| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,314,350,690 | $ 398.91 | 13,322,131 | $ 14,712,685 | -0.05 % | -1.51 % | -0.83 % |
| 2 |
Litecoin
|
LTC | $ 143,633,428 | $ 4.43 | 32,424,230 | $ 882,728 | -0.02 % | -0.55 % | 4.62 % |
| 3 |
Ripple
|
XRP | $ 137,033,543 | $ 0.004727 | 28,989,252,282 * | $ 210,665 | 0.06 % | 2.04 % | 0.85 % |
| 4 |
BitShares
|
BTS | $ 65,986,205 | $ 0.032995 | 1,999,883,512 * | $ 406,145 | -0.27 % | -3.81 % | 7.48 % |
| 5 |
Dogecoin
|
DOGE | $ 35,952,487 | $ 0.000385 | 93,302,191,312 | $ 2,436,105 | 0.19 % | -7.49 % | 32.91 % |
| 6 |
Nxt
|
NXT | $ 30,498,006 | $ 0.030498 | 999,997,096 * | $ 47,174 | -0.29 % | -3.55 % | 3.07 % |
| 7 |
Peercoin
|
PPC | $ 23,166,401 | $ 1.06 | 21,777,037 | $ 94,964 | -0.08 % | -0.16 % | -32.55 % |
| 8 |
Dash
|
DASH | $ 13,428,511 | $ 2.86 | 4,689,286 | $ 57,649 | 0.08 % | -1.49 % | -9.54 % |
| 9 |
Namecoin
|
NMC | $ 11,781,346 | $ 1.19 | 9,921,550 | $ 54,306 | -0.27 % | 0.97 % | 2.37 % |
| 10 |
MaidSafeCoin
|
MAID | $ 8,635,700 | $ 0.019082 | 452,552,412 * | $ 3,115 | -0.04 % | -6.50 % | 5.45 % |
| 11 |
BitShares PTS
|
PTS | $ 6,048,601 | $ 3.51 | 1,724,957 * | $ 92,194 | 0.01 % | 2.01 % | 22.10 % |
| 12 |
BitcoinDark
|
BTCD | $ 5,780,373 | $ 4.88 | 1,185,488 | $ 14,811 | -0.44 % | -6.33 % | -2.20 % |
| 13 |
Counterparty
|
XCP | $ 5,342,167 | $ 2.02 | 2,647,766 * | $ 6,989 | -0.08 % | -2.00 % | -1.85 % |
| 14 |
Monero
|
XMR | $ 4,869,235 | $ 1.32 | 3,697,948 | $ 89,812 | -0.04 % | -0.83 % | 1.96 % |
| 15 |
BlackCoin
|
BLK | $ 4,337,233 | $ 0.058076 | 74,682,173 * | $ 68,196 | 0.32 % | -0.98 % | 3.15 % |
| 16 |
Stellar
|
STR | $ 4,211,136 | $ 0.003321 | 1,268,001,877 * | $ 61,027 | 0.15 % | 5.70 % | -6.45 % |
| 17 |
NXTventure
|
NXTV | $ 3,358,567 | $ 3.36 | 1,000,000 * | $ 1,725 | -0.44 % | -3.10 % | ? |
| 18 |
XCurrency
|
XC | $ 3,183,321 | $ 0.574463 | 5,541,389 * | $ 5,809 | -0.14 % | 0.42 % | -0.76 % |
| 19 |
Bytecoin
|
BCN | $ 2,624,101 | $ 0.000016 | 162,697,277,197 | $ 2,509 | 0.28 % | -5.31 % | -3.42 % |
| 20 |
Mastercoin (...
|
MSC | $ 2,202,067 | $ 3.91 | 563,162 * | $ 2,064 | 0.03 % | -17.04 % | 9.58 % |
| 21 |
Quark
|
QRK | $ 2,110,677 | $ 0.008502 | 248,248,267 | $ 4,963 | 0.40 % | -3.04 % | -8.65 % |
| 22 |
InstantDEX
|
DEX | $ 2,103,967 | $ 2.10 | 1,000,000 * | $ 918 | -0.28 % | -3.17 % | -6.11 % |
| 23 |
NuBits
|
NBT | $ 2,049,295 | $ 1.01 | 2,036,450 * | $ 9,520 | 0.66 % | 0.73 % | ? |
| 24 |
ReddCoin
|
RDD | $ 1,708,838 | $ 0.000062 | 27,355,037,508 * | $ 50,863 | -0.12 % | -12.32 % | 20.11 % |
| 25 |
Zetacoin
|
ZET | $ 1,558,175 | $ 0.009681 | 160,950,943 | $ 12,883 | -0.20 % | -5.76 % | -12.91 % |
| 26 |
Primecoin
|
XPM | $ 1,551,325 | $ 0.222760 | 6,964,105 | $ 8,738 | -0.43 % | 2.60 % | -21.52 % |
| 27 |
Neutrino
|
NTR | $ 1,512,609 | $ 0.007184 | 210,545,045 | $ 365 | 0.96 % | 9.83 % | 27.54 % |
| 28 |
Feathercoin
|
FTC | $ 1,468,473 | $ 0.026042 | 56,388,890 | $ 11,615 | -0.30 % | -8.23 % | -26.43 % |
| 29 |
VeriCoin
|
VRC | $ 1,446,116 | $ 0.053829 | 26,865,061 | $ 5,877 | -0.22 % | -0.46 % | -10.02 % |
| 30 |
jl777hodl
|
JLH | $ 1,425,192 | $ 0.142519 | 10,000,000 * | $ 4,662 | -0.02 % | -5.36 % | -1.60 % |
| 31 |
sharkfund0
|
SF0 | $ 1,400,802 | $ 1,044 | 1,342 * | $ 702 | -0.66 % | -4.32 % | -2.70 % |
| 32 |
Viacoin
|
VIA | $ 1,356,368 | $ 0.120284 | 11,276,426 | $ 7,559 | -0.02 % | -4.79 % | -2.50 % |
| 33 |
SuperNET (TO...
|
TOKEN | $ 1,317,983 | $ 4.92 | 267,873 * | $ 2,950 | 0.68 % | 3.23 % | 14.19 % |
| 34 |
FreeMarket
|
MRKT | $ 1,286,629 | $ 1.81 | 710,000 * | $ 1,764 | -0.23 % | -17.20 % | ? |
| 35 |
MonaCoin
|
MONA | $ 1,177,216 | $ 0.094634 | 12,439,643 | $ 2,011 | 0.07 % | 3.56 % | -7.18 % |
| 36 |
YbCoin
|
YBC | $ 1,136,420 | $ 0.551116 | 2,062,032 * | $ 5,477 | 0.07 % | -1.54 % | 2.43 % |
| 37 |
ATOMIC
|
ATOMIC | $ 1,072,333 | $ 1.76 | 610,000 * | $ 1,126 | 1.14 % | 17.16 % | ? |
| 38 |
DigitalNote
|
XDN | $ 938,048 | $ 0.000148 | 6,355,795,360 | $ 18,471 | -0.09 % | -4.88 % | 3.62 % |
| 39 |
Pandacoin
|
PND | $ 856,081 | $ 0.000027 | 32,214,265,211 | $ 3,111 | -1.71 % | -14.42 % | 38.72 % |
| 40 |
Novacoin
|
NVC | $ 852,484 | $ 1.02 | 838,538 | $ 2,948 | 0.04 % | -3.31 % | -0.90 % |
| 41 |
Swarm
|
SWARM | $ 847,326 | $ 0.026429 | 32,060,494 * | $ 30 | -3.89 % | -5.42 % | 31.41 % |
| 42 |
Stealthcoin
|
XST | $ 829,748 | $ 0.039395 | 21,062,136 | $ 8,040 | -0.27 % | -2.91 % | -23.78 % |
| 43 |
MozzShare
|
MLS | $ 815,361 | $ 0.014785 | 55,147,156 | $ 3,609 | -0.42 % | 2.21 % | 5.44 % |
| 44 |
Megacoin
|
MEC | $ 781,233 | $ 0.030731 | 25,422,019 | $ 1,830 | -0.21 % | -5.04 % | -6.00 % |
| 45 |
Anoncoin
|
ANC | $ 758,132 | $ 0.594495 | 1,275,254 | $ 4,157 | 0.29 % | 3.48 % | 0.61 % |
| 46 |
MaxCoin
|
MAX | $ 753,063 | $ 0.020806 | 36,194,587 | $ 867 | -0.47 % | -4.79 % | -4.03 % |
| 47 |
WorldCoin
|
WDC | $ 719,474 | $ 0.011015 | 65,319,892 | $ 3,246 | -0.36 % | -1.95 % | 3.52 % |
| 48 |
Infinitecoin
|
IFC | $ 697,739 | $ 0.000008 | 90,593,784,235 | $ 1,672 | 0.21 % | -0.17 % | -1.22 % |
| 49 |
FIMKrypto
|
FIMK | $ 670,025 | $ 0.001753 | 382,307,309 * | $ 86,302 | -0.05 % | -1.50 % | 16.43 % |
| 50 |
NEMstake
|
NEM | $ 656,648 | $ 847.29 | 775 * | $ 1,251 | -0.34 % | -4.62 % | 10.59 % |
| 51 |
Nxttycoin
|
NXTTY | $ 650,195 | $ 0.003251 | 200,000,000 * | $ 6,665 | 0.14 % | -16.40 % | -5.68 % |
| 52 |
ShadowCash
|
SDC | $ 641,541 | $ 0.099641 | 6,438,515 * | $ 6,139 | 0.10 % | 1.30 % | 15.91 % |
| 53 |
UltraCoin
|
UTC | $ 606,834 | $ 0.029679 | 20,446,769 | $ 1,242 | 0.16 % | -12.76 % | -29.87 % |
| 54 |
Crypti
|
XCR | $ 604,883 | $ 0.006049 | 100,000,000 * | $ 2,459 | -0.15 % | -2.70 % | -8.81 % |
| 55 |
Coinomat
|
CNMT | $ 599,241 | $ 0.199747 | 3,000,000 * | $ 48 | 4.26 % | -10.66 % | -13.89 % |
| 56 |
BilShares
|
BILS | $ 589,280 | $ 0.000589 | 1,000,000,000 * | $ 65,309 | -0.06 % | -0.64 % | 4.99 % |
| 57 |
Qora
|
QORA | $ 588,607 | $ 0.000059 | 10,000,000,000 * | $ 3,118 | 0.43 % | -4.17 % | -25.94 % |
| 58 |
SysCoin
|
SYS | $ 585,437 | $ 0.001570 | 372,778,860 | $ 3,956 | -0.13 % | 3.87 % | 2.74 % |
| 59 |
Bitmark
|
BTM | $ 532,373 | $ 0.611039 | 871,259 | $ 13,182 | 1.21 % | -8.21 % | -21.70 % |
| 60 |
Vertcoin
|
VTC | $ 526,525 | $ 0.063992 | 8,228,030 | $ 5,940 | -0.36 % | 0.35 % | -22.09 % |
| 61 |
Storjcoin X
|
SJCX | $ 490,156 | $ 0.011820 | 41,469,270 * | $ 1,465 | 0.67 % | -6.17 % | -21.78 % |
| 62 |
Boolberry
|
BBR | $ 468,315 | $ 0.294149 | 1,592,105 | $ 10,265 | -0.30 % | -1.82 % | -2.30 % |
| 63 |
Ixcoin
|
IXC | $ 455,586 | $ 0.021808 | 20,890,790 * | $ 4,975 | 1.12 % | 20.84 % | 34.97 % |
| 64 |
CannabisCoin
|
CANN | $ 447,925 | $ 0.005103 | 87,780,027 | $ 2,456 | -0.23 % | -3.33 % | -6.41 % |
| 65 |
Librexcoin
|
LXC | $ 446,485 | $ 0.045802 | 9,748,057 | $ 6,166 | -0.63 % | -7.38 % | -9.57 % |
| 66 |
GameLeagueCoin
|
GML | $ 428,270 | $ 0.000857 | 500,000,000 * | $ 215 | 0.16 % | 2.11 % | -2.63 % |
| 67 |
PotCoin
|
POT | $ 423,763 | $ 0.002900 | 146,113,219 | $ 1,692 | 0.21 % | -1.23 % | -3.36 % |
| 68 |
Unobtanium
|
UNO | $ 372,834 | $ 1.95 | 191,396 | $ 4,383 | -0.23 % | -5.72 % | 8.82 % |
| 69 |
Applecoin
|
APC | $ 370,189 | $ 0.017970 | 20,600,769 * | $ 4,404 | 0.27 % | -2.88 % | -7.99 % |
| 70 |
bitUSD
|
BITUSD | $ 366,114 | $ 0.996020 | 367,577 * | $ 4,663 | 0.09 % | -0.80 % | ? |
| 71 |
DNotes
|
NOTE | $ 358,975 | $ 0.003924 | 91,490,868 | $ 1,798 | -0.37 % | -2.15 % | 1.34 % |
| 72 |
Gridcoin Cla...
