We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,579Market Cap: $196,373,198,78724h Vol: $57,014,784,799BTC Dominance: 66.5%
Market Cap: $196,373,198,78724h Vol: $57,014,784,799BTC Dominance: 66.5%Cryptocurrencies: 4,931Markets: 20,579
Historical Snapshot - 28 September 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,025,732,219 | $377.18 | 13,324,450 BTC | $23,613,280 | -0.02% | -5.65% | -5.79% | ||
2 | XRP | $153,120,061 | $0.005282 | 28,989,252,282 XRP * | $464,102 | -0.04% | 12.10% | 15.46% | ||
3 | LTC | $137,354,967 | $4.23 | 32,446,846 LTC | $1,741,166 | 0.08% | -4.25% | 0.00% | ||
4 | BTS | $63,548,082 | $0.031776 | 1,999,883,512 BTS * | $360,587 | 0.04% | -6.19% | 4.00% | ||
5 | DOGE | $36,602,445 | $0.000392 | 93,366,476,277 DOGE | $2,115,707 | -0.59% | 3.83% | 35.92% | ||
6 | NXT | $28,646,576 | $0.028647 | 999,997,096 NXT * | $57,559 | -0.36% | -7.77% | -4.33% | ||
7 | PPC | $21,025,576 | $0.965437 | 21,778,289 PPC | $201,702 | 1.10% | -9.51% | -35.59% | ||
8 | DASH | $13,617,928 | $2.90 | 4,691,492 DASH | $120,161 | -1.89% | 1.63% | -2.98% | ||
9 | NMC | $10,818,812 | $1.09 | 9,927,450 NMC | $63,480 | -0.13% | -9.13% | -3.31% | ||
10 | MAID | $8,458,692 | $0.018691 | 452,552,412 MAID * | $2,698 | 0.00% | -3.27% | -2.35% | ||
11 | PTS | $5,908,928 | $3.42 | 1,725,685 PTS * | $57,628 | 3.10% | -2.19% | 21.03% | ||
12 | BTCD | $5,417,081 | $4.57 | 1,185,591 BTCD | $21,439 | 0.09% | -8.34% | -6.68% | ||
13 | XCP | $5,043,267 | $1.90 | 2,647,757 XCP * | $1,215 | -0.06% | -5.98% | -8.41% | ||
14 | XMR | $4,528,341 | $1.22 | 3,712,711 XMR | $84,413 | 0.25% | -6.52% | -5.18% | ||
15 | BLK | $4,164,714 | $0.055765 | 74,682,630 BLK * | $48,469 | -0.73% | -2.35% | -0.17% | ||
16 | XLM | $4,044,468 | $0.003174 | 1,274,189,700 XLM * | $77,804 | 0.25% | -2.81% | -9.35% | ||
17 | NXTV | $3,208,430 | $3.21 | 1,000,000 NXTV * | $2,740 | -0.36% | -7.69% | 0.00% | ||
18 | XC | $2,968,901 | $0.535743 | 5,541,648 XC * | $5,068 | -0.61% | -6.56% | -3.70% | ||
19 | BCN | $2,455,420 | $0.000015 | 162,747,242,245 BCN | $3,696 | 0.00% | -5.64% | -10.68% | ||
20 | OMNI | $2,116,521 | $3.76 | 563,162 OMNI * | $1,952 | 0.00% | -4.28% | -1.12% | ||
21 | QRK | $2,036,087 | $0.008202 | 248,250,466 QRK | $4,697 | -0.29% | -0.98% | -9.11% | ||
22 | USNBT | $2,005,654 | $0.984878 | 2,036,450 USNBT * | $42,450 | 0.49% | -1.09% | 0.00% | ||
23 | RDD | $1,652,935 | $0.000060 | 27,355,037,508 RDD * | $24,440 | 0.08% | -5.58% | 16.42% | ||
24 | TOKEN | $1,419,630 | $5.30 | 267,873 TOKEN * | $8,352 | -0.36% | 7.50% | 21.76% | ||
25 | ZET | $1,415,763 | $0.008796 | 160,953,674 ZET | $15,448 | 2.68% | -8.51% | -16.58% | ||
