Historical Snapshot - 28 September 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,025,732,218.61
$377.18
13,324,450 BTC
$23,613,280.00
-0.02%
-5.65%
-5.79%
2
XRP
$153,120,061.14
$0.005282
28,989,252,282 XRP *
$464,101.97
-0.04%
12.10%
15.46%
3
LTC
$137,354,966.90
$4.23
32,446,846 LTC
$1,741,165.75
0.08%
-4.25%
0.00%
4
BTS
$63,548,082.05
$0.03178
1,999,883,512 BTS *
$360,586.56
0.04%
-6.19%
4.00%
5
DOGE
$36,602,445.48
$0.000392
93,366,476,277 DOGE
$2,115,707.00
-0.59%
3.83%
35.92%
6
NXT
$28,646,575.92
$0.02865
999,997,096 NXT *
$57,558.89
-0.36%
-7.77%
-4.33%
7
PPC
$21,025,575.80
$0.9654
21,778,289 PPC
$201,701.88
1.10%
-9.51%
-35.59%
8
DASH
$13,617,927.59
$2.90
4,691,492 DASH
$120,160.86
-1.89%
1.63%
-2.98%
9
NMC
$10,818,811.93
$1.09
9,927,450 NMC
$63,479.88
-0.13%
-9.13%
-3.31%
10
MAID
$8,458,692.35
$0.01869
452,552,412 MAID *
$2,697.63
0.00%
-3.27%
-2.35%
11
PTS
$5,908,928.37
$3.42
1,725,685 PTS *
$57,628.37
3.10%
-2.19%
21.03%
12
BTCD
$5,417,081.48
$4.57
1,185,591 BTCD
$21,439.42
0.09%
-8.34%
-6.68%
13
XCP
$5,043,266.97
$1.90
2,647,757 XCP *
$1,215.32
-0.06%
-5.98%
-8.41%
14
XMR
$4,528,341.37
$1.22
3,712,711 XMR
$84,412.70
0.25%
-6.52%
-5.18%
15
BLK
$4,164,713.53
$0.05577
74,682,630 BLK *
$48,469.35
-0.73%
-2.35%
-0.17%
16
XLM
$4,044,467.92
$0.003174
1,274,189,700 XLM *
$77,804.38
0.25%
-2.81%
-9.35%
17
NXTV
$3,208,430.29
$3.21
1,000,000 NXTV *
$2,740.00
-0.36%
-7.69%
0.00%
18
XC
$2,968,901.24
$0.5357
5,541,648 XC *
$5,068.08
-0.61%
-6.56%
-3.70%
19
BCN
$2,455,419.90
$0.00001509
162,747,242,245 BCN
$3,696.43
0.00%
-5.64%
-10.68%
20
OMNI
$2,116,520.91
$3.76
563,162 OMNI *
$1,951.52
0.00%
-4.28%
-1.12%
Quark
NuBits
ReddCoin
SuperNET (TOKEN)
Zetacoin
Neutrino
jl777hodl
Feathercoin
Primecoin
VeriCoin
sharkfund0
Viacoin
FreeMarket
MonaCoin
YbCoin
DigitalNote
MozzShare
ATOMIC
Pandacoin
Anoncoin
Novacoin
Stealth
Megacoin
WorldCoin
Infinitecoin
Maxcoin
Nxttycoin
NEMstake
FIMKrypto
ShadowCash
UltraCoin
BilShares
Crypti
Coinomat
Bitmark
Syscoin
Qora
Storjcoin X
Vertcoin
Librexcoin
Boolberry
Ixcoin
PotCoin
Unobtanium
CannabisCoin
bitUSD
Applecoin
DNotes
Gridcoin Classic
Devcoin
Sync
MintCoin
CloakCoin
SolarCoin
Gulden
LitecoinDark
NautilusCoin
Razor
I/O Coin
HyperStake
Horizon
MGW
ZcCoin
Digitalcoin
Uro
BoostCoin
Burst
Sonic
TEKcoin
WhiteCoin
Kore
Node
Terracoin
Fibre
NetCoin
Donu
DigiByte
Myriad
SaffronCoin
Qibuck
Halcyon
AeroMe
Karmacoin
Startcoin
TagCoin
Copperlark
RootCoin
FuelCoin
Boomcoin
Checkcoin
Riecoin
HempCoin
Mooncoin
GreenBacks
XCash
Auroracoin
KeyCoin
Cryptonite
bitCNY
Solcoin
Quatloo
Aricoin
CryptCoin
Ubiq
Opal
SuperCoin
IncognitoCoin
SocialxBot
MultiWalletCoin
X-Children
AsiaCoin
Sterlingcoin
ApexCoin
ReserveShare
Gnosis
Pyramids
VolatilityCoin
TopCoin
Functioncoin
e-Gulden
CrackCoin
Maieuticoin
OrangeCoin
42-coin
InstantDEX
Swarm
GameLeagueCoin
Dogeparty
Marinecoin
FairCoin
HoboNickels
GoldCoin
JackpotCoin
LottoShares
Tickets
Hyper
Emercoin
Pinkcoin
Bullion
USDe
Freicoin
WankCoin
UnionCoin
FedoraCoin
Nas
NavCoin
BlueCoin
Scotcoin
I0Coin
FlutterCoin
BBQCoin
Rubycoin
SecureCoin
LTBcoin
Chancecoin
Cinni
Bottlecaps
Virtacoin
RedCoin
Magi
EarthCoin
Silkcoin
Carboncoin
Colossuscoin
NobleCoin
Diamond
CleanWaterCoin
Memorycoin
Dirac
ArtByte
Heavycoin
CannaCoin
XCloudcoin
Groestlcoin
Yacoin
Philosopher Stones
Orbitcoin
APICoin
Isracoin
Bancorcoin