|
GRCX | $ 336,937 | $ 0.010794 | 31,214,028 | $ 637 | -0.43 % | -5.00 % | 32.12 % |
| 73 |
Sync
|
SYNC | $ 330,610 | $ 285.19 | 1,159 * | $ 4,055 | -0.03 % | -6.01 % | -7.20 % |
| 74 |
Devcoin
|
DVC | $ 313,088 | $ 0.000040 | 7,778,950,769 | $ 146 | -0.26 % | 4.46 % | 7.17 % |
| 75 |
Dogeparty
|
XDP | $ 308,806 | $ 0.115209 | 2,680,391 * | $ 75 | 0.34 % | 0.46 % | 12.48 % |
| 76 |
CloakCoin
|
CLOAK | $ 295,030 | $ 0.065123 | 4,530,356 * | $ 4,273 | -0.07 % | -2.15 % | -32.24 % |
| 77 |
Mintcoin
|
MINT | $ 292,542 | $ 0.000015 | 19,887,246,051 * | $ 157 | 0.47 % | -10.72 % | 10.57 % |
| 78 |
SolarCoin
|
SLR | $ 287,468 | $ 0.009142 | 31,446,185 * | $ 1,914 | -0.28 % | 2.50 % | 40.75 % |
| 79 |
NautilusCoin
|
NAUT | $ 282,209 | $ 0.053924 | 5,233,413 * | $ 574 | -0.35 % | -7.64 % | -12.73 % |
| 80 |
LitecoinDark
|
LTCD | $ 279,540 | $ 0.004198 | 66,589,967 | $ 13,489 | -0.08 % | -7.04 % | 5.44 % |
| 81 |
FairCoin
|
FAIR | $ 273,771 | $ 0.005440 | 50,322,151 * | $ 75 | -0.05 % | -3.56 % | 15.05 % |
| 82 |
Razor
|
RZR | $ 265,467 | $ 0.132769 | 1,999,458 | $ 656 | 0.12 % | -0.94 % | -8.31 % |
| 83 |
I/O Coin
|
IOC | $ 257,069 | $ 0.016038 | 16,029,083 * | $ 25,675 | -0.10 % | 1.36 % | 13.69 % |
| 84 |
Gulden
|
NLG | $ 239,942 | $ 0.001935 | 123,997,000 ** | $ 7,543 | -0.81 % | -20.73 % | -35.48 % |
| 85 |
ZcCoin
|
ZCC | $ 227,563 | $ 0.013114 | 17,352,849 | $ 4,264 | -0.20 % | -4.37 % | -3.51 % |
| 86 |
Horizon
|
HZ | $ 223,910 | $ 0.000982 | 227,944,427 * | $ 2,609 | -1.01 % | -9.42 % | 9.22 % |
| 87 |
HyperStake
|
HYP | $ 221,532 | $ 0.010381 | 21,340,452 * | $ 1,819 | -0.13 % | -5.39 % | -18.24 % |
| 88 |
Digitalcoin
|
DGC | $ 212,615 | $ 0.012305 | 17,278,116 | $ 1,281 | -0.43 % | -4.39 % | -2.43 % |
| 89 |
GoldCoin
|
GLD | $ 206,379 | $ 0.006337 | 32,566,285 | $ 121 | -0.15 % | -2.72 % | -3.30 % |
| 90 |
HoboNickels
|
HBN | $ 198,156 | $ 0.030834 | 6,426,452 | $ 569 | -0.29 % | -3.76 % | 6.43 % |
| 91 |
BoostCoin
|
BOST | $ 196,499 | $ 0.016771 | 11,716,534 | $ 15,934 | -0.65 % | -4.96 % | -13.12 % |
| 92 |
Uro
|
URO | $ 192,168 | $ 0.302771 | 634,696 | $ 2,321 | -0.02 % | -2.56 % | 30.37 % |
| 93 |
Node
|
NODE | $ 190,452 | $ 0.000317 | 600,000,000 * | $ 12,548 | -0.81 % | -3.47 % | -25.45 % |
| 94 |
Burst
|
BURST | $ 186,428 | $ 0.001113 | 167,523,201 | $ 6,890 | 2.12 % | 35.63 % | 94.28 % |
| 95 |
KoreCoin
|
KORE | $ 184,100 | $ 0.106574 | 1,727,433 * | $ 3,827 | -0.04 % | 10.04 % | 2.90 % |
| 96 |
JackpotCoin
|
JPC | $ 184,041 | $ 0.000035 | 5,328,724,923 | $ 125 | -0.45 % | 3.17 % | -16.06 % |
| 97 |
MGW
|
MGW | $ 180,898 | $ 0.180898 | 1,000,000 * | $ 374 | -3.57 % | -11.51 % | 17.45 % |
| 98 |
TEKcoin
|
TEK | $ 180,193 | $ 0.078291 | 2,301,584 | $ 719 | -0.05 % | -17.91 % | -5.16 % |
| 99 |
LottoShares
|
LTS | $ 171,286 | $ 0.004274 | 40,076,558 | $ 73 | 1.53 % | -6.94 % | -33.69 % |
| 100 |
NetCoin
|
NET | $ 163,258 | $ 0.000541 | 301,797,554 | $ 1,682 | 0.23 % | 27.07 % | 21.13 % |
| 101 |
Fibre
|
FIBRE | $ 159,735 | $ 0.255568 | 625,019 * | $ 2,446 | -0.24 % | -6.52 % | 20.54 % |
| 102 |
Terracoin
|
TRC | $ 158,737 | $ 0.024000 | 6,614,136 | $ 1,569 | -2.53 % | -6.41 % | -22.51 % |
| 103 |
NeosCoin
|
NEOS | $ 153,274 | $ 0.085532 | 1,792,006 | $ 3,750 | 0.25 % | -8.88 % | 81.39 % |
| 104 |
WhiteCoin
|
XWC | $ 151,397 | $ 0.000499 | 303,252,880 | $ 280 | 0.16 % | -2.43 % | 36.87 % |
| 105 |
Qibuck
|
QBK | $ 148,310 | $ 0.295018 | 502,716 * | $ 6,908 | -0.73 % | 23.46 % | 115.75 % |
| 106 |
Tickets
|
TIX | $ 147,800 | $ 0.000002 | 66,876,281,414 | $ 306 | -0.73 % | -7.92 % | -0.71 % |
| 107 |
DigiByte
|
DGB | $ 147,264 | $ 0.000084 | 1,743,845,581 | $ 2,000 | 0.93 % | -0.16 % | -2.58 % |
| 108 |
SonicScrewdr...