26 | NTR | $1,410,210 | $0.006698 | 210,545,045 NTR | $920 | 0.17% | -0.33% | 23.90% | ||
27 | JLH | $1,408,259 | $0.140826 | 10,000,000 JLH * | $6,009 | 6.14% | -0.81% | -4.78% | ||
28 | FTC | $1,404,743 | $0.024881 | 56,459,170 FTC | $5,211 | -0.48% | -7.08% | -21.93% | ||
29 | XPM | $1,394,926 | $0.200302 | 6,964,105 XPM | $23,748 | -0.44% | -12.46% | -30.15% | ||
30 | VRC | $1,356,487 | $0.050492 | 26,865,430 VRC | $12,419 | 0.47% | -7.56% | -15.47% | ||
31 | SF0 | $1,286,069 | $958.38 | 1,342 SF0 * | $3,834 | -0.36% | -13.10% | -20.01% | ||
32 | VIA | $1,267,303 | $0.112258 | 11,289,235 VIA | $6,249 | -0.50% | -6.75% | -4.67% | ||
33 | MRKT | $1,155,616 | $1.63 | 710,000 MRKT * | $771 | 2.98% | -11.13% | 0.00% | ||
34 | MONA | $1,142,042 | $0.091639 | 12,462,350 MONA | $1,848 | 0.00% | -2.33% | -9.95% | ||
35 | YBC | $1,111,622 | $0.537818 | 2,066,909 YBC * | $8,178 | -0.08% | -1.79% | -2.23% | ||
36 | XDN | $892,783 | $0.000140 | 6,367,057,744 XDN | $19,767 | 1.00% | -5.52% | -0.49% | ||
37 | MLS | $880,112 | $0.015922 | 55,278,000 MLS | $9,401 | 2.41% | 4.61% | 3.17% | ||
38 | ATOMIC | $874,526 | $1.43 | 610,000 ATOMIC * | $1,557 | -0.36% | -8.44% | 0.00% | ||
39 | PND | $853,774 | $0.000027 | 32,215,340,345 PND | $2,142 | -7.81% | -14.53% | 52.73% | ||
40 | ANC | $814,735 | $0.637942 | 1,277,129 ANC | $9,722 | -0.02% | 7.19% | 14.53% | ||
41 | NVC | $807,489 | $0.962179 | 839,230 NVC | $4,264 | 0.28% | -5.07% | -12.88% | ||
42 | XST | $805,263 | $0.038225 | 21,066,373 XST | $9,471 | -0.30% | -5.01% | -26.92% | ||
43 | MEC | $732,804 | $0.028814 | 25,432,425 MEC | $2,002 | -0.35% | -7.59% | -10.87% | ||
44 | WDC | $692,796 | $0.010601 | 65,354,297 WDC | $2,852 | -1.04% | -6.26% | -0.32% | ||
45 | IFC | $691,039 | $0.000008 | 90,593,818,557 IFC | $920 | -22.12% | 3.12% | -4.69% | ||
46 | MAX | $676,410 | $0.018688 | 36,194,587 MAX | $1,307 | -0.38% | -11.65% | -14.55% | ||
47 | NXTTY | $673,580 | $0.003368 | 200,000,000 NXTTY * | $7,757 | 12.60% | -0.84% | -10.41% | ||
48 | NEM | $666,036 | $859.40 | 775 NEM * | $12,203 | 4.73% | -2.58% | 5.37% | ||
49 | FIMK | $634,152 | $0.001658 | 382,546,598 FIMK * | $81,650 | 0.00% | -5.60% | 10.59% | ||
50 | SDC | $612,237 | $0.095087 | 6,438,697 SDC * | $515 | -0.37% | -4.06% | 5.45% | ||
51 | UTC | $592,556 | $0.028937 | 20,477,249 UTC | $918 | 0.00% | -1.60% | -36.67% | ||
52 | BILS | $570,812 | $0.000571 | 1,000,000,000 BILS * | $33,847 | 0.00% | -3.97% | 0.80% | ||
53 | XCR | $566,905 | $0.005669 | 100,000,000 XCR * | $9,614 | -1.95% | -10.45% | -11.09% | ||
54 | CNMT | $563,365 | $0.187788 | 3,000,000 CNMT * | $570 | -0.35% | 21.34% | -16.72% | ||
