA | $7,769 | $0.000226 | 34,331,001 | Low Vol | 0.00% | -5.63% | 1.17% | |
| 301 |
RPC
RonPaulCoin |
RPC | $7,677 | $0.055521 | 138,263 | Low Vol | 0.26% | -6.36% | 0.15% | |
| 302 |
HIRO
Hirocoin |
HIRO | $7,348 | $0.000082 | 89,328,800 | Low Vol | 0.00% | 2.46% | -41.33% | |
| 303 |
N8V
NativeCoin |
N8V | $7,281 | $0.000325 | 22,418,408 | Low Vol | -0.02% | -9.06% | -14.58% | |
| 304 |
ARG
Argentum |
ARG | $7,206 | $0.004896 | 1,471,853 | Low Vol | 0.93% | -15.00% | 15.60% | |
| 305 |
MYC
MyCoin |
MYC | $7,034 | $0.000008 | 880,000,000 * | Low Vol | -0.05% | -0.77% | ? | |
| 306 |
SBC
StableCoin |
SBC | $6,700 | $0.000440 | 15,232,532 | Low Vol | 1.99% | -2.64% | -3.10% | |
| 307 |
ELT
Electron |
ELT | $6,664 | $0.001883 | 3,539,782 | Low Vol | 0.03% | -5.72% | 34.50% | |
| 308 |
SHA
SHACoin |
SHA | $6,647 | $0.000019 | 352,466,321 | Low Vol | 0.00% | -21.37% | -29.62% | |
| 309 |
SMC
SmartCoin |
SMC | $6,596 | $0.000419 | 15,753,430 | Low Vol | 0.00% | -6.83% | 7.33% | |
| 310 |
GLYPH
Glyph |
GLYPH | $6,581 | $0.003620 | 1,817,876 | Low Vol | -0.22% | -22.73% | 23.21% | |
| 311 |
ELC
Elacoin |
ELC | $6,446 | $0.016407 | 392,877 | Low Vol | 0.00% | -5.64% | -12.76% | |
| 312 |
OSC
OpenSourcecoin |
OSC | $6,150 | $0.001298 | 4,740,162 | Low Vol | -0.10% | 5.05% | 15.57% | |
| 313 |
COOL
CoolCoin |
COOL | $5,887 | $0.000057 | 104,047,705 * | Low Vol | 0.00% | -11.54% | -29.03% | |
| 314 |
KDC
KlondikeCoin |
KDC | $5,826 | $0.000796 | 7,320,629 | Low Vol | -0.94% | -7.40% | -16.41% | |
| 315 |
ICB
IcebergCoin |
ICB | $5,811 | $0.001303 | 4,458,665 | Low Vol | -12.00% | -14.01% | -32.47% | |
| 316 |
CYC
Conspiracycoin |
CYC | $5,723 | $0.001735 | 3,298,047 | Low Vol | -1.15% | 27.13% | 22.81% | |
| 317 |
TOR
TorCoin |
TOR | $5,710 | $0.003760 | 1,518,521 * | Low Vol | 0.00% | -5.26% | -5.51% | |
| 318 |
NMB
Nimbus |
NMB | $5,305 | $0.000943 | 5,626,410 | Low Vol | 0.00% | -15.78% | -57.28% | |
| 319 |
SOLE
Solecoin |
SOLE | $5,286 | $0.004153 | 1,272,607 * | Low Vol | 29.94% | 17.98% | -43.67% | |
| 320 |
PLNC
PLNcoin |
PLNC | $5,283 | $0.000532 | 9,934,144 | Low Vol | -4.08% | -25.67% | -2.60% | |
| 321 |
UNB
UnbreakableCoin |
UNB | $5,203 | $0.003221 | 1,615,350 | Low Vol | -0.12% | -5.71% | -15.26% | |
| 322 |
CAT
Catcoin |
CAT | $5,186 | $0.003270 | 1,586,000 | Low Vol | -0.02% | -5.54% | -1.98% | |
| 323 |
LGD
LegendaryCoin |
LGD | $5,148 | $0.001037 | 4,963,258 | Low Vol | 0.00% | -5.63% | -37.17% | |
| 324 |
CESC
CryptoEscudo |
CESC | $5,021 | $0.000072 | 70,067,100 | Low Vol | 5.55% | -12.12% | -1.66% | |
| 325 |
NWO
NewWorldOrder... |
NWO | $4,947 | $0.004413 | 1,120,976 | Low Vol | 0.00% | -6.44% | -25.62% | |
| 326 |
BUN
BunnyCoin |
BUN | $4,851 | $8.9e-08 | 54,774,808,379 | Low Vol | -2.08% | 15.66% | -3.44% | |
| 327 |
DOPE
DopeCoin |
DOPE | $4,811 | $0.000045 | 106,289,638 * | Low Vol | 0.00% | -5.63% | -8.81% | |
| 328 |
JKC
Junkcoin |
JKC | $4,738 | $0.000358 | 13,221,551 | Low Vol | 0.00% | -6.63% | -4.27% | |
| 329 |
NEC
Neocoin |
NEC | $4,686 | $0.000762 | 6,150,310 | Low Vol | 0.00% | -5.63% | -1.85% | |
| 330 |
MAGIC
Magicoin |
MAGIC | $4,657 | $0.001135 | 4,102,283 | Low Vol | 0.00% | -63.99% | -50.85% | |
| 331 |
LTB
LiteBar |
LTB | $4,640 | $0.026252 | 176,737 | Low Vol | 0.00% | ? | 7.18% | |
| 332 |
AID
AidBit |
AID | $4,621 | $0.000373 | 12,3 |