Market Cap:

Historical Snapshot - September 28, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,314,351,066 $398.91 13,322,131 $14,712,684 -0.05% -1.51% -0.83%
2 Litecoin LTC
Litecoin
LTC $143,633,426 $4.43 32,424,230 $882,728 -0.02% -0.55% 4.62%
3 XRP XRP
XRP
XRP $137,033,547 $0.004727 28,989,252,282 * $210,665 0.06% 2.04% 0.85%
4 BitShares BTS
BitShares
BTS $65,986,210 $0.032995 1,999,883,512 * $406,145 -0.27% -3.81% 7.48%
5 Dogecoin DOGE
Dogecoin
DOGE $35,952,484 $0.000385 93,302,191,312 $2,436,105 0.19% -7.49% 32.91%
6 Nxt NXT
Nxt
NXT $30,498,005 $0.030498 999,997,096 * $47,174 -0.29% -3.55% 3.07%
7 Peercoin PPC
Peercoin
PPC $23,166,398 $1.06 21,777,037 $94,964 -0.08% -0.16% -32.55%
8 Dash DASH
Dash
DASH $13,428,510 $2.86 4,689,286 $57,649 0.08% -1.49% -9.54%
9 Namecoin NMC
Namecoin
NMC $11,781,350 $1.19 9,921,550 $54,306 -0.27% 0.97% 2.37%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,635,698 $0.019082 452,552,412 * $3,115 -0.04% -6.50% 5.45%
11 BitShares PTS PTS
BitShares PTS
PTS $6,048,601 $3.51 1,724,957 * $92,194 0.01% 2.01% 22.10%
12 BitcoinDark BTCD
BitcoinDark
BTCD $5,780,373 $4.88 1,185,488 $14,811 -0.44% -6.33% -2.20%
13 Counterparty XCP
Counterparty
XCP $5,342,165 $2.02 2,647,766 * $6,989 -0.08% -2.00% -1.85%
14 Monero XMR
Monero
XMR $4,869,236 $1.32 3,697,948 $89,812 -0.04% -0.83% 1.96%
15 BlackCoin BLK
BlackCoin
BLK $4,337,233 $0.058076 74,682,173 * $68,196 0.32% -0.98% 3.15%
16 Stellar XLM
Stellar
XLM $4,211,136 $0.003321 1,268,001,877 * $61,027 0.15% 5.70% -6.45%
17 NXTventure NXTV
NXTventure
NXTV $3,358,567 $3.36 1,000,000 * $1,725 -0.44% -3.10% ?
18 XCurrency XC
XCurrency
XC $3,183,321 $0.574463 5,541,389 * $5,809 -0.14% 0.42% -0.76%
19 Bytecoin BCN
Bytecoin
BCN $2,624,101 $0.000016 162,697,277,197 $2,509 0.28% -5.31% -3.42%
20 Omni OMNI
Omni
OMNI $2,202,067 $3.91 563,162 * $2,064 0.03% -17.04% 9.58%
21 Quark QRK
Quark
QRK $2,110,677 $0.008502 248,248,267 $4,963 0.40% -3.04% -8.65%
22 InstantDEX DEX
InstantDEX
DEX $2,103,967 $2.10 1,000,000 * $918 -0.28% -3.17% -6.11%
23 NuBits USNBT
NuBits
USNBT $2,049,294 $1.01 2,036,450 * $9,520 0.66% 0.73% ?
24 ReddCoin RDD
ReddCoin
RDD $1,708,838 $0.000062 27,355,037,508 * $50,863 -0.12% -12.32% 20.11%
25 Zetacoin ZET
Zetacoin
ZET $1,558,175 $0.009681 160,950,943 $12,883 -0.20% -5.76% -12.91%
26 Primecoin XPM
Primecoin
XPM $1,551,325 $0.222760 6,964,105 $8,738 -0.43% 2.60% -21.52%
27 Neutrino NTR
Neutrino
NTR $1,512,609 $0.007184 210,545,045 Low Vol 0.96% 9.83% 27.54%
28 Feathercoin FTC
Feathercoin
FTC $1,468,473 $0.026042 56,388,890 $11,615 -0.30% -8.23% -26.43%
29 VeriCoin VRC
VeriCoin
VRC $1,446,116 $0.053829 26,865,061 $5,877 -0.22% -0.46% -10.02%
30 jl777hodl JLH
jl777hodl
JLH $1,425,192 $0.142519 10,000,000 * $4,662 -0.02% -5.36% -1.60%
31 sharkfund0 SF0
sharkfund0
SF0 $1,400,801 $1043.87 1,342 * $702 -0.66% -4.32% -2.70%
32 Viacoin VIA
Viacoin
VIA $1,356,369 $0.120284 11,276,426 $7,559 -0.02% -4.79% -2.50%
33 SuperNET (TOKEN) TOKEN
SuperNET (TOKEN)
TOKEN $1,317,983 $4.92 267,873 * $2,950 0.68% 3.23% 14.19%
34 FreeMarket MRKT
FreeMarket
MRKT $1,286,629 $1.81 710,000 * $1,764 -0.23% -17.20% ?