|
SSD | $ 138,003 | $ 0.006468 | 21,336,462 * | $ 525 | 0.84 % | -5.02 % | 45.19 % |
| 109 |
SaffronCoin
|
SFR | $ 136,292 | $ 0.009092 | 14,990,552 | $ 2,029 | -0.28 % | -4.11 % | -10.21 % |
| 110 |
Myriadcoin
|
MYR | $ 135,055 | $ 0.000216 | 625,915,000 | $ 718 | -0.24 % | 1.64 % | 8.28 % |
| 111 |
Halcyon
|
HAL | $ 133,662 | $ 0.082347 | 1,623,166 * | $ 4,147 | -0.68 % | 5.84 % | -16.65 % |
| 112 |
AeroMe
|
AM | $ 130,378 | $ 0.018360 | 7,101,318 * | $ 1,158 | 0.01 % | -4.94 % | 22.09 % |
| 113 |
PinkCoin
|
PINK | $ 130,238 | $ 0.000358 | 364,159,418 * | $ 573 | 0.13 % | -8.30 % | -25.70 % |
| 114 |
Hyper
|
HYPER | $ 125,689 | $ 0.038197 | 3,290,553 | $ 489 | -0.48 % | -4.22 % | 17.08 % |
| 115 |
Crypto Bullion
|
CBX | $ 119,452 | $ 0.125114 | 954,751 | $ 123 | -0.08 % | -6.07 % | -14.90 % |
| 116 |
WankCoin
|
WKC | $ 114,485 | $ 0.040525 | 2,825,050 | $ 245 | 0.30 % | 5.87 % | -4.68 % |
| 117 |
Karmacoin
|
KARM | $ 111,939 | $ 0.000002 | 60,548,349,065 | $ 382 | 0.88 % | 12.30 % | 41.18 % |
| 118 |
USDe
|
USDe | $ 108,646 | $ 0.000114 | 956,351,793 | $ 290 | -0.11 % | -1.44 % | 13.22 % |
| 119 |
RootCoin
|
ROOT | $ 104,914 | $ 0.055093 | 1,904,299 | $ 1,974 | -0.59 % | -15.32 % | -14.36 % |
| 120 |
TagCoin
|
TAG | $ 101,271 | $ 0.050440 | 2,007,770 | $ 1,674 | 0.51 % | -2.01 % | 1.71 % |
| 121 |
Freicoin
|
FRC | $ 101,007 | $ 0.002198 | 45,962,594 | $ 119 | -0.05 % | 1.67 % | -3.56 % |
| 122 |
Copperlark
|
CLR | $ 97,725 | $ 0.011720 | 8,338,309 ** | $ 386 | 0.68 % | 8.07 % | 2.22 % |
| 123 |
UnionCoin
|
UNC | $ 97,155 | $ 0.011582 | 8,388,608 | $ 303 | -0.24 % | 1.95 % | -3.71 % |
| 124 |
Startcoin
|
START | $ 96,008 | $ 0.037503 | 2,560,047 ** | $ 3,430 | -0.27 % | 5.05 % | 63.24 % |
| 125 |
HempCoin
|
THC | $ 88,942 | $ 0.000717 | 124,116,392 | $ 141 | -0.20 % | 3.99 % | 0.55 % |
| 126 |
Navajo
|
NAV | $ 80,507 | $ 0.001409 | 57,142,815 * | $ 341 | -0.25 % | -1.13 % | 24.92 % |
| 127 |
FuelCoin
|
FC2 | $ 79,091 | $ 0.001581 | 50,041,117 ** | $ 313 | -0.34 % | -5.68 % | 3.70 % |
| 128 |
Scotcoin
|
XCPSCO | $ 78,852 | $ 0.000099 | 800,001,841 * | $ 95 | 0.27 % | 17.84 % | -25.82 % |
| 129 |
BlueCoin
|
BLU | $ 78,719 | $ 0.000146 | 538,883,461 | $ 210 | -0.53 % | 5.11 % | 2.16 % |
| 130 |
FedoraCoin
|
TIPS | $ 78,245 | $ 2.8e-07 | 280,846,322,360 | $ 176 | -0.46 % | -0.49 % | 1.73 % |
| 131 |
Nas
|
NAS | $ 76,030 | $ 0.000008 | 10,000,000,000 * | $ 472 | 0.53 % | -6.14 % | -17.21 % |
| 132 |
Riecoin
|
RIC | $ 73,755 | $ 0.011229 | 6,568,525 | $ 415 | 0.22 % | 3.44 % | -5.77 % |
| 133 |
GreenBacks
|
GB | $ 72,859 | $ 0.003621 | 20,119,004 * | $ 1,220 | -0.14 % | -2.71 % | -0.90 % |
| 134 |
Rubycoin
|
RBY | $ 72,143 | $ 0.003214 | 22,443,942 * | $ 212 | -1.94 % | -3.14 % | -10.49 % |
| 135 |
Boomcoin
|
BOOM | $ 71,153 | $ 0.006266 | 11,354,880 * | $ 701 | -0.31 % | 12.18 % | 3.92 % |
| 136 |
XCash
|
XCASH | $ 70,281 | $ 0.028895 | 2,432,267 * | $ 145 | -1.30 % | -10.02 % | -42.99 % |
| 137 |
Mooncoin
|
MOON | $ 69,704 | $ 3.8e-07 | 181,912,785,754 | $ 164 | -0.03 % | 11.76 % | 40.24 % |
| 138 |
FlutterCoin
|
FLT | $ 69,671 | $ 0.000333 | 209,229,690 | $ 359 | 0.01 % | -4.39 % | 5.01 % |
| 139 |
LTBcoin
|
LTBC | $ 68,147 | $ 0.000501 | 135,959,588 * | $ 217 | -0.08 % | -18.77 % | -8.32 % |
| 140 |
Checkcoin
|
CKC | $ 67,773 | $ 0.004822 | 14,056,297 | $ 2,109 | -0.59 % | -5.99 % | 19.29 % |
| 141 |
SecureCoin
|
SRC | $ 67,760 | $ 0.029868 | 2,268,625 | $ 534 | 0.32 % | -2.30 % | -5.00 % |
| 142 |
Auroracoin
|
AUR | $ 67,437 | $ 0.036392 | 1,853,055 ** | $ 1,489 | -0.17 % | -2.55 % | -5.38 % |
| 143 |
BBQCoin
|
BQC | $ 66,643 | $ 0.001830 | 36,412,388 | $ 40 | -0.07 % | -4.13 % | -2.30 % |
| 144 |
KeyCoin
|
KEY | $ 66,337 | $ 0.072482 | 915,214 * | $ 729 | 0.44 % | -2.26 % | -22.05 % |
| 145 |
Silkcoin
|
SILK | $ 65,777 | $ 0.001521 | 43,251,560 | $ 87 | 0.83 % | 10.99 % | -0.01 % |
| 146 |
Cinni
|
CINNI | $ 65,221 | $ 0.004335 | 15,046,602 * | $ 288 | -0.45 % | 11.00 % | 0.76 % |
| 147 |
Isracoin
|
ISR | $ 64,784 | $ 0.005144 | 12,593,707 ** | $ 151 | -0.06 % | 5.83 % | -7.37 % |
| 148 |
Chancecoin
|
CHA | $ 62,277 | $ 0.120563 | 516,551 * | $ 137 | -0.13 % | -2.46 % | -34.13 % |
| 149 |
Cryptonite
|
XCN | $ 61,797 | $ 0.002745 | 22,516,096 | $ 156 | -0.59 % | -3.10 % | 0.25 % |
| 150 |
Dirac
|
XDQ | $ 61,409 | $ 0.168047 | 365,427 | $ 616 | -0.09 % | -3.27 % | -19.88 % |
| 151 |
Bottlecaps
|
CAP | $ 61,098 | $ 0.009679 | 6,312,233 | $ 316 | -0.08 % | 3.37 % | 38.06 % |
| 152 |
Magi
|
XMG | $ 59,201 | $ 0.039691 | 1,491,539 | $ 304 | -0.93 % | -20.30 % | ? |
| 153 |
Diamond
|
DMD | $ 58,086 | $ 0.097144 | 597,935 | $ 333 | -0.92 % | 20.52 % | 4.13 % |
| 154 |
bitCNY
|
BITCNY | $ 58,024 | $ 0.163318 | 355,283 * | $ 5,305 | 0.13 % | -0.56 % | ? |
| 155 |
Virtacoin
|
VTA | $ 57,779 | $ 0.000006 | 9,264,015,219 | $ 45 | -4.51 % | 11.62 % | -7.17 % |
| 156 |
EarthCoin
|
EAC | $ 57,621 | $ 0.000012 | 4,706,455,026 | $ 293 | 0.07 % | -0.21 % | 1.49 % |
| 157 |
Solcoin
|
SOL | $ 55,401 | $ 0.000263 | 210,384,662 | $ 24,505 | -0.05 % | -1.51 % | -1.29 % |
| 158 |
Aricoin
|
ARI | $ 54,563 | $ 0.000579 | 94,173,778 | $ 93 | -0.07 % | -2.20 % | 7.41 % |
| 159 |
RedCoin
|
RED | $ 53,857 | $ 0.001175 | 45,850,381 | $ 2,264 | 0.38 % | 7.07 % | 20.36 % |
| 160 |
Orbitcoin
|
ORB | $ 53,831 | $ 0.032276 | 1,667,854 | $ 65 | -1.48 % | -9.11 % | 23.27 % |
| 161 |
NobleCoin
|
NOBL | $ 53,518 | $ 0.000027 | 2,017,710,000 | $ 296 | -0.09 % | 1.62 % | -12.76 % |
| 162 |
Quatloo
|
QTL | $ 53,476 | $ 0.029643 | 1,804,030 | $ 1,531 | -0.47 % | 5.88 % | 21.04 % |
| 163 |
CryptCoin
|
CRYPT | $ 52,916 | $ 0.011230 | 4,711,842 | $ 1,891 | 0.05 % | -9.04 % | 12.63 % |
| 164 |
ArtByte
|
ABY | $ 52,854 | $ 0.000604 | 87,565,461 ** | $ 552 | -1.41 % | -14.79 % | 140.76 % |
| 165 |
ReserveShare
|
RSU | $ 52,432 | $ 0.052432 | 1,000,000 * | $ 881 | 1.91 % | 12.89 % | 6.47 % |
| 166 |
Memorycoin
|
MMC | $ 50,729 | $ 0.005467 | 9,279,940 | $ 28 | 0.38 % | 0.17 % | -41.09 % |
| 167 |
GroestlCoin
|
GRS | $ 46,941 | $ 0.000915 | 51,307,530 | $ 54 | 0.40 % | 2.59 % | -26.84 % |