55 | BTM | $537,442 | $0.616517 | 871,740 BTM | $12,953 | -0.08% | 9.63% | -20.37% | ||
56 | SYS | $511,621 | $0.001372 | 372,929,066 SYS | $4,572 | -2.88% | -12.10% | -0.22% | ||
57 | QORA | $490,335 | $0.000049 | 10,000,000,000 QORA * | $2,191 | -1.00% | -11.33% | -38.30% | ||
58 | SJCX | $476,698 | $0.011495 | 41,469,270 SJCX * | $1,298 | 0.16% | 0.95% | -23.34% | ||
59 | VTC | $473,862 | $0.057433 | 8,250,650 VTC | $5,204 | 0.20% | -12.07% | -29.12% | ||
60 | LXC | $468,733 | $0.048085 | 9,748,099 LXC | $5,836 | -0.47% | 1.64% | 1.03% | ||
61 | BBR | $446,753 | $0.279011 | 1,601,205 BBR | $10,499 | -3.46% | -7.54% | -14.98% | ||
62 | IXC | $437,710 | $0.020947 | 20,896,082 IXC * | $5,310 | -0.11% | -3.56% | 20.63% | ||
63 | POT | $412,218 | $0.002821 | 146,113,219 POT | $1,845 | 0.43% | -1.82% | -1.06% | ||
64 | UNO | $395,111 | $2.06 | 191,418 UNO | $5,796 | -0.02% | 6.84% | 11.70% | ||
65 | CANN | $386,275 | $0.004392 | 87,940,335 CANN | $2,834 | 0.29% | -14.92% | -20.11% | ||
66 | BITUSD | $368,967 | $1.00 | 367,530 BITUSD * | $4,470 | 0.04% | 0.83% | 0.00% | ||
67 | APC | $366,607 | $0.017777 | 20,622,885 APC * | $1,469 | -0.91% | 1.43% | -14.08% | ||
68 | NOTE | $344,450 | $0.003764 | 91,518,351 NOTE | $2,032 | 0.69% | -5.65% | -2.91% | ||
69 | GRCX | $336,683 | $0.010782 | 31,226,281 GRCX | $886 | 4.37% | -2.38% | 20.85% | ||
70 | DVC | $322,838 | $0.000041 | 7,783,770,000 DVC | $663 | 4.58% | 1.50% | 7.19% | ||
71 | SYNC | $313,602 | $270.48 | 1,159 SYNC * | $691 | -0.04% | -4.05% | -5.98% | ||
72 | MINT | $300,042 | $0.000015 | 19,890,962,553 MINT * | $1,220 | -7.27% | 7.25% | 17.18% | ||
73 | CLOAK | $284,991 | $0.062906 | 4,530,410 CLOAK * | $3,403 | 0.83% | -3.95% | -21.78% | ||
74 | SLR | $276,363 | $0.008736 | 31,634,893 SLR * | $1,297 | 0.23% | -7.44% | 3.76% | ||
75 | NLG | $275,335 | $0.002220 | 123,997,000 NLG | $7,720 | -4.22% | 10.16% | -19.83% | ||
76 | LTCD | $268,219 | $0.003978 | 67,431,200 LTCD | $11,318 | -1.75% | -5.75% | 5.03% | ||
77 | NAUT | $255,300 | $0.048631 | 5,249,689 NAUT * | $2,190 | 1.86% | -11.62% | -21.33% | ||
78 | RZR | $239,751 | $0.119907 | 1,999,480 RZR | $1,287 | -2.09% | -8.22% | -16.74% | ||
79 | IOC | $238,782 | $0.014896 | 16,029,392 IOC * | $5,310 | -0.93% | -8.08% | 9.54% | ||
80 | HYP | $221,179 | $0.010221 | 21,639,268 HYP * | $3,987 | 6.43% | -0.53% | -6.89% | ||
81 | HZ | $218,514 | $0.000886 | 246,525,813 HZ * | $5,215 | -4.47% | -15.99% | -0.42% | ||
82 | MGW | $211,986 | $0.211986 | 1,000,000 MGW * | $8,018 | 1.47% | 5.63% | 22.33% | ||
83 | ZCC | $206,778 | $0.011916 | 17,352,849 ZCC | $5,373 | 0.00% | -9.82% | -19.90% | ||
84 | DGC | $197,892 | $0.011445 | 17,290,903 DGC | $734 | -0.68% | -10.82% | -4.65% | ||