35 MonaCoin MONA
MonaCoin
MONA $1,177,216 $0.094634 12,439,643 $2,011 0.07% 3.56% -7.18%
36 YbCoin YBC
YbCoin
YBC $1,136,420 $0.551116 2,062,032 * $5,477 0.07% -1.54% 2.43%
37 ATOMIC ATOMIC
ATOMIC
ATOMIC $1,072,333 $1.76 610,000 * $1,126 1.14% 17.16% ?
38 DigitalNote XDN
DigitalNote
XDN $938,049 $0.000148 6,355,795,360 $18,471 -0.09% -4.88% 3.62%
39 Pandacoin PND
Pandacoin
PND $856,081 $0.000027 32,214,265,211 $3,111 -1.71% -14.42% 38.72%
40 Novacoin NVC
Novacoin
NVC $852,483 $1.02 838,538 $2,948 0.04% -3.31% -0.90%
41 Swarm SWARM
Swarm
SWARM $847,325 $0.026429 32,060,494 * Low Vol -3.89% -5.42% 31.41%
42 Stealth XST
Stealth
XST $829,748 $0.039395 21,062,136 $8,040 -0.27% -2.91% -23.78%
43 MozzShare MLS
MozzShare
MLS $815,362 $0.014785 55,147,156 $3,609 -0.42% 2.21% 5.44%
44 Megacoin MEC
Megacoin
MEC $781,233 $0.030731 25,422,019 $1,830 -0.21% -5.04% -6.00%
45 Anoncoin ANC
Anoncoin
ANC $758,132 $0.594495 1,275,254 $4,157 0.29% 3.48% 0.61%
46 MaxCoin MAX
MaxCoin
MAX $753,063 $0.020806 36,194,587 $867 -0.47% -4.79% -4.03%
47 WorldCoin WDC
WorldCoin
WDC $719,474 $0.011015 65,319,892 $3,246 -0.36% -1.95% 3.52%
48 Infinitecoin IFC
Infinitecoin
IFC $697,739 $0.000008 90,593,784,235 $1,672 0.21% -0.17% -1.22%
49 FIMKrypto FIMK
FIMKrypto
FIMK $670,025 $0.001753 382,307,309 * $86,302 -0.05% -1.50% 16.43%
50 NEMstake NEM
NEMstake
NEM $656,648 $847.29 775 * $1,251 -0.34% -4.62% 10.59%
51 Nxttycoin NXTTY
Nxttycoin
NXTTY $650,195 $0.003251 200,000,000 * $6,665 0.14% -16.40% -5.68%
52 ShadowCash SDC
ShadowCash
SDC $641,541 $0.099641 6,438,515 * $6,139 0.10% 1.30% 15.91%
53 UltraCoin UTC
UltraCoin
UTC $606,834 $0.029679 20,446,769 $1,242 0.16% -12.76% -29.87%
54 Crypti XCR
Crypti
XCR $604,883 $0.006049 100,000,000 * $2,459 -0.15% -2.70% -8.81%
55 Coinomat CNMT
Coinomat
CNMT $599,241 $0.199747 3,000,000 * Low Vol 4.26% -10.66% -13.89%
56 BilShares BILS
BilShares
BILS $589,280 $0.000589 1,000,000,000 * $65,309 -0.06% -0.64% 4.99%
57 Qora QORA
Qora
QORA $588,607 $0.000059 10,000,000,000 * $3,118 0.43% -4.17% -25.94%
58 Syscoin SYS
Syscoin
SYS $585,437 $0.001570 372,778,860 $3,956 -0.13% 3.87% 2.74%
59 Bitmark BTM
Bitmark
BTM $532,373 $0.611039 871,259 $13,182 1.21% -8.21% -21.70%
60 Vertcoin VTC
Vertcoin
VTC $526,525 $0.063992 8,228,030 $5,940 -0.36% 0.35% -22.09%
61 Storjcoin X SJCX
Storjcoin X
SJCX $490,156 $0.011820 41,469,270 * $1,465 0.67% -6.17% -21.78%
62 Boolberry BBR
Boolberry
BBR $468,315 $0.294149 1,592,105 $10,265 -0.30% -1.82% -2.30%
63 Ixcoin IXC
Ixcoin
IXC $455,586 $0.021808 20,890,790 * $4,975 1.12% 20.84% 34.97%
64 CannabisCoin CANN
CannabisCoin
CANN $447,925 $0.005103 87,780,027 $2,456 -0.23% -3.33% -6.41%
65 Librexcoin LXC
Librexcoin
LXC $446,485 $0.045802 9,748,057 $6,166 -0.63% -7.38% -9.57%
66 GameLeagueCoin GML
GameLeagueCoin
GML $428,270 $0.000857 500,000,000 * Low Vol 0.16% 2.11% -2.63%
67 PotCoin POT
PotCoin
POT $423,763 $0.002900 146,113,219 $1,692 0.21% -1.23% -3.36%
68 Unobtanium UNO
Unobtanium
UNO $372,834 $1.95 191,396 $4,383 -0.23% -5.72% 8.82%
69 Applecoin APC
Applecoin
APC $370,189 $0.017970 20,600,769 * $4,404 0.27% -2.88% -7.99%
70 bitUSD BITUSD
bitUSD
BITUSD $366,114 $0.996020 367,577 * $4,663 0.09% -0.80% ?