| 168 |
Jumbucks
|
JBS | $ 46,854 | $ 0.014218 | 3,295,400 | $ 2,550 | -1.06 % | -5.91 % | 17.94 % |
| 169 |
BigBullion
|
BIG | $ 46,612 | $ 0.203897 | 228,605 | $ 2,224 | -2.50 % | 10.19 % | 390.14 % |
| 170 |
Opal
|
OPAL | $ 46,254 | $ 0.003088 | 14,977,897 * | $ 1,006 | 0.00 % | -2.39 % | 205.94 % |
| 171 |
Heavycoin
|
HVC | $ 45,929 | $ 0.000521 | 88,174,579 | $ 145 | -0.06 % | -1.42 % | -24.85 % |
| 172 |
SuperCoin
|
SUPER | $ 45,560 | $ 0.003091 | 14,739,465 | $ 723 | -0.18 % | 14.77 % | -13.69 % |
| 173 |
Bitstar
|
BITS | $ 44,727 | $ 0.002778 | 16,099,045 | $ 46 | 1.53 % | 20.08 % | -17.52 % |
| 174 |
Ringo
|
RIN | $ 43,471 | $ 0.000493 | 88,160,522 | $ 60 | 0.49 % | 16.77 % | 10.59 % |
| 175 |
XCloudcoin
|
XCLD | $ 43,329 | $ 0.037678 | 1,150,000 * | $ 296 | -0.37 % | -21.82 % | 34.50 % |
| 176 |
Sexcoin
|
SXC | $ 42,665 | $ 0.000527 | 81,021,685 | $ 243 | 0.01 % | -5.67 % | -16.99 % |
| 177 |
Murraycoin
|
MRY | $ 41,966 | $ 0.001532 | 27,392,377 | $ 243 | -0.18 % | -3.26 % | -3.71 % |
| 178 |
Yacoin
|
YAC | $ 40,754 | $ 0.001395 | 29,211,692 | $ 103 | 0.02 % | -1.15 % | -13.08 % |
| 179 |
HTMLCOIN
|
HTML5 | $ 40,745 | $ 0.000001 | 39,623,843,333 | $ 89 | -0.51 % | -18.85 % | -31.82 % |
| 180 |
IncognitoCoin
|
ICG | $ 40,465 | $ 0.001988 | 20,352,274 * | $ 1,532 | -1.70 % | 8.06 % | 9.60 % |
| 181 |
NFDCoin
|
NFD | $ 39,995 | $ 0.000008 | 5,000,000,000 * | $ 293 | 0.01 % | -1.25 % | -24.47 % |
| 182 |
CAIx
|
CAIx | $ 38,854 | $ 0.024013 | 1,618,027 * | $ 167 | 0.16 % | -10.49 % | 17.25 % |
| 183 |
SocialxBot
|
XBOT | $ 37,930 | $ 0.035303 | 1,074,409 * | $ 887 | -0.10 % | -5.65 % | -43.69 % |
| 184 |
HunterCoin
|
HUC | $ 37,801 | $ 0.009960 | 3,795,321 | $ 130 | 0.57 % | 5.91 % | 6.85 % |
| 185 |
Zeitcoin
|
ZEIT | $ 37,788 | $ 0.000001 | 27,150,028,368 | $ 57 | 0.74 % | 9.02 % | 44.35 % |
| 186 |
Coin2.1
|
C2 | $ 37,472 | $ 0.000375 | 99,976,323 * | $ 22 | -1.11 % | -9.43 % | -13.45 % |
| 187 |
MazaCoin
|
MZC | $ 37,351 | $ 0.000067 | 557,114,925 | $ 57 | 0.33 % | -0.59 % | 15.96 % |
| 188 |
CureCoin
|
CURE | $ 37,253 | $ 0.023758 | 1,568,026 ** | $ 264 | -2.23 % | 61.51 % | 10.76 % |
| 189 |
Luckycoin
|
LKY | $ 36,961 | $ 0.002113 | 17,491,032 | $ 22 | -0.11 % | 1.40 % | -7.55 % |
| 190 |
Cannacoin
|
CCN | $ 35,765 | $ 0.010776 | 3,319,057 | $ 398 | -0.48 % | -11.23 % | 52.83 % |
| 191 |
LottoCoin
|
LOT | $ 35,505 | $ 0.000002 | 14,491,014,421 | $ 126 | -0.30 % | 8.74 % | 58.87 % |
| 192 |
MultiWalletCoin
|
MWC | $ 35,373 | $ 0.001301 | 27,195,376 * | $ 2,772 | 2.32 % | -19.69 % | 89.86 % |
| 193 |
BitBar
|
BTB | $ 34,513 | $ 2.50 | 13,803 | $ 81 | 0.20 % | -4.73 % | -16.98 % |
| 194 |
Particle
|
PRT | $ 34,442 | $ 0.000048 | 714,506,932 | $ 21 | -0.74 % | -11.35 % | -6.02 % |
| 195 |
OctoCoin
|
888 | $ 33,579 | $ 0.001085 | 30,948,191 | $ 33 | 0.17 % | 4.24 % | -28.68 % |
| 196 |
AsicCoin
|
ASC | $ 33,063 | $ 0.000061 | 538,053,251 | $ 129 | -0.26 % | 6.30 % | 17.29 % |
| 197 |
Sterlingcoin
|
SLG | $ 31,719 | $ 0.037558 | 844,522 | $ 3,282 | -1.11 % | 31.35 % | ? |
| 198 |
FreshCoin
|
FRSH | $ 31,504 | $ 0.004877 | 6,459,448 | $ 13 | 0.49 % | -16.80 % | 11.74 % |
| 199 |
VootCoin
|
VOOT | $ 31,360 | $ 0.000454 | 69,022,681 | $ 28 | -0.13 % | 0.56 % | -13.12 % |
| 200 |
Einsteinium
|
EMC2 | $ 31,026 | $ 0.000220 | 140,891,475 | $ 83 | -0.01 % | -3.87 % | -13.09 % |
| 201 |
Gnosis
|
GNS | $ 31,023 | $ 0.001002 | 30,952,690 | $ 2,263 | -0.13 % | 5.81 % | 28.52 % |
| 202 |
X-Children
|
CHILD | $ 30,983 | $ 0.031587 | 980,874 | $ 1,576 | -0.08 % | -2.57 % | 5.43 % |
| 203 |
Fastcoin
|
FST | $ 29,967 | $ 0.000318 | 94,291,904 | $ 33 | 0.38 % | -4.96 % | -4.43 % |
| 204 |
Bancorcoin
|
BNCR | $ 29,884 | $ 0.005467 | 5,466,299 | $ 656 | -0.12 % | -40.89 % | -60.49 % |
| 205 |
CarpeDiemCoin
|
DIEM | $ 29,529 | $ 0.000001 | 21,640,054,128 | $ 265 | -0.22 % | -2.53 % | 51.68 % |
| 206 |
AsiaCoin
|
AC | $ 28,815 | $ 0.000150 | 191,654,469 | $ 105 | -0.21 % | -9.31 % | -11.41 % |
| 207 |
ROXcoin
|
ROX | $ 28,698 | $ 0.004831 | 5,939,986 * | $ 206 | -2.70 % | 15.55 % | 25.85 % |
| 208 |
Clams
|
CLAM | $ 28,492 | $ 0.279153 | 102,066 * | $ 13 | -0.05 % | 0.21 % | 0.58 % |
| 209 |
DarkCash
|
DRKC | $ 27,989 | $ 0.007182 | 3,896,958 | $ 223 | -3.62 % | 18.90 % | -17.28 % |
| 210 |
FlorinCoin
|
FLO | $ 27,263 | $ 0.000377 | 72,261,545 | $ 49 | -0.02 % | -6.76 % | -1.46 % |
| 211 |
TeslaCoin
|
TES | $ 27,204 | $ 0.000449 | 60,552,166 | $ 97 | -0.08 % | -1.79 % | -6.73 % |
| 212 |
Deutsche eMark
|
DEM | $ 26,795 | $ 0.002147 | 12,482,129 | $ 171 | 0.04 % | -0.64 % | 14.59 % |
| 213 |
ApexCoin
|
APEX | $ 26,227 | $ 0.004308 | 6,088,386 * | $ 307 | 0.37 % | -2.75 % | 12.88 % |
| 214 |
NewYorkCoin
|
NYC | $ 22,920 | $ 2.4e-07 | 97,307,606,333 | $ 16 | -0.54 % | 5.37 % | 96.70 % |
| 215 |
Deepcoin
|
DCN | $ 22,525 | $ 0.000518 | 43,462,144 | $ 46 | -0.26 % | -12.08 % | -64.64 % |
| 216 |
Maieuticoin
|
MMXIV | $ 22,106 | $ 10.52 | 2,101 | $ 1,213 | 0.26 % | 6.88 % | 178.32 % |
| 217 |
Pesetacoin
|
PTC | $ 21,329 | $ 0.000341 | 62,621,791 | $ 67 | -0.24 % | 7.21 % | -51.40 % |
| 218 |
Pesa
|
PES | $ 21,053 | $ 0.001053 | 19,999,273 | $ 77 | -0.90 % | -9.65 % | 7.60 % |
| 219 |
CommunityCoin
|
COMM | $ 20,892 | $ 0.000020 | 1,057,344,896 * | $ 23 | -1.05 % | -11.37 % | -6.66 % |
| 220 |
VolatilityCoin
|
VLTY | $ 20,573 | $ 0.008026 | 2,563,174 * | $ 1,762 | -2.91 % | -0.35 % | -13.83 % |
| 221 |
ARCoin
|
AR | $ 20,444 | $ 0.039586 | 516,454 * | $ 439 | 1.50 % | -69.85 % | 26.54 % |
| 222 |
bitBTC
|
BITBTC | $ 20,010 | $ 396.56 | 50.460291 * | $ 159 | -0.12 % | -2.22 % | ? |
| 223 |
ProzCoin
|
PROZ | $ 19,953 | $ 0.000939 | 21,245,106 * | $ 18 | -0.36 % | -9.91 % | 51.71 % |
| 224 |
Energycoin
|
ENRG | $ 19,775 | $ 0.000176 | 112,064,544 | $ 129 | 0.15 % | 17.09 % | 35.97 % |
| 225 |
Execoin
|
EXE | $ 19,617 | $ 0.001142 | 17,183,000 | $ 63 | -0.13 % | -1.80 % | -4.32 % |
| 226 |
Kittehcoin
|
MEOW | $ 19,615 | $ 9.6e-07 | 20,341,613,449 | $ 617 | -0.98 % | -1.76 % | 51.20 % |
| 227 |
Pyramids
|