85 | URO | $186,029 | $0.293099 | 634,696 URO | $2,186 | 1.06% | -3.46% | 33.06% | ||
86 | BOST | $181,522 | $0.015493 | 11,716,634 BOST | $12,660 | 0.00% | -10.92% | -18.87% | ||
87 | BURST | $178,325 | $0.001048 | 170,091,500 BURST | $9,724 | 2.43% | 5.85% | 88.01% | ||
88 | SSD | $162,270 | $0.007604 | 21,339,469 SSD * | $8,015 | 1.51% | 18.81% | 54.48% | ||
89 | TEK | $157,276 | $0.068334 | 2,301,584 TEK | $801 | -2.21% | -17.87% | -15.58% | ||
90 | XWC | $157,069 | $0.000518 | 303,255,380 XWC * | $1,235 | 7.05% | 4.82% | 44.17% | ||
91 | KORE | $156,383 | $0.090523 | 1,727,541 KORE * | $1,668 | -4.36% | -15.57% | -14.48% | ||
92 | NODE | $153,890 | $0.000256 | 600,000,000 NODE * | $8,849 | -1.92% | -23.06% | -42.12% | ||
93 | TRC | $149,407 | $0.022589 | 6,614,136 TRC | $898 | -12.86% | -16.24% | -32.16% | ||
94 | FIBRE | $148,929 | $0.238276 | 625,029 FIBRE * | $2,323 | 0.56% | -7.26% | -12.95% | ||
95 | NET | $148,577 | $0.000492 | 302,167,188 NET | $1,708 | 4.09% | -7.48% | 5.41% | ||
96 | NEOS | $145,997 | $0.080724 | 1,808,600 NEOS | $3,753 | -1.05% | -4.56% | 61.25% | ||
97 | DGB | $139,173 | $0.000079 | 1,757,059,098 DGB | $3,219 | -2.09% | -5.09% | -3.52% | ||
98 | XMY | $125,594 | $0.000201 | 625,915,000 XMY | $1,450 | -0.62% | -6.64% | -1.93% | ||
99 | SFR | $125,419 | $0.008354 | 15,012,256 SFR | $1,871 | 1.01% | -10.54% | -21.62% | ||
100 | QBK | $119,468 | $0.237624 | 502,761 QBK * | $5,088 | 2.89% | -23.56% | 94.96% | ||
101 | HAL | $118,953 | $0.073284 | 1,623,166 HAL | $3,807 | 1.42% | -15.19% | -14.96% | ||
102 | AM | $116,806 | $0.016448 | 7,101,604 AM * | $728 | -0.45% | -10.37% | 14.43% | ||
103 | KARMA | $105,089 | $0.000002 | 60,548,349,065 KARMA | $526 | -0.25% | 7.59% | 35.71% | ||
104 | START | $102,274 | $0.039671 | 2,578,080 START | $10,127 | -9.58% | 4.81% | 75.44% | ||
105 | TAG | $98,842.08 | $0.049185 | 2,009,581 TAG | $511 | -0.46% | 0.93% | 0.39% | ||
106 | CLR | $95,525.93 | $0.011452 | 8,341,299 CLR | $1,330 | 0.00% | 3.66% | 7.53% | ||
107 | ROOT | $91,833.40 | $0.048223 | 1,904,365 ROOT | $2,337 | 6.10% | -17.15% | -12.16% | ||
108 | FC2 | $79,274.33 | $0.001584 | 50,041,862 FC2 | $1,663 | 7.01% | -2.14% | 4.12% | ||
109 | BOOM | $74,951.92 | $0.006601 | 11,355,202 BOOM * | $1,638 | 2.31% | 4.83% | 13.07% | ||
110 | CKC | $72,503.14 | $0.005154 | 14,067,130 CKC | $8,988 | -0.79% | 2.68% | 30.32% | ||
111 | RIC | $72,476.17 | $0.010995 | 6,591,575 RIC | $1,042 | -1.20% | -1.64% | -24.92% | ||
112 | THC | $71,833.71 | $0.000578 | 124,257,228 THC | $560 | -0.64% | -19.88% | -27.98% | ||
113 | MOON | $69,378.20 | $3.81e-7 | 182,121,988,607 MOON | $530 | 0.10% | -3.68% | 42.90% | ||