71 DNotes NOTE
DNotes
NOTE $358,975 $0.003924 91,490,868 $1,798 -0.37% -2.15% 1.34%
72 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $336,937 $0.010794 31,214,028 $637 -0.43% -5.00% 32.12%
73 Sync SYNC
Sync
SYNC $330,610 $285.19 1,159 * $4,055 -0.03% -6.01% -7.20%
74 Devcoin DVC
Devcoin
DVC $313,088 $0.000040 7,778,950,769 Low Vol -0.26% 4.46% 7.17%
75 Dogeparty XDP
Dogeparty
XDP $308,806 $0.115209 2,680,391 * Low Vol 0.34% 0.46% 12.48%
76 CloakCoin CLOAK
CloakCoin
CLOAK $295,030 $0.065123 4,530,356 * $4,273 -0.07% -2.15% -32.24%
77 MintCoin MINT
MintCoin
MINT $292,542 $0.000015 19,887,246,051 * Low Vol 0.47% -10.72% 10.57%
78 SolarCoin SLR
SolarCoin
SLR $288,317 $0.009142 31,538,990 * $1,914 -0.28% 2.50% 40.75%
79 NautilusCoin NAUT
NautilusCoin
NAUT $282,209 $0.053924 5,233,413 * $574 -0.35% -7.64% -12.73%
80 LitecoinDark LTCD
LitecoinDark
LTCD $279,540 $0.004198 66,589,967 $13,489 -0.08% -7.04% 5.44%
81 FairCoin FAIR
FairCoin
FAIR $273,771 $0.005440 50,322,151 * Low Vol -0.05% -3.56% 15.05%
82 Razor RZR
Razor
RZR $265,467 $0.132769 1,999,458 $656 0.12% -0.94% -8.31%
83 I/O Coin IOC
I/O Coin
IOC $257,069 $0.016038 16,029,083 * $25,675 -0.10% 1.36% 13.69%
84 Gulden NLG
Gulden
NLG $239,942 $0.001935 123,997,000 $7,543 -0.81% -20.73% -35.48%
85 ZcCoin ZCC
ZcCoin
ZCC $227,563 $0.013114 17,352,849 $4,264 -0.20% -4.37% -3.51%
86 Horizon HZ
Horizon
HZ $223,910 $0.000982 227,944,427 * $2,609 -1.01% -9.42% 9.22%
87 HyperStake HYP
HyperStake
HYP $221,532 $0.010381 21,340,452 * $1,819 -0.13% -5.39% -18.24%
88 Digitalcoin DGC
Digitalcoin
DGC $212,615 $0.012305 17,278,116 $1,281 -0.43% -4.39% -2.43%
89 GoldCoin GLD
GoldCoin
GLD $206,379 $0.006337 32,566,285 Low Vol -0.15% -2.72% -3.30%
90 HoboNickels HBN
HoboNickels
HBN $198,156 $0.030834 6,426,452 $569 -0.29% -3.76% 6.43%
91 BoostCoin BOST
BoostCoin
BOST $196,499 $0.016771 11,716,534 $15,934 -0.65% -4.96% -13.12%
92 Uro URO
Uro
URO $192,168 $0.302771 634,696 $2,321 -0.02% -2.56% 30.37%
93 Node NODE
Node
NODE $190,452 $0.000317 600,000,000 * $12,548 -0.81% -3.47% -25.45%
94 Burst BURST
Burst
BURST $186,428 $0.001113 167,523,201 $6,890 2.12% 35.63% 94.28%
95 Kore KORE
Kore
KORE $184,100 $0.106574 1,727,433 * $3,827 -0.04% 10.04% 2.90%
96 JackpotCoin JPC
JackpotCoin
JPC $184,041 $0.000035 5,328,724,923 Low Vol -0.45% 3.17% -16.06%
97 MGW MGW
MGW
MGW $180,898 $0.180898 1,000,000 * Low Vol -3.57% -11.51% 17.45%
98 TEKcoin TEK
TEKcoin
TEK $180,193 $0.078291 2,301,584 $719 -0.05% -17.91% -5.16%
99 LottoShares LTS
LottoShares
LTS $171,286 $0.004274 40,076,558 Low Vol 1.53% -6.94% -33.69%
100 NetCoin NET
NetCoin
NET $163,258 $0.000541 301,797,554 $1,682 0.23% 27.07% 21.13%
101 Fibre FIBRE
Fibre
FIBRE $159,735 $0.255568 625,019 * $2,446 -0.24% -6.52% 20.54%
102 Terracoin TRC
Terracoin
TRC $158,737 $0.024000 6,614,136 $1,569 -2.53% -6.41% -22.51%