PYRA | $ 18,488 | $ 0.000940 | 19,675,909 | $ 1,270 | 0.80 % | 16.18 % | 126.44 % |
| 228 |
Kryptkoin
|
KTK | $ 18,261 | $ 0.001064 | 17,155,233 | $ 98 | -1.38 % | -12.39 % | 7.37 % |
| 229 |
CAPTcoin
|
CAPT | $ 18,118 | $ 0.005814 | 3,115,968 * | $ 339 | -0.26 % | 6.11 % | 7.82 % |
| 230 |
Phoenixcoin
|
PXC | $ 17,629 | $ 0.000871 | 20,241,931 | $ 25 | 0.22 % | -2.80 % | 10.35 % |
| 231 |
TrustPlus
|
TRUST | $ 17,546 | $ 0.000568 | 30,917,004 * | $ 143 | -0.92 % | 19.34 % | 2.00 % |
| 232 |
Mincoin
|
MNC | $ 17,362 | $ 0.010086 | 1,721,350 | $ 30 | 0.73 % | -1.28 % | -2.20 % |
| 233 |
Functioncoin
|
FCC | $ 16,406 | $ 0.013930 | 1,177,680 | $ 927 | -0.08 % | -1.70 % | -1.02 % |
| 234 |
TopCoin
|
TOP | $ 15,715 | $ 0.000678 | 23,173,830 | $ 428 | -3.00 % | 67.43 % | -15.01 % |
| 235 |
Ethancoin
|
ETHAN | $ 15,690 | $ 0.000232 | 67,529,509 * | $ 79 | 0.39 % | -2.27 % | -21.68 % |
| 236 |
Truckcoin
|
TRK | $ 15,648 | $ 0.001311 | 11,939,362 * | $ 39 | -0.79 % | 15.79 % | 30.80 % |
| 237 |
Mineralscoin
|
MIN | $ 15,037 | $ 0.000557 | 26,986,175 * | $ 58 | 0.21 % | 1.16 % | -13.60 % |
| 238 |
Blakecoin
|
BLC | $ 15,001 | $ 0.003725 | 4,026,901 | $ 200 | 4.53 % | 20.86 % | -9.02 % |
| 239 |
BritCoin
|
BRIT | $ 14,998 | $ 0.001386 | 10,825,202 | $ 184 | 1.23 % | -5.07 % | -45.94 % |
| 240 |
NoirShares
|
NRS | $ 14,956 | $ 0.006041 | 2,475,710 | $ 148 | 1.06 % | 7.72 % | -17.33 % |
| 241 |
GlobalCoin
|
GLC | $ 14,896 | $ 0.000273 | 54,584,621 | $ 12 | -0.16 % | -2.26 % | -32.16 % |
| 242 |
Umbrella-LTC
|
ULTC | $ 14,615 | $ 0.046601 | 313,626 | $ 65 | -0.06 % | 14.20 % | 284.00 % |
| 243 |
Talkcoin
|
TAC | $ 14,584 | $ 0.001357 | 10,747,603 | $ 77 | 0.49 % | -10.37 % | 68.21 % |
| 244 |
CrackCoin
|
CRACK | $ 14,102 | $ 0.002349 | 6,002,978 * | $ 10,332 | 0.33 % | -24.48 % | -7.59 % |
| 245 |
NTX
|
NTX | $ 13,542 | $ 0.000014 | 1,000,000,000 * | $ 15 | 2.46 % | -18.23 % | -15.84 % |
| 246 |
Judgecoin
|
JUDGE | $ 13,319 | $ 0.001156 | 11,520,918 | $ 490 | -0.42 % | -8.67 % | -9.08 % |
| 247 |
Joulecoin
|
XJO | $ 13,111 | $ 0.001117 | 11,733,010 | $ 104 | -0.13 % | -0.34 % | 8.35 % |
| 248 |
Dimecoin
|
DIME | $ 13,067 | $ 4.7e-08 | 279,578,829,659 | $ 156 | 0.15 % | -48.55 % | 10.38 % |
| 249 |
Emerald Crypto
|
EMD | $ 12,953 | $ 0.001443 | 8,978,508 | $ 76 | -0.03 % | 3.86 % | 2.15 % |
| 250 |
Electronic G...
|
EFL | $ 12,725 | $ 0.002892 | 4,400,207 ** | $ 106 | -0.05 % | 1.15 % | -8.36 % |
| 251 |
Titcoin
|
TIT | $ 12,639 | $ 0.002524 | 5,007,049 | $ 964 | -0.31 % | -15.75 % | -45.71 % |
| 252 |
Aliencoin
|
ALN | $ 12,320 | $ 0.000498 | 24,726,090 | $ 652 | 0.34 % | -2.41 % | -28.22 % |
| 253 |
Bitgem
|
BTG | $ 11,798 | $ 0.398352 | 29,618 | $ 49 | -0.12 % | -2.08 % | 182.13 % |
| 254 |
GoldReserve
|
XGR | $ 11,483 | $ 0.000898 | 12,780,797 ** | $ 14 | -0.05 % | -1.51 % | -18.78 % |
| 255 |
Piggycoin
|
PIGGY | $ 11,349 | $ 0.000024 | 473,624,023 | $ 27 | -0.05 % | -7.49 % | -0.72 % |
| 256 |
Franko
|
FRK | $ 11,291 | $ 0.038915 | 290,140 | $ 90 | 0.03 % | 5.55 % | -3.99 % |
| 257 |
Greencoin
|
GRE | $ 11,033 | $ 0.000037 | 299,945,025 | $ 63 | 0.86 % | -7.82 % | -23.84 % |
| 258 |
ShieldCoin
|
SHLD | $ 10,876 | $ 0.010017 | 1,085,739 * | $ 266 | -0.07 % | -9.68 % | 37.48 % |
| 259 |
Motocoin
|
MOTO | $ 10,798 | $ 0.002397 | 4,503,880 | $ 13 | -0.05 % | -8.93 % | 38.61 % |
| 260 |
OrangeCoin
|
OC | $ 10,022 | $ 0.000191 | 52,592,940 * | $ 48 | -0.76 % | -1.54 % | 93.82 % |
| 261 |
Quarkbar
|
QB | $ 9,936 | $ 0.000854 | 11,641,590 | $ 12 | 2.84 % | -6.47 % | 25.83 % |
| 262 |
FlappyCoin
|
FLAP | $ 9,590 | $ 1.7e-07 | 56,230,509,048 | $ 253 | 1.61 % | -7.80 % | 17.63 % |
| 263 |
Guerillacoin
|
GUE | $ 9,439 | $ 0.002094 | 4,508,409 * | $ 65 | -2.82 % | -13.04 % | 5.47 % |
| 264 |
VegasCoin
|
VGC | $ 9,421 | $ 0.000572 | 16,469,545 | $ 39 | -0.76 % | -9.67 % | -5.07 % |
| 265 |
XXXcoin
|
XXX | $ 9,330 | $ 0.000255 | 36,531,350 * | $ 184 | 0.50 % | 22.70 % | -35.31 % |
| 266 |
Argentum
|
ARG | $ 8,923 | $ 0.006062 | 1,471,853 | $ 629 | 0.50 % | 25.83 % | 36.02 % |
| 267 |
CorgiCoin
|
CORG | $ 8,627 | $ 1.1e-07 | 79,658,535,311 | $ 12 | 1.18 % | -13.85 % | 172.75 % |
| 268 |
SpainCoin
|
SPA | $ 8,210 | $ 0.000239 | 34,301,468 ** | $ 48 | -0.05 % | 9.20 % | -5.95 % |
| 269 |
RonPaulCoin
|
RPC | $ 8,054 | $ 0.058251 | 138,263 | $ 52 | -0.33 % | 1.16 % | 13.20 % |
| 270 |
Plankton
|
FOOD | $ 7,982 | $ 0.000008 | 1,000,452,819 * | $ 61 | -0.05 % | -1.63 % | -22.35 % |
| 271 |
Cinder
|
CIN | $ 7,981 | $ 0.000070 | 113,832,059 * | $ 200 | -0.59 % | -4.74 % | -11.16 % |
| 272 |
Glyph
|
GLYPH | $ 7,620 | $ 0.004197 | 1,815,686 | $ 74 | -1.24 % | -14.49 % | 32.88 % |
| 273 |
Hirocoin
|
HIRO | $ 7,160 | $ 0.000080 | 89,328,800 | $ 177 | 0.02 % | -11.36 % | -39.71 % |
| 274 |
WeAreSatoshi
|
WSX | $ 7,135 | $ 0.000318 | 22,406,134 | $ 22 | -1.58 % | -27.06 % | -9.88 % |
| 275 |
CRTCoin
|
CRT | $ 7,127 | $ 0.106197 | 67,111 ** | $ 125 | 0.76 % | -24.76 % | -43.95 % |
| 276 |
PLNcoin
|
PLNC | $ 6,983 | $ 0.000706 | 9,888,865 ** | $ 19 | -0.35 % | -2.92 % | 9.98 % |
| 277 |
Electron
|
ELT | $ 6,962 | $ 0.001979 | 3,518,066 | $ 61 | -0.06 % | -2.19 % | 40.61 % |
| 278 |
IcebergCoin
|
ICB | $ 6,786 | $ 0.001522 | 4,458,559 | $ 179 | 0.17 % | -15.39 % | -30.78 % |
| 279 |
Nimbus
|
NMB | $ 6,387 | $ 0.001135 | 5,626,410 | $ 385 | -0.01 % | -9.10 % | -40.07 % |
| 280 |
KlondikeCoin
|
KDC | $ 6,278 | $ 0.000858 | 7,320,629 | $ 12 | -0.05 % | 0.93 % | -13.03 % |
| 281 |
TorCoin
|
TOR | $ 6,160 | $ 0.004057 | 1,518,501 * | $ 23 | -0.05 % | 17.55 % | 41.10 % |
| 282 |
OpenSourcecoin
|
OSC | $ 5,953 | $ 0.001256 | 4,740,162 | $ 35 | 0.94 % | 0.44 % | 24.82 % |
| 283 |
UnbreakableCoin
|
UNB | $ 5,667 | $ 0.003509 | 1,615,162 | $ 27 | -0.08 % | -2.71 % | -14.73 % |
| 284 |
PseudoCash
|
PSEUD | $ 5,583 | $ 0.002552 | 2,187,595 * | $ 27 | -0.18 % | -10.28 % | -17.43 % |
| 285 |
LegendaryCoin
|
LGD | $ 5,458 | $ 0.001100 | 4,963,255 | $ 11 | 0.01 % | -1.27 % | -32.49 % |
| 286 |
MammothCoin
|
MAMM | $ 5,339 | $ 0.000826 | 6,466,523 | $ 232 | -3.58 % | 103.86 % | 1.61 % |
| 287 |
NewWorldOrde...