114 | GB | $67,344.43 | $0.003347 | 20,121,692 GB * | $1,216 | -4.32% | -9.58% | -20.29% | ||
115 | XCASH | $65,344.69 | $0.026863 | 2,432,474 XCASH * | $1,064 | 0.00% | -12.42% | -41.28% | ||
116 | AUR | $64,276.02 | $0.034504 | 1,862,840 AUR | $1,771 | 0.02% | -8.06% | -8.15% | ||
117 | KEY | $63,031.86 | $0.068870 | 915,228 KEY * | $722 | 0.06% | -3.68% | -25.94% | ||
118 | XCN | $59,957.18 | $0.002632 | 22,784,164 XCN | $948 | 0.00% | -6.62% | -9.04% | ||
119 | BITCNY | $58,072.84 | $0.163772 | 354,595 BITCNY * | $7,570 | 0.04% | 0.69% | 0.00% | ||
120 | SOL | $52,526.73 | $0.000249 | 210,969,004 SOL | $33,030 | 0.00% | -5.64% | -6.21% | ||
121 | QTL | $52,217.22 | $0.028822 | 1,811,717 QTL | $1,002 | 3.28% | -4.02% | 22.70% | ||
122 | ARI | $48,115.99 | $0.000511 | 94,173,778 ARI | $573 | -5.14% | -12.03% | -19.22% | ||
123 | CRYPT | $46,442.24 | $0.009832 | 4,723,534 CRYPT | $724 | 0.41% | -12.00% | 3.11% | ||
124 | UBQ | $41,774.39 | $0.012676 | 3,295,504 UBQ | $790 | 0.00% | -17.74% | 9.82% | ||
125 | OPAL | $38,005.87 | $0.002537 | 14,978,282 OPAL * | $6,656 | 8.81% | -17.97% | 291.10% | ||
126 | SUPER | $36,127.70 | $0.002451 | 14,739,465 SUPER | $521 | -0.82% | -23.56% | -29.60% | ||
127 | ICG | $35,849.34 | $0.001761 | 20,352,348 ICG * | $790 | 0.00% | -24.33% | -1.06% | ||
128 | XBOT | $35,780.61 | $0.033303 | 1,074,409 XBOT * | $731 | -0.37% | -6.79% | -46.85% | ||
129 | MWC | $32,516.79 | $0.001196 | 27,195,376 MWC * | $2,520 | 0.31% | 1.14% | 59.65% | ||
130 | CHILD | $30,384.92 | $0.029722 | 1,022,309 CHILD | $923 | 0.00% | -6.25% | -8.59% | ||
131 | AC | $29,035.31 | $0.000151 | 191,654,469 AC | $550 | -5.24% | 1.52% | -5.38% | ||
132 | SLG | $27,662.91 | $0.031864 | 868,155 SLG | $2,868 | 0.01% | -17.23% | 0.00% | ||
133 | APEX | $25,886.52 | $0.004252 | 6,088,386 APEX * | $4,647 | -4.34% | -1.21% | 9.53% | ||
134 | RSU | $23,776.76 | $0.023777 | 1,000,000 RSU * | $584 | -0.36% | -45.16% | -61.01% | ||
135 | GNS | $22,503.29 | $0.000727 | 30,952,840 GNS | $905 | -1.10% | -26.32% | -1.94% | ||
136 | PYRA | $20,334.58 | $0.001033 | 19,675,909 PYRA | $763 | 0.00% | 13.00% | 150.78% | ||
137 | VLTY | $17,781.52 | $0.006899 | 2,577,540 VLTY * | $932 | 0.16% | -28.32% | -25.79% | ||
138 | TOP | $15,736.58 | $0.000679 | 23,178,648 TOP | $583 | 0.00% | -10.73% | -13.03% | ||
139 | FCC | $15,493.64 | $0.013156 | 1,177,680 FCC | $1,033 | 0.00% | -5.94% | -6.08% | ||
140 | EFL | $11,986.71 | $0.002716 | 4,413,850 EFL | $1,378 | 0.00% | -6.28% | -15.18% | ||
141 | CRACK | $11,398.88 | $0.001899 | 6,003,089 CRACK * | $2,019 | -0.21% | -14.93% | -45.41% | ||
142 | MMXIV | $8,405.21 | $4.00 | 2,102 MMXIV | $1,138 | -11.67% | -63.94% | 2.25% | ||