103 NeosCoin NEOS
NeosCoin
NEOS $153,274 $0.085532 1,792,006 $3,750 0.25% -8.88% 81.39%
104 WhiteCoin XWC
WhiteCoin
XWC $151,397 $0.000499 303,252,880 * Low Vol 0.16% -2.43% 36.87%
105 Qibuck QBK
Qibuck
QBK $148,310 $0.295018 502,716 * $6,908 -0.73% 23.46% 115.75%
106 Tickets TIX
Tickets
TIX $147,800 $0.000002 66,876,281,414 Low Vol -0.73% -7.92% -0.71%
107 DigiByte DGB
DigiByte
DGB $147,264 $0.000084 1,743,845,581 $2,000 0.93% -0.16% -2.58%
108 Sonic SSD
Sonic
SSD $138,003 $0.006468 21,336,462 * $525 0.84% -5.02% 45.19%
109 SaffronCoin SFR
SaffronCoin
SFR $136,292 $0.009092 14,990,552 $2,029 -0.28% -4.11% -10.21%
110 Myriad XMY
Myriad
XMY $135,055 $0.000216 625,915,000 $718 -0.24% 1.64% 8.28%
111 Halcyon HAL
Halcyon
HAL $133,662 $0.082347 1,623,166 $4,147 -0.68% 5.84% -16.65%
112 AeroMe AM
AeroMe
AM $130,378 $0.018360 7,101,318 * $1,158 0.01% -4.94% 22.09%
113 PinkCoin PINK
PinkCoin
PINK $130,238 $0.000358 364,159,418 $573 0.13% -8.30% -25.70%
114 Hyper HYPER
Hyper
HYPER $125,689 $0.038197 3,290,553 Low Vol -0.48% -4.22% 17.08%
115 Bullion CBX
Bullion
CBX $119,452 $0.125114 954,751 Low Vol -0.08% -6.07% -14.90%
116 WankCoin WKC
WankCoin
WKC $114,485 $0.040525 2,825,050 Low Vol 0.30% 5.87% -4.68%
117 Karmacoin KARMA
Karmacoin
KARMA $111,939 $0.000002 60,548,349,065 Low Vol 0.88% 12.30% 41.18%
118 USDe USDE
USDe
USDE $108,646 $0.000114 956,351,793 Low Vol -0.11% -1.44% 13.22%
119 RootCoin ROOT
RootCoin
ROOT $104,914 $0.055093 1,904,299 $1,974 -0.59% -15.32% -14.36%
120 TagCoin TAG
TagCoin
TAG $101,271 $0.050440 2,007,770 $1,674 0.51% -2.01% 1.71%
121 Freicoin FRC
Freicoin
FRC $101,007 $0.002198 45,962,594 Low Vol -0.05% 1.67% -3.56%
122 Copperlark CLR
Copperlark
CLR $97,725 $0.011720 8,338,309 Low Vol 0.68% 8.07% 2.22%
123 UnionCoin UNC
UnionCoin
UNC $97,155 $0.011582 8,388,608 Low Vol -0.24% 1.95% -3.71%
124 Startcoin START
Startcoin
START $96,008 $0.037503 2,560,047 $3,430 -0.27% 5.05% 63.24%
125 HempCoin THC
HempCoin
THC $88,942 $0.000717 124,116,392 Low Vol -0.20% 3.99% 0.55%
126 NavCoin NAV
NavCoin
NAV $80,507 $0.001409 57,142,815 * Low Vol -0.25% -1.13% 24.92%
127 FuelCoin FC2
FuelCoin
FC2 $79,091 $0.001581 50,041,117 Low Vol -0.34% -5.68% 3.70%
128 Scotcoin SCOT
Scotcoin
SCOT $78,852 $0.000099 800,001,841 * Low Vol 0.27% 17.84% -25.82%
129 BlueCoin BLU
BlueCoin
BLU $78,719 $0.000146 538,883,461 Low Vol -0.53% 5.11% 2.16%
130 FedoraCoin TIPS
FedoraCoin
TIPS $78,245 $2.8e-07 280,846,322,360 Low Vol -0.46% -0.49% 1.73%
131 Nas NAS
Nas
NAS $76,030 $0.000008 10,000,000,000 * Low Vol 0.53% -6.14% -17.21%
132 Riecoin RIC
Riecoin
RIC $73,755 $0.011229 6,568,525 Low Vol 0.22% 3.44% -5.77%
133 GreenBacks GB
GreenBacks
GB $72,859 $0.003621 20,119,004 * $1,220 -0.14% -2.71% -0.90%
134 Rubycoin RBY
Rubycoin