|
NWO | $ 5,269 | $ 0.004701 | 1,120,976 | $ 201 | -0.12 % | -2.54 % | -8.51 % |
| 288 |
CHCCoin
|
CHCC | $ 4,938 | $ 0.000159 | 31,094,206 | $ 60 | 0.16 % | 27.72 % | -58.44 % |
| 289 |
CryptoEscudo
|
CESC | $ 4,877 | $ 0.000070 | 70,067,100 ** | $ 71 | -1.32 % | 28.21 % | -10.79 % |
| 290 |
MonetaVerde
|
MCN | $ 4,853 | $ 0.001273 | 3,813,107 | $ 17 | -0.08 % | -19.58 % | 103.21 % |
| 291 |
Axron
|
AXR | $ 4,525 | $ 0.004206 | 1,075,900 * | $ 116 | 1.44 % | 29.43 % | -1.19 % |
| 292 |
Techcoin
|
TECH | $ 4,522 | $ 0.024142 | 187,310 | $ 120 | -1.26 % | -40.62 % | -44.91 % |
| 293 |
Solecoin
|
SOLE | $ 4,409 | $ 0.003464 | 1,272,526 * | $ 201 | 0.04 % | -5.00 % | -59.55 % |
| 294 |
Conspiracycoin
|
CYC | $ 4,385 | $ 0.001337 | 3,280,444 | $ 250 | -0.70 % | 4.02 % | -9.02 % |
| 295 |
AidBit
|
AID | $ 4,325 | $ 0.000350 | 12,345,305 | $ 38 | -0.84 % | 4.13 % | 54.85 % |
| 296 |
CacheCoin
|
CACH | $ 4,160 | $ 0.012515 | 332,373 | $ 54 | 1.27 % | 16.89 % | -7.33 % |
| 297 |
RipoffCoin
|
RIPO | $ 3,744 | $ 0.000782 | 4,789,385 | $ 1,034 | -0.03 % | -1.70 % | -32.83 % |
| 298 |
Nyancoin
|
NYAN | $ 3,233 | $ 0.000025 | 129,216,856 | $ 56 | -0.20 % | -0.18 % | 22.42 % |
| 299 |
OPECCoin
|
OPC | $ 3,173 | $ 0.000187 | 16,925,989 | $ 30 | -0.05 % | 2.43 % | 55.37 % |
| 300 |
Lycancoin
|
LYC | $ 3,107 | $ 0.000012 | 257,833,791 | $ 12 | -0.05 % | -0.82 % | -0.14 % |
| 301 |
StabilityShares
|
XSI | $ 3,103 | $ 0.000422 | 7,355,563 | $ 45 | 4.59 % | -16.80 % | 24.93 % |
| 302 |
PayProCoin
|
PRO | $ 2,958 | $ 0.000049 | 60,205,000 | $ 16 | -1.54 % | -31.89 % | -59.69 % |
| 303 |
Acoin
|
ACOIN | $ 2,907 | $ 0.023029 | 126,238 | $ 216 | -2.09 % | -15.44 % | -31.19 % |
| 304 |
Firecoin
|
FIRE | $ 2,725 | $ 0.027924 | 97,576 * | $ 15 | -0.05 % | -1.51 % | -7.06 % |
| 305 |
TakCoin
|
TAK | $ 2,712 | $ 0.000016 | 169,950,240 | $ 46 | -0.05 % | -0.13 % | 32.22 % |
| 306 |
42 Coin
|
42 | $ 2,489 | $ 2,711 | 0.9178677 | $ 538 | -0.25 % | -1.84 % | -4.75 % |
| 307 |
DoSCoin
|
DOS | $ 2,469 | $ 0.000013 | 186,550,163 | $ 563 | 2.52 % | 50.27 % | 11.28 % |
| 308 |
BlackToken
|
BLKT | $ 2,300 | $ 0.002021 | 1,137,857 * | $ 24 | -0.05 % | 0.21 % | -50.69 % |
| 309 |
Benjamins
|
BEN | $ 2,186 | $ 0.000900 | 2,427,600 | $ 10 | 1.11 % | -15.27 % | -39.51 % |
| 310 |
MastCoin
|
MAST | $ 2,118 | $ 0.000857 | 2,473,067 | $ 13 | -2.74 % | -5.82 % | 217.81 % |
| 311 |
BitMo
|
XBM | $ 1,859 | $ 0.000392 | 4,746,515 * | $ 31 | -1.01 % | -33.38 % | -28.95 % |
| 312 |
ShadeCoin
|
SHADE | $ 1,744 | $ 0.002445 | 713,120 | $ 280 | 0.09 % | -13.41 % | -41.92 % |
| 313 |
Cashcoin
|
CASH | $ 1,744 | $ 0.000383 | 4,551,861 | $ 10 | -0.31 % | -7.43 % | -20.09 % |
| 314 |
Wincoin
|
WIN | $ 1,631 | $ 0.000023 | 70,584,102 | $ 66 | -0.98 % | 0.37 % | 5.96 % |
| 315 |
BatCoin
|
BAT | $ 1,546 | $ 2.4e-07 | 6,481,010,000 | $ 69 | 1.56 % | 3.79 % | 34.49 % |
| 316 |
Unattainium
|
UNAT | $ 1,427 | $ 0.057550 | 24,799 | $ 50 | 9.58 % | -56.43 % | -21.02 % |
| 317 |
Intellicoin
|
INT | $ 1,426 | $ 0.000162 | 8,818,589 * | $ 13 | 0.39 % | -9.00 % | -53.85 % |
| 318 |
KimDotCoin
|
DOT | $ 1,404 | $ 0.000021 | 66,579,775 | $ 48 | 5.28 % | 15.37 % | 96.22 % |
| 319 |
BlazeCoin
|
BLZ | $ 1,319 | $ 0.000008 | 165,613,552 | $ 18 | -0.03 % | 2.14 % | -27.54 % |
| 320 |
MugatuCoin
|
MUGA | $ 1,263 | $ 0.000627 | 2,013,853 | $ 56 | -0.10 % | 2.55 % | -36.24 % |
| 321 |
Bitleu
|
BTL | $ 1,233 | $ 0.000054 | 22,643,194 ** | $ 41 | -1.26 % | -4.47 % | -9.23 % |
| 322 |
Dobbscoin
|
BOB | $ 1,181 | $ 0.000719 | 1,643,889 | $ 14 | 2.32 % | -27.87 % | -16.31 % |
| 323 |
CoCoCoin
|
COCO | $ 946 | $ 0.000825 | 1,145,647 * | $ 11 | -0.08 % | -3.47 % | -17.68 % |
| 324 |
Bongger
|
BGR | $ 915 | $ 0.000005 | 180,918,349 | $ 139 | -2.47 % | -9.16 % | 0.60 % |
| 325 |
TheoremCoin
|
THEO | $ 902 | $ 0.000232 | 3,893,400 * | $ 10 | -0.05 % | 28.08 % | -62.35 % |
| 326 |
Tomatocoin
|
TMT | $ 639 | $ 0.000021 | 30,000,000 * | $ 96 | -10.21 % | -56.16 % | -67.24 % |
| 327 |
TraderCoin
|
TRDR | $ 622 | $ 0.007181 | 86,681 | $ 11 | 0.03 % | -2.39 % | -1.27 % |
| 328 |
Veilcoin
|
VEIL | $ 471 | $ 0.000287 | 1,638,652 | $ 15 | -0.05 % | -15.98 % | -57.95 % |
| 329 |
MileyCyrusCoin
|
MCC | $ 380 | $ 0.002235 | 169,960 | $ 41 | 3.97 % | 45.20 % | -19.90 % |
| 330 |
Denarius
|
DRS | $ 341 | $ 0.000297 | 1,148,800 | $ 10 | 0.52 % | -17.05 % | -39.00 % |
| 331 |
Marinecoin
|
MTC | $ 291,279 | $ 0.039894 | 7,301,353 ** | Low Vol | -0.05 % | -1.51 % | -40.87 % |
| 332 |
EmerCoin
|
EMC | $ 121,636 | $ 0.003659 | 33,246,818 | Low Vol | 5.76 % | 15.50 % | 30.12 % |
| 333 |
I0Coin
|
I0C | $ 81,181 | $ 0.003963 | 20,487,149 | Low Vol | -3.42 % | 20.91 % | ? |
| 334 |
Carboncoin
|
CARB | $ 56,357 | $ 0.000004 | 14,110,626,967 | Low Vol | -0.00 % | -1.39 % | -1.69 % |
| 335 |
APICoin
|
XAP | $ 45,284 | $ 0.015095 | 3,000,000 * | Low Vol | -0.05 % | -1.51 % | 37.68 % |
| 336 |
Colossuscoin
|
COL | $ 43,505 | $ 1.4e-07 | 312,889,440,517 | Low Vol | -2.60 % | -6.71 % | 5.05 % |
| 337 |
BattleCoin
|
BCX | $ 43,477 | $ 0.000718 | 60,552,166 | Low Vol | -0.05 % | -2.26 % | 12.17 % |
| 338 |
Philosopher ...