143 | OC | $6,348.23 | $0.000121 | 52,596,003 OC * | $624 | 0.00% | -49.67% | 25.62% | ||
144 | 42 | $2,357.52 | $2,568.48 | 1 42 | $906 | 0.00% | -6.39% | -8.55% | ||
145 | DEX | $1,721,667 | $1.72 | 1,000,000 DEX * | $451 | -6.58% | -19.56% | -21.94% | ||
146 | SWARM | $894,853 | $0.027911 | 32,060,494 SWARM * | $304 | 0.00% | -0.25% | 18.01% | ||
147 | GML | $392,392 | $0.000785 | 500,000,000 GML * | $456 | 0.00% | -7.98% | -9.84% | ||
148 | XDP | $296,998 | $0.110804 | 2,680,377 XDP * | $69 | 0.00% | -1.00% | 10.26% | ||
149 | MTC | $275,421 | $0.037722 | 7,301,353 MTC | $0.752069 | 0.00% | -5.63% | -43.60% | ||
150 | FAIR | $242,005 | $0.004809 | 50,322,844 FAIR * | $420 | 0.00% | -10.21% | -4.80% | ||
151 | HBN | $198,167 | $0.030793 | 6,435,436 HBN | $264 | 2.88% | -1.68% | 3.17% | ||
152 | GLC | $197,790 | $0.006072 | 32,575,000 GLC | $372 | 0.17% | -4.39% | -5.97% | ||
153 | JPC | $160,792 | $0.000030 | 5,328,724,923 JPC | $222 | 0.00% | -16.12% | -20.64% | ||
154 | LTS | $152,219 | $0.003798 | 40,076,558 LTS | $6 | 0.00% | -6.08% | -21.38% | ||
155 | TIX | $149,422 | $0.000002 | 66,876,281,414 TIX | $246 | 1.99% | -2.83% | -3.37% | ||
156 | HYPER | $119,835 | $0.036398 | 3,292,344 HYPER | $387 | 0.00% | -8.11% | 20.40% | ||
157 | EMC | $119,013 | $0.003579 | 33,251,104 EMC | $32 | -31.80% | 15.12% | 38.39% | ||
158 | PINK | $118,231 | $0.000325 | 364,160,586 PINK | $402 | -2.06% | -10.05% | -27.27% | ||
159 | CBX | $115,854 | $0.121344 | 954,762 CBX | $375 | -0.07% | -3.34% | -17.54% | ||
160 | USDE | $107,783 | $0.000113 | 956,351,793 USDE | $316 | 0.08% | -0.40% | 16.11% | ||
161 | FRC | $94,940.04 | $0.002066 | 45,962,594 FRC | $66 | -2.13% | -6.16% | -19.78% | ||
162 | WKC | $94,612.73 | $0.033491 | 2,825,050 WKC | $384 | 1.14% | -15.08% | -19.98% | ||
163 | UNC | $94,398.24 | $0.011253 | 8,388,608 UNC | $496 | 0.00% | -8.00% | -5.31% | ||
164 | TIPS | $83,206.61 | $2.96e-7 | 280,846,322,360 TIPS | $218 | 7.20% | 4.18% | -0.21% | ||
165 | NAS | $73,483.67 | $0.000007 | 10,000,000,000 NAS * | $377 | 0.18% | 2.42% | -8.50% | ||
166 | NAV | $72,565.04 | $0.001270 | 57,142,815 NAV * | $466 | 0.04% | -11.00% | 30.96% | ||
167 | BLU | $71,212.85 | $0.000132 | 538,975,085 BLU | $385 | 2.79% | -11.48% | -10.98% | ||
168 | SCOT | $69,684.13 | $0.000087 | 800,001,844 SCOT * | $9 | 0.00% | -8.51% | -8.46% | ||
169 | I0C | $69,546.27 | $0.003395 | 20,487,149 I0C | $270 | -32.08% | -28.58% | 0.00% | ||
170 | FLT | $66,431.86 | $0.000317 | 209,432,452 FLT | $206 | -2.25% | -4.92% | -11.70% | ||
171 | BQC | $65,187.30 | $0.001790 | 36,416,932 BQC | $88 | 1.79% | -2.63% | -3.61% | ||