RBY $72,143 $0.003214 22,443,942 * Low Vol -1.94% -3.14% -10.49%
135 Boomcoin BOOM
Boomcoin
BOOM $71,153 $0.006266 11,354,880 * $701 -0.31% 12.18% 3.92%
136 XCash XCASH
XCash
XCASH $70,281 $0.028895 2,432,267 * Low Vol -1.30% -10.02% -42.99%
137 Mooncoin MOON
Mooncoin
MOON $69,704 $3.8e-07 181,912,785,754 Low Vol -0.03% 11.76% 40.24%
138 FlutterCoin FLT
FlutterCoin
FLT $69,671 $0.000333 209,229,690 Low Vol 0.01% -4.39% 5.01%
139 LTBcoin LTBC
LTBcoin
LTBC $68,147 $0.000501 135,959,588 * Low Vol -0.08% -18.77% -8.32%
140 Checkcoin CKC
Checkcoin
CKC $67,773 $0.004822 14,056,297 $2,109 -0.59% -5.99% 19.29%
141 SecureCoin SRC
SecureCoin
SRC $67,760 $0.029868 2,268,625 $534 0.32% -2.30% -5.00%
142 Auroracoin AUR
Auroracoin
AUR $67,437 $0.036392 1,853,055 $1,489 -0.17% -2.55% -5.38%
143 BBQCoin BQC
BBQCoin
BQC $66,643 $0.001830 36,412,388 Low Vol -0.07% -4.13% -2.30%
144 KeyCoin KEY
KeyCoin
KEY $66,337 $0.072482 915,214 * $729 0.44% -2.26% -22.05%
145 Silkcoin SILK
Silkcoin
SILK $65,777 $0.001521 43,251,560 Low Vol 0.83% 10.99% -0.01%
146 Cinni CINNI
Cinni
CINNI $65,221 $0.004335 15,046,602 * Low Vol -0.45% 11.00% 0.76%
147 Isracoin ISR
Isracoin
ISR $64,784 $0.005144 12,593,707 Low Vol -0.06% 5.83% -7.37%
148 Chancecoin CHA
Chancecoin
CHA $62,277 $0.120563 516,551 * Low Vol -0.13% -2.46% -34.13%
149 Cryptonite XCN
Cryptonite
XCN $61,797 $0.002745 22,516,096 Low Vol -0.59% -3.10% 0.25%
150 Dirac XDQ
Dirac
XDQ $61,409 $0.168047 365,427 $616 -0.09% -3.27% -19.88%
151 Bottlecaps CAP
Bottlecaps
CAP $61,098 $0.009679 6,312,233 Low Vol -0.08% 3.37% 38.06%
152 Magi XMG
Magi
XMG $59,201 $0.039691 1,491,539 Low Vol -0.93% -20.30% ?
153 Diamond DMD
Diamond
DMD $58,086 $0.097144 597,935 Low Vol -0.92% 20.52% 4.13%
154 bitCNY BITCNY
bitCNY
BITCNY $58,024 $0.163318 355,283 * $5,305 0.13% -0.56% ?
155 Virtacoin VTA
Virtacoin
VTA $57,779 $0.000006 9,264,015,219 Low Vol -4.51% 11.62% -7.17%
156 EarthCoin EAC
EarthCoin
EAC $57,621 $0.000012 4,706,455,026 Low Vol 0.07% -0.21% 1.49%
157 Solcoin SOL
Solcoin
SOL $55,401 $0.000263 210,384,662 $24,505 -0.05% -1.51% -1.29%
158 Aricoin ARI
Aricoin
ARI $54,563 $0.000579 94,173,778 Low Vol -0.07% -2.20% 7.41%
159 RedCoin RED
RedCoin
RED $53,857 $0.001175 45,850,381 $2,264 0.38% 7.07% 20.36%
160 Orbitcoin ORB
Orbitcoin
ORB $53,831 $0.032276 1,667,854 Low Vol -1.48% -9.11% 23.27%
161 NobleCoin NOBL
NobleCoin
NOBL $53,518 $0.000027 2,017,710,000 Low Vol -0.09% 1.62% -12.76%
162 Quatloo QTL
Quatloo
QTL $53,476 $0.029643 1,804,030 $1,531 -0.47% 5.88% 21.04%
163 CryptCoin CRYPT
CryptCoin
CRYPT $52,916 $0.011230 4,711,842 $1,891 0.05% -9.04% 12.63%
164 ArtByte ABY
ArtByte
ABY $52,854 $0.000604 87,565,461 $552 -1.41% -14.79% 140.76%
165 ReserveShare RSU
ReserveShare
RSU $52,432 $0.052432 1,000,000 * $881 1.91% 12.89% 6.47%
166 Memorycoin MMC
Memorycoin