|
PHS | $ 42,892 | $ 0.019482 | 2,201,597 * | Low Vol | -0.31 % | -5.42 % | 59.70 % |
| 339 |
Datacoin
|
DTC | $ 35,459 | $ 0.020694 | 1,713,492 | Low Vol | 0.53 % | -10.66 % | 7.63 % |
| 340 |
FoldingCoin
|
FLDC | $ 33,715 | $ 0.000812 | 41,500,000 * | Low Vol | -0.05 % | -3.90 % | -79.65 % |
| 341 |
YellowCoin
|
YC | $ 32,818 | $ 0.000777 | 42,231,334 * | Low Vol | -0.05 % | ? | ? |
| 342 |
PetroDollar
|
XPD | $ 26,528 | $ 0.000433 | 61,273,431 | Low Vol | -1.57 % | -9.11 % | -16.51 % |
| 343 |
CasinoCoin
|
CSC | $ 24,380 | $ 0.000832 | 29,297,056 | Low Vol | -0.09 % | -1.56 % | -9.00 % |
| 344 |
GrandCoin
|
GDC | $ 22,884 | $ 0.000056 | 405,816,573 | Low Vol | -0.93 % | -7.90 % | -22.03 % |
| 345 |
RabbitCoin
|
RBBT | $ 21,638 | $ 2.2e-07 | 97,694,051,467 | Low Vol | -0.02 % | 24.86 % | 4.62 % |
| 346 |
ContinuumCoin
|
CTM | $ 19,610 | $ 2.2e-07 | 88,538,349,156 | Low Vol | -0.02 % | -3.23 % | -0.36 % |
| 347 |
Altcoin
|
ATC | $ 18,447 | $ 0.000790 | 23,358,243 | Low Vol | -0.05 % | -1.65 % | -26.56 % |
| 348 |
Animecoin
|
ANI | $ 15,558 | $ 0.000008 | 1,950,135,861 | Low Vol | -0.05 % | -1.51 % | -0.83 % |
| 349 |
Zedcoin
|
ZED | $ 14,870 | $ 0.001320 | 11,262,360 | Low Vol | 1.79 % | 24.72 % | 20.20 % |
| 350 |
Kumacoin
|
KUMA | $ 13,886 | $ 0.000091 | 152,590,226 | Low Vol | -0.05 % | -3.24 % | -9.30 % |
| 351 |
LeafCoin
|
LEAF | $ 12,897 | $ 8.4e-07 | 15,322,977,853 | Low Vol | -0.02 % | -0.55 % | -5.99 % |
| 352 |
Grain
|
GRA | $ 12,211 | $ 0.000013 | 970,635,753 | Low Vol | -0.02 % | -0.20 % | 48.56 % |
| 353 |
ECCoin
|
ECC | $ 11,272 | $ 6.6e-07 | 16,963,625,470 | Low Vol | -0.02 % | -9.11 % | -47.69 % |
| 354 |
ShibeCoin
|
SHIBE | $ 11,003 | $ 0.000037 | 301,308,289 * | Low Vol | -1.24 % | -5.64 % | -0.30 % |
| 355 |
Bitcoin Plus
|
XBC | $ 10,949 | $ 0.197809 | 55,350 * | Low Vol | 2.01 % | -8.63 % | 6.29 % |
| 356 |
Libertycoin
|
XLB | $ 10,589 | $ 0.000641 | 16,512,528 * | Low Vol | -0.05 % | 8.33 % | -41.90 % |
| 357 |
Guncoin
|
GUN | $ 10,074 | $ 0.000151 | 66,699,828 | Low Vol | -0.30 % | 17.05 % | -5.64 % |
| 358 |
BetaCoin
|
BET | $ 9,100 | $ 0.000539 | 16,898,790 | Low Vol | -0.05 % | -0.55 % | -24.41 % |
| 359 |
SHACoin
|
SHA | $ 8,434 | $ 0.000024 | 352,397,233 | Low Vol | -0.05 % | -1.51 % | -0.83 % |
| 360 |
Saturn2Coin
|
SAT2 | $ 8,224 | $ 0.001045 | 7,867,810 | Low Vol | -0.19 % | -20.21 % | -27.11 % |
| 361 |
MyCoin
|
MYC | $ 7,035 | $ 0.000008 | 880,000,000 * | Low Vol | 0.03 % | -1.31 % | ? |
| 362 |
SmartCoin
|
SMC | $ 7,035 | $ 0.000447 | 15,753,430 | Low Vol | -0.15 % | -8.92 % | 14.06 % |
| 363 |
StableCoin
|
SBC | $ 6,910 | $ 0.000454 | 15,231,910 | Low Vol | 0.02 % | -1.07 % | -0.62 % |
| 364 |
Elacoin
|
ELC | $ 6,830 | $ 0.017385 | 392,877 | Low Vol | 0.00 % | -1.33 % | -7.29 % |
| 365 |
CoolCoin
|
COOL | $ 6,327 | $ 0.000061 | 104,047,705 * | Low Vol | -0.59 % | -0.56 % | -18.53 % |
| 366 |
CoffeeCoin
|
CFC2 | $ 5,796 | $ 0.000044 | 131,466,606 * | Low Vol | 3.87 % | 81.47 % | 49.97 % |
| 367 |
Catcoin
|
CAT | $ 5,483 | $ 0.003457 | 1,586,000 | Low Vol | -0.04 % | -1.83 % | 6.76 % |
| 368 |
DopeCoin
|
DOPE | $ 5,047 | $ 0.000048 | 105,799,478 | Low Vol | -0.05 % | -15.71 % | -5.44 % |
| 369 |
Junkcoin
|
JKC | $ 5,027 | $ 0.000380 | 13,216,589 | Low Vol | -0.14 % | -3.19 % | 31.22 % |
| 370 |
Neocoin
|
NEC | $ 4,956 | $ 0.000806 | 6,150,310 | Low Vol | -0.05 % | -1.02 % | -0.49 % |
| 371 |
Magicoin
|
MAGIC | $ 4,926 | $ 0.001201 | 4,102,283 | Low Vol | -20.10 % | -75.30 % | -48.27 % |
| 372 |
RawCoin
|
RAW | $ 4,866 | $ 0.000842 | 5,776,060 * | Low Vol | -0.21 % | -5.03 % | -14.93 % |
| 373 |
Fractalcoin
|
FRAC | $ 4,388 | $ 0.005967 | 735,422 | Low Vol | 0.78 % | -1.91 % | -3.06 % |
| 374 |
BurnerCoin
|
BURN | $ 4,379 | $ 0.002008 | 2,181,453 | Low Vol | -0.15 % | -2.54 % | -8.92 % |
| 375 |
Heisenberg
|
HEX | $ 3,921 | $ 3.1e-07 | 12,473,553,843 | Low Vol | 2.66 % | 21.35 % | 62.44 % |
| 376 |
Ekrona
|
KRN | $ 3,841 | $ 0.001117 | 3,438,981 | Low Vol | -0.05 % | 42.78 % | 32.53 % |
| 377 |
BunnyCoin
|
BUN | $ 3,676 | $ 6.7e-08 | 54,774,808,379 | Low Vol | -2.62 % | 1.99 % | -17.54 % |
| 378 |
ProsperCoin
|
PRC | $ 3,592 | $ 0.003957 | 907,770 | Low Vol | -6.68 % | 18.27 % | 35.52 % |
| 379 |
FAILCoin
|
FAIL | $ 3,556 | $ 4.7e-08 | 76,213,979,539 | Low Vol | -6.18 % | 1.78 % | 10.13 % |
| 380 |
Aiden
|
ADN | $ 3,501 | $ 0.000239 | 14,639,403 | Low Vol | -0.05 % | 28.36 % | -57.23 % |
| 381 |
Emucoin
|
EMU | $ 3,159 | $ 7.3e-08 | 43,319,049,189 | Low Vol | -2.74 % | -11.75 % | 37.31 % |
| 382 |
Spots
|
SPT | $ 3,123 | $ 0.000274 | 11,419,753 | Low Vol | 0.19 % | -0.69 % | -7.73 % |
| 383 |
ConcealCoin
|
CNL | $ 3,000 | $ 0.000299 | 10,026,047 * | Low Vol | -0.05 % | 1.79 % | 2.43 % |
| 384 |
KashmirCoin
|
KSC | $ 2,879 | $ 39.89 | 72.18311 | Low Vol | -0.05 % | -1.51 % | 49.12 % |
| 385 |
PHCoin
|
PHC | $ 2,656 | $ 0.000299 | 8,878,535 ** | Low Vol | -0.05 % | 195.47 % | 8.03 % |
| 386 |
Goalcoin
|
GOAL | $ 2,598 | $ 0.008796 | 295,412 | Low Vol | 0.01 % | -1.39 % | ? |
| 387 |
GROUPCoin
|
GPC | $ 2,437 | $ 0.000243 | 10,015,873 * | Low Vol | -0.05 % | 0.13 % | -2.11 % |
| 388 |
ShopX
|
SHOPX | $ 2,408 | $ 0.006611 | 364,211 * | Low Vol | 0.49 % | 35.99 % | 27.33 % |
| 389 |
VaultCoin
|
VAULT | $ 2,396 | $ 1.60 | 1,501 * | Low Vol | -0.05 % | -60.60 % | -34.97 % |
| 390 |
ZimStake
|
ZS | $ 2,387 | $ 0.000610 | 3,914,607 * | Low Vol | -0.32 % | ? | -49.63 % |
| 391 |
TacoCoin
|
TCO | $ 2,350 | $ 0.000049 | 47,999,415 | Low Vol | 1.98 % | 1.02 % | -19.17 % |
| 392 |
Lightspeed
|
LSD | $ 2,327 | $ 0.003030 | 767,911 | Low Vol | -0.17 % | 3.61 % | -18.30 % |
| 393 |
365Coin
|
365 | $ 2,232 | $ 15.97 | 140 | Low Vol | -0.01 % | -1.43 % | -30.47 % |
| 394 |
RescueCoin
|
RSCC | $ 1,948 | $ 0.000217 | 8,990,295 | Low Vol | -0.05 % | -3.71 % | -19.60 % |
| 395 |
Photon
|
PHO | $ 1,927 | $ 6.2e-07 | 3,107,852,505 | Low Vol | -0.02 % | -8.29 % | -3.78 % |
| 396 |
Global Denom...
|
GDN | $ 1,746 | $ 0.000298 | 5,861,405 | Low Vol | -0.02 % | -1.93 % | -18.45 % |
| 397 |
Marscoin
|
MRS | $ 1,612 | $ 0.000200 | 8,073,800 | Low Vol | -0.22 % | -5.18 % | -19.65 % |
| 398 |
SambaCoin
|
SMB | $ 1,444 | $ 0.000012 | 120,684,671 | Low Vol | -0.05 % | 195.47 % | 197.50 % |
| 399 |
eUtopium
|
UPM | $ 1,199 | $ 0.002876 | 417,042 | Low Vol | -0.05 % | 0.49 % | 13.52 % |
| 400 |
RotoCoin
|
RT2 | $ 1,157 | $ 0.017752 | 65,194 | Low Vol | -0.05 % | -1.49 % | 29.82 % |
| 401 |
Monocle
|
MON | $ 1,156 | $ 0.000587 | 1,969,847 | Low Vol | 0.32 % | 11.49 % | -41.64 % |
| 402 |
Cryptographi...