172 | RBY | $63,597.98 | $0.002832 | 22,455,300 RBY * | $98 | -6.79% | -24.06% | -20.61% | ||
173 | SRC | $62,855.02 | $0.027706 | 2,268,625 SRC | $480 | -0.87% | -5.52% | -12.45% | ||
174 | LTBC | $62,046.65 | $0.000456 | 135,959,588 LTBC * | $122 | 0.00% | -9.05% | -22.74% | ||
175 | CHA | $58,878.61 | $0.113984 | 516,551 CHA * | $132 | 0.00% | -6.15% | -43.06% | ||
176 | CINNI | $57,724.22 | $0.003836 | 15,047,797 CINNI * | $280 | -20.85% | -11.64% | -4.52% | ||
177 | CAP | $57,306.49 | $0.009056 | 6,327,933 CAP | $109 | 2.50% | -6.56% | 33.03% | ||
178 | VTA | $57,278.70 | $0.000006 | 9,270,857,103 VTA | $14 | -11.73% | -13.80% | 15.65% | ||
179 | RED | $54,557.94 | $0.001190 | 45,855,974 RED | $27 | -3.25% | 2.64% | 30.06% | ||
180 | XMG | $53,789.61 | $0.035828 | 1,501,311 XMG | $279 | 0.00% | -16.89% | 0.00% | ||
181 | EAC | $53,350.63 | $0.000011 | 4,714,979,691 EAC | $354 | 0.00% | -9.87% | 21.70% | ||
182 | SILK | $53,268.94 | $0.001232 | 43,251,973 SILK | $87 | -0.43% | -15.21% | -9.95% | ||
183 | CARBON | $53,266.42 | $0.000004 | 14,122,243,400 CARBON | $0.041490 | 0.00% | -5.64% | 115.67% | ||
184 | COL | $52,981.32 | $1.69e-7 | 312,889,440,517 COL | $9 | 0.08% | -4.25% | 0.01% | ||
185 | NOBL | $50,659.69 | $0.000025 | 2,017,710,000 NOBL | $346 | -0.05% | -5.50% | -12.67% | ||
186 | DMD | $49,724.20 | $0.082992 | 599,143 DMD | $70 | 0.00% | -16.70% | 5.67% | ||
187 | WATER | $49,140.47 | $0.000091 | 542,848,020 WATER | $0.755856 | 26.31% | 0.00% | 25.60% | ||
188 | MMC | $48,771.26 | $0.005256 | 9,279,940 MMC | $105 | 0.08% | -3.63% | -29.24% | ||
189 | XDQ | $47,196.92 | $0.129011 | 365,835 XDQ | $453 | -10.52% | -22.52% | -38.69% | ||
190 | ABY | $46,800.65 | $0.000532 | 88,000,050 ABY | $221 | 0.00% | -20.02% | 116.04% | ||
191 | HVC | $46,561.73 | $0.000528 | 88,176,185 HVC | $2 | 0.00% | 1.62% | -23.14% | ||
192 | CCN | $46,473.47 | $0.013946 | 3,332,276 CCN | $245 | 0.00% | 25.51% | 123.25% | ||
193 | XCLD | $45,839.56 | $0.039860 | 1,150,000 XCLD * | $237 | 0.00% | -1.50% | 27.23% | ||
194 | GRS | $44,906.93 | $0.000875 | 51,330,336 GRS | $89 | 0.00% | -1.53% | -30.33% | ||
195 | YAC | $44,156.26 | $0.001512 | 29,211,692 YAC | $199 | 0.02% | 8.40% | -1.08% | ||
196 | PHS | $43,745.72 | $0.019862 | 2,202,444 PHS * | $71 | 1.58% | 3.24% | 0.17% | ||
197 | ORB | $43,447.40 | $0.026033 | 1,668,965 ORB | $108 | -0.03% | -22.34% | 0.77% | ||
198 | XAP | $42,817.59 | $0.014273 | 3,000,000 XAP * | $3 | 0.00% | -5.64% | 28.34% | ||
199 | ISR | $42,551.98 | $0.003372 | 12,618,660 ISR | $103 | 0.00% | -34.36% | -38.91% | ||
200 | BNCR | $42,519.14 | $0.007775 | 5,468,672 BNCR | $451 | 1.06% | 33.63% | -30.70% |