MMC $50,729 $0.005467 9,279,940 Low Vol 0.38% 0.17% -41.09%
167 Groestlcoin GRS
Groestlcoin
GRS $46,941 $0.000915 51,307,530 Low Vol 0.40% 2.59% -26.84%
168 Ubiq UBQ
Ubiq
UBQ $46,854 $0.014218 3,295,400 $2,550 -1.06% -5.91% 17.94%
169 BigBullion BIG
BigBullion
BIG $46,612 $0.203897 228,605 $2,224 -2.50% 10.19% 390.14%
170 Opal OPAL
Opal
OPAL $46,254 $0.003088 14,977,897 * $1,006 0.00% -2.39% 205.94%
171 Heavycoin HVC
Heavycoin
HVC $45,929 $0.000521 88,174,579 Low Vol -0.06% -1.42% -24.85%
172 SuperCoin SUPER
SuperCoin
SUPER $45,560 $0.003091 14,739,465 $723 -0.18% 14.77% -13.69%
173 Bitstar BITS
Bitstar
BITS $44,727 $0.002778 16,099,045 * Low Vol 1.53% 20.08% -17.52%
174 Ringo RIN
Ringo
RIN $43,471 $0.000493 88,160,522 Low Vol 0.49% 16.77% 10.59%
175 XCloudcoin XCLD
XCloudcoin
XCLD $43,329 $0.037678 1,150,000 * Low Vol -0.37% -21.82% 34.50%
176 Sexcoin SXC
Sexcoin
SXC $42,665 $0.000527 81,021,685 Low Vol 0.01% -5.67% -16.99%
177 Murraycoin MRY
Murraycoin
MRY $41,966 $0.001532 27,392,377 Low Vol -0.18% -3.26% -3.71%
178 Yacoin YAC
Yacoin
YAC $40,754 $0.001395 29,211,692 Low Vol 0.02% -1.15% -13.08%
179 HTML5COIN HTML5
HTML5COIN
HTML5 $40,745 $0.000001 39,623,843,333 Low Vol -0.51% -18.85% -31.82%
180 IncognitoCoin ICG
IncognitoCoin
ICG $40,465 $0.001988 20,352,274 * $1,532 -1.70% 8.06% 9.60%
181 NFDCoin NFD
NFDCoin
NFD $39,995 $0.000008 5,000,000,000 * Low Vol 0.01% -1.25% -24.47%
182 CAIx CAIx
CAIx
CAIx $38,854 $0.024013 1,618,027 * Low Vol 0.16% -10.49% 17.25%
183 SocialxBot XBOT
SocialxBot
XBOT $37,930 $0.035303 1,074,409 * $887 -0.10% -5.65% -43.69%
184 HunterCoin HUC
HunterCoin
HUC $37,801 $0.009960 3,795,321 Low Vol 0.57% 5.91% 6.85%
185 Zeitcoin ZEIT
Zeitcoin
ZEIT $37,788 $0.000001 27,150,028,368 Low Vol 0.74% 9.02% 44.35%
186 Coin2.1 C2
Coin2.1
C2 $37,472 $0.000375 99,976,323 * Low Vol -1.11% -9.43% -13.45%
187 MAZA MAZA
MAZA
MAZA $37,351 $0.000067 557,114,925 Low Vol 0.33% -0.59% 15.96%
188 Curecoin CURE
Curecoin
CURE $37,253 $0.023758 1,568,026 Low Vol -2.23% 61.51% 10.76%
189 Luckycoin LKY
Luckycoin
LKY $36,961 $0.002113 17,491,032 Low Vol -0.11% 1.40% -7.55%
190 CannaCoin CCN
CannaCoin
CCN $35,765 $0.010776 3,319,057 Low Vol -0.48% -11.23% 52.83%
191 LottoCoin LOT
LottoCoin
LOT $35,505 $0.000002 14,491,014,421 Low Vol -0.30% 8.74% 58.87%
192 MultiWalletCoin MWC
MultiWalletCoin
MWC $35,373 $0.001301 27,195,376 * $2,772 2.32% -19.69% 89.86%
193 BitBar BTB
BitBar
BTB $34,513 $2.50 13,803 Low Vol 0.20% -4.73% -16.98%
194 Particle PRT
Particle
PRT $34,442 $0.000048 714,506,932 Low Vol -0.74% -11.35% -6.02%
195 OctoCoin 888
OctoCoin
888 $33,579 $0.001085 30,948,191 Low Vol 0.17% 4.24% -28.68%
196 AsicCoin ASC
AsicCoin
ASC $33,063 $0.000061 538,053,251 Low Vol -0.26% 6.30% 17.29%
197 Sterlingcoin SLG
Sterlingcoin
SLG $31,719 $0.037558 844,522 $3,282 -1.11% 31.35% ?