|
CGA | $ 1,015 | $ 0.024810 | 40,931 | Low Vol | 0.30 % | 3.28 % | -44.92 % |
| 403 |
QuidCoin
|
QUID | $ 973 | $ 0.000211 | 4,610,278 * | Low Vol | -2.09 % | -32.30 % | -28.17 % |
| 404 |
Digit
|
DIG | $ 961 | $ 0.000044 | 21,906,864 | Low Vol | -0.05 % | -1.51 % | -0.83 % |
| 405 |
ImperialCoin
|
IPC | $ 871 | $ 0.000016 | 53,052,000 | Low Vol | -0.05 % | -1.55 % | 23.74 % |
| 406 |
Noahcoin
|
NOAH | $ 782 | $ 0.000085 | 9,172,839 * | Low Vol | -1.68 % | 110.53 % | 102.53 % |
| 407 |
PayzorCoin
|
PZR | $ 761 | $ 0.002314 | 329,009 * | Low Vol | -0.05 % | -11.07 % | -17.10 % |
| 408 |
BitCentavo
|
NBE | $ 655 | $ 9.2e-07 | 716,162,506 | Low Vol | -0.02 % | -9.59 % | 20.08 % |
| 409 |
VirtualCoin
|
VCOIN | $ 475 | $ 0.000425 | 1,117,567 | Low Vol | 0.43 % | -13.56 % | -41.32 % |
| 410 |
ORObit
|
ORO | $ 470 | $ 0.000247 | 1,902,590 | Low Vol | -2.69 % | -22.57 % | -23.19 % |
| 411 |
BellaCoin
|
BELA | $ 465 | $ 0.000076 | 6,118,900 | Low Vol | 0.05 % | -0.52 % | 41.41 % |
| 412 |
GraniteCoin
|
GRN | $ 464 | $ 0.000084 | 5,526,903 | Low Vol | -4.12 % | -54.49 % | -51.83 % |
| 413 |
ESportsCoin
|
ESC | $ 407 | $ 0.000311 | 1,307,259 * | Low Vol | -0.07 % | -0.42 % | -69.32 % |
| 414 |
GameCredits
|
GMC | $ 335 | $ 0.000012 | 28,120,030 | Low Vol | -0.02 % | -26.19 % | 48.13 % |
| 415 |
CSCoin
|
CSO | $ 309 | $ 0.000064 | 4,855,095 * | Low Vol | -0.04 % | 423.95 % | -25.00 % |
| 416 |
Xuro
|
XURO | $ 309 | $ 0.000073 | 4,228,149 * | Low Vol | 3.73 % | -7.53 % | -37.36 % |
| 417 |
GBCoin
|
GBC | $ 300 | $ 0.000132 | 2,276,260 | Low Vol | -0.05 % | -1.51 % | 63.63 % |
| 418 |
Penguincoin
|
PENG | $ 285 | $ 1.7e-08 | 16,340,117,070 | Low Vol | 14.58 % | 23.32 % | ? |
| 419 |
Lightcoin
|
LIT | $ 245 | $ 0.000048 | 5,115,468 | Low Vol | -0.05 % | -3.57 % | -19.38 % |
| 420 |
GoodCoin
|
GOOD | $ 206 | $ 0.000026 | 7,848,777 ** | Low Vol | 5.27 % | -20.92 % | 4.27 % |
| 421 |
Canada eCoin
|
CDN | $ 201 | $ 0.000019 | 10,583,450 | Low Vol | 9.04 % | 24.83 % | -8.19 % |
| 422 |
GlobalBoost
|
BST | $ 176 | $ 0.000012 | 14,894,955 ** | Low Vol | -0.30 % | -29.88 % | -4.86 % |
| 423 |
VirtualMinin...
|
VMC | $ 160 | $ 0.000004 | 40,057,584 | Low Vol | -0.00 % | -78.44 % | -83.45 % |
| 424 |
CaliforniaCoin
|
CAC | $ 143 | $ 7e-08 | 2,058,600,050 | Low Vol | -3.97 % | -40.73 % | -74.75 % |
| 425 |
MtGoxCoin
|
GOX | $ 88 | $ 0.000040 | 2,213,125 | Low Vol | 0.01 % | -1.27 % | ? |
| 426 |
Donationcoin
|
DON | $ 71 | $ 0.000015 | 4,607,050 ** | Low Vol | -25.09 % | -3.02 % | 47.55 % |
| 427 |
Instant
|
BTI | $ 45 | $ 0.000443 | 101,298 | Low Vol | -0.04 % | -27.12 % | -90.05 % |
| 428 |
66 Coin
|
66 | ? | $ 70.89 | ? | Low Vol | -0.63 % | 5.22 % | -7.25 % |
| 429 |
MidasCoin
|
MID | ? | $ 0.090669 | ? | $ 370 | -0.07 % | -0.52 % | ? |
| 430 |
Extremecoin
|
EXC | ? | $ 0.014022 | ? | $ 41 | 0.42 % | 2.88 % | -1.06 % |
| 431 |
Latium
|
LAT | ? | $ 0.010866 | ? | $ 118 | -1.01 % | -17.21 % | -47.55 % |
| 432 |
CraftCoin
|
CRC | ? | $ 0.010325 | ? | Low Vol | -1.91 % | -20.23 % | 118.56 % |
| 433 |
Bytecoin
|
BTE | ? | $ 0.004045 | ? | $ 38 | 0.79 % | 28.26 % | 48.55 % |
| 434 |
DarkToken
|
DT | ? | $ 0.002760 | ? * | $ 135 | -0.34 % | 8.09 % | 67.36 % |
| 435 |
OrthoCoin
|
ORTHO | ? | $ 0.002668 | ? | $ 299 | 0.30 % | -65.53 % | -66.83 % |
| 436 |
VexCoin
|
VEX | ? | $ 0.002496 | ? * | $ 376 | 0.20 % | -33.27 % | 12.82 % |
| 437 |
SSVCoin
|
SSV | ? | $ 0.001993 | ? | $ 237 | -1.14 % | -12.03 % | -34.34 % |
| 438 |
New Universa...
|
NUD | ? | $ 0.001876 | ? | $ 11 | -0.69 % | 9.50 % | -22.27 % |
| 439 |
Nibble
|
NBL | ? | $ 0.001580 | ? | $ 13 | -0.05 % | -2.50 % | -3.39 % |
| 440 |
Joincoin
|
J | ? | $ 0.001074 | ? | Low Vol | -1.07 % | -7.89 % | -23.86 % |
| 441 |
Doubloons
|
DBL | ? | $ 0.000977 | ? | $ 20 | 1.55 % | -21.70 % | -18.38 % |
| 442 |
MACDCoin
|
MACD | ? | $ 0.000903 | ? * | $ 29 | 1.33 % | 54.40 % | -35.04 % |
| 443 |
Skynet
|
SNET | ? | $ 0.000799 | ? * | Low Vol | -0.00 % | -1.39 % | -19.28 % |
| 444 |
Aegis
|
AGS | ? | $ 0.000662 | ? * | Low Vol | 0.05 % | -1.77 % | -0.10 % |
| 445 |
CHNCoin
|
CNC | ? | $ 0.000570 | ? | $ 164 | 0.23 % | 0.48 % | -8.88 % |
| 446 |
BCT Coin
|
BCT | ? | $ 0.000402 | ? | Low Vol | -0.16 % | -4.42 % | ? |
| 447 |
AmericanCoin
|
AMC | ? | $ 0.000332 | ? | $ 13 | -0.05 % | -0.18 % | -2.92 % |
| 448 |
Tigercoin
|
TGC | ? | $ 0.000286 | ? | $ 13 | -0.17 % | -0.66 % | -17.26 % |
| 449 |
EZCoin
|
EZC | ? | $ 0.000278 | ? | Low Vol | 0.05 % | -3.73 % | 3.37 % |
| 450 |
AlphaCoin
|
ALF | ? | $ 0.000255 | ? | $ 16 | -0.05 % | 1.10 % | 3.37 % |
| 451 |
BitLion
|
XBL | ? | $ 0.000225 | ? | Low Vol | -0.12 % | -20.66 % | -59.48 % |
| 452 |
Skeincoin
|
SKC | ? | $ 0.000117 | ? | Low Vol | -0.41 % | -12.20 % | -23.55 % |
| 453 |
StarCoin
|
STR | ? | $ 0.000109 | ? | $ 168 | 0.25 % | 7.96 % | 3.76 % |
| 454 |
Krugercoin
|
KGC | ? | $ 0.000104 | ? | $ 17 | -0.05 % | -1.75 % | 10.18 % |
| 455 |
Memecoin
|
MEM | ? | $ 0.000051 | ? | Low Vol | -0.02 % | -0.44 % | -30.58 % |
| 456 |
MantisCoin
|
MNS | ? | $ 0.000049 | ? * | Low Vol | 3.42 % | 41.27 % | -65.17 % |
| 457 |
ElephantCoin
|
ELP | ? | $ 0.000040 | ? | Low Vol | -0.02 % | -0.77 % | 4.51 % |
| 458 |
Ghostcoin
|
GHC | ? | $ 0.000032 | ? | Low Vol | -1.07 % | -23.11 % | -61.53 % |
| 459 |
RevoCoin
|
RVC | ? | $ 0.000029 | ? * | Low Vol | 1.14 % | 46.26 % | -45.13 % |
| 460 |
Coin(O)
|
CNO | ? | $ 0.000028 | ? | Low Vol | -0.05 % | -28.21 % | -22.87 % |
| 461 |
UseCoin
|
USE | ? | $ 0.000027 | ? | Low Vol | 1.19 % | 18.24 % | -57.95 % |
| 462 |
GameCoin
|
GME | ? | $ 0.000017 | ? | Low Vol | 0.42 % | 2.19 % | -19.32 % |
| 463 |
XenCoin
|
XNC | ? | $ 0.000015 | ? | Low Vol | -0.08 % | -1.45 % | 3.05 % |
| 464 |
Pennies
|
CENT | ? | $ 2.8e-09 | ? | $ 14 | -0.17 % | -12.11 % | 32.58 % |