198 FreshCoin FRSH
FreshCoin
FRSH $31,504 $0.004877 6,459,448 Low Vol 0.49% -16.80% 11.74%
199 VootCoin VOOT
VootCoin
VOOT $31,360 $0.000454 69,022,681 Low Vol -0.13% 0.56% -13.12%
200 Einsteinium EMC2
Einsteinium
EMC2 $31,026 $0.000220 140,891,475 Low Vol -0.01% -3.87% -13.09%
201 Gnosis GNS
Gnosis
GNS $31,023 $0.001002 30,952,690 $2,263 -0.13% 5.81% 28.52%
202 X-Children CHILD
X-Children
CHILD $30,983 $0.031587 980,874 $1,576 -0.08% -2.57% 5.43%
203 Fastcoin FST
Fastcoin
FST $29,967 $0.000318 94,291,904 Low Vol 0.38% -4.96% -4.43%
204 Bancorcoin BNCR
Bancorcoin
BNCR $29,884 $0.005467 5,466,299 $656 -0.12% -40.89% -60.49%
205 Diem DIEM
Diem
DIEM $29,529 $0.000001 21,640,054,128 Low Vol -0.22% -2.53% 51.68%
206 AsiaCoin AC
AsiaCoin
AC $28,815 $0.000150 191,654,469 Low Vol -0.21% -9.31% -11.41%
207 ROXcoin ROX
ROXcoin
ROX $28,698 $0.004831 5,939,986 * Low Vol -2.70% 15.55% 25.85%
208 Clams CLAM
Clams
CLAM $28,492 $0.279153 102,066 * Low Vol -0.05% 0.21% 0.58%
209 DarkCash DRKC
DarkCash
DRKC $27,989 $0.007182 3,896,958 Low Vol -3.62% 18.90% -17.28%
210 FLO FLO
FLO
FLO $27,263 $0.000377 72,261,545 Low Vol -0.02% -6.76% -1.46%
211 TeslaCoin TES
TeslaCoin
TES $27,204 $0.000449 60,552,166 Low Vol -0.08% -1.79% -6.73%
212 Deutsche eMark DEM
Deutsche eMark
DEM $26,795 $0.002147 12,482,129 Low Vol 0.04% -0.64% 14.59%
213 ApexCoin APEX
ApexCoin
APEX $26,227 $0.004308 6,088,386 * Low Vol 0.37% -2.75% 12.88%
214 NewYorkCoin NYC
NewYorkCoin
NYC $22,920 $2.4e-07 97,307,606,333 Low Vol -0.54% 5.37% 96.70%
215 Deepcoin DCN
Deepcoin
DCN $22,525 $0.000518 43,462,144 Low Vol -0.26% -12.08% -64.64%
216 Maieuticoin MMXIV
Maieuticoin
MMXIV $22,106 $10.52 2,101 $1,213 0.26% 6.88% 178.32%
217 Pesetacoin PTC
Pesetacoin
PTC $21,329 $0.000341 62,621,791 Low Vol -0.24% 7.21% -51.40%
218 Pesa PES
Pesa
PES $21,053 $0.001053 19,999,273 Low Vol -0.90% -9.65% 7.60%
219 CommunityCoin COMM
CommunityCoin
COMM $20,892 $0.000020 1,057,344,896 * Low Vol -1.05% -11.37% -6.66%
220 VolatilityCoin VLTY
VolatilityCoin
VLTY $20,573 $0.008026 2,563,174 * $1,762 -2.91% -0.35% -13.83%
221 ARCoin AR
ARCoin
AR $20,444 $0.039586 516,454 * Low Vol 1.50% -69.85% 26.54%
222 bitBTC BITBTC
bitBTC
BITBTC $20,010 $396.56 50.460291 * Low Vol -0.12% -2.22% ?
223 ProzCoin PROZ
ProzCoin
PROZ $19,953 $0.000939 21,245,106 * Low Vol -0.36% -9.91% 51.71%
224 Energycoin ENRG
Energycoin
ENRG $19,775 $0.000176 112,064,544 Low Vol 0.15% 17.09% 35.97%
225 Execoin EXE
Execoin
EXE $19,617 $0.001142 17,183,000 Low Vol -0.13% -1.80% -4.32%
226 Kittehcoin MEOW
Kittehcoin
MEOW $19,615 $9.6e-07 20,341,613,449 $617 -0.98% -1.76% 51.20%
227 Pyramids PYRA
Pyramids
PYRA $18,488 $0.000940 19,675,909 $1,270 0.80% 16.18% 126.44%
228 Kryptkoin KTK
Kryptkoin
KTK $18,261 $0.001064 17,155,233 Low Vol -1.38% -12.39% 7.37%
229 CAPTcoin CAPT
CAPTcoin
CAPT $18,118 $0.005814 3,115,968 * Low Vol -0.26% 6.11% 7.82%
230 Phoenixcoin PXC
Phoenixcoin
PXC $17,629 $0.000871 20,241,931 Low Vol 0.22% -2.80% 10.35%
231 TrustPlus TRUST
TrustPlus
TRUST $17,546 $0.000568 30,917,004 * Low Vol -0.92% 19.34% 2.00%
232 Mincoin MNC
Mincoin
MNC $17,362 $0.010086 1,721,350 Low Vol 0.73% -1.28% -2.20%
233 Functioncoin FCC
Functioncoin
FCC $16,406 $0.013930 1,177,680 $927 -0.08% -1.70% -1.02%
234 TopCoin TOP
TopCoin
TOP $15,715 $0.000678 23,173,830 Low Vol -3.00% 67.43% -15.01%
235 Ethancoin ETHAN
Ethancoin
ETHAN $15,690 $0.000232 67,529,509 * Low Vol 0.39% -2.27% -21.68%
236 Truckcoin TRK
Truckcoin
TRK $15,648 $0.001311 11,939,362 * Low Vol -0.79% 15.79% 30.80%
237 Mineralscoin MIN
Mineralscoin
MIN $15,037 $0.000557 26,986,175 * Low Vol 0.21% 1.16% -13.60%
238 Blakecoin BLC
Blakecoin
BLC $15,001 $0.003725 4,026,901 Low Vol 4.53% 20.86% -9.02%
239 BritCoin BRIT
BritCoin
BRIT $14,998 $0.001386 10,825,202 Low Vol 1.23% -5.07% -45.94%
240 NoirShares NRS
NoirShares
NRS $14,956 $0.006041 2,475,710 Low Vol 1.06% 7.72% -17.33%
241 GlobalCoin GLC
GlobalCoin
GLC $14,896 $0.000273 54,584,621 Low Vol -0.16% -2.26% -32.16%
242 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $14,615 $0.046601 313,626 Low Vol -0.06% 14.20% 284.00%
243 Talkcoin TAC
Talkcoin
TAC $14,584 $0.001357 10,747,603 Low Vol 0.49% -10.37% 68.21%
244 CrackCoin CRACK
CrackCoin
CRACK $14,102 $0.002349 6,002,978 * $10,332 0.33% -24.48% -7.59%
245 NTX NTX
NTX
NTX $13,542 $0.000014 1,000,000,000 * Low Vol 2.46% -18.23% -15.84%
246 Judgecoin JUDGE
Judgecoin
JUDGE $13,319 $0.001156 11,520,918 Low Vol -0.42% -8.67% -9.08%
247 Joulecoin XJO
Joulecoin
XJO $13,111 $0.001117 11,733,010 Low Vol -0.13% -0.34% 8.35%
248 Dimecoin DIME
Dimecoin
DIME $13,067 $4.7e-08 279,578,829,659 Low Vol 0.15% -48.55% 10.38%
249 Emerald Crypto EMD
Emerald Crypto
EMD $12,953 $0.001443 8,978,508 Low Vol -0.03% 3.86% 2.15%
250 e-Gulden EFL
e-Gulden
EFL $12,725 $0.002892 4,400,207 Low Vol -0.05% 1.15% -8.36%
251 Titcoin TIT
Titcoin
TIT $12,639 $0.002524 5,007,049 $964 -0.31% -15.75% -45.71%
252 Aliencoin ALN
Aliencoin
ALN $12,320 $0.000498 24,726,090 $652 0.34% -2.41% -28.22%
253 Bitgem BTG
Bitgem
BTG $11,798 $0.398352 29,618 Low Vol -0.12% -2.08% 182.13%
254 GoldReserve XGR
GoldReserve
XGR $11,483 $0.000898 12,780,797 Low Vol -0.05% -1.51% -18.78%
255 Piggycoin PIGGY
Piggycoin
PIGGY $11,349 $0.000024 473,624,023 Low Vol -0.05% -7.49% -0.72%
256 Franko FRK
Franko
FRK $11,291 $0.038915 290,140 Low Vol 0.03% 5.55% -3.99%
257 Greencoin GRE
Greencoin
GRE $11,033 $0.000037 299,945,025 * Low Vol 0.86% -7.82% -23.84%
258 ShieldCoin SHLD
ShieldCoin
SHLD $10,876 $0.010017 1,085,739 * Low Vol -0.07% -9.68% 37.48%
259 Motocoin MOTO
Motocoin
MOTO $10,798 $0.002397 4,503,880 Low Vol -0.05% -8.93% 38.61%
260 OrangeCoin OC
OrangeCoin
OC $10,022 $0.000191 52,592,940 * Low Vol -0.76% -1.54% 93.82%
261 Quarkbar QB
Quarkbar
QB $9,936 $0.000854 11,641,590 Low Vol 2.84% -6.47% 25.83%
262 FlappyCoin FLAP
FlappyCoin
FLAP $9,590 $1.7e-07 56,230,509,048 Low Vol 1.61% -7.80% 17.63%
263 Guerillacoin GUE
Guerillacoin
GUE $9,439 $0.002094 4,508,409 * Low Vol -2.82% -13.04% 5.47%
264 VegasCoin VGC
VegasCoin
VGC $9,421 $0.000572 16,469,545 Low Vol -0.76% -9.67% -5.07%
265 XxXcoin XXX
XxXcoin
XXX $9,330 $0.000255 36,531,350 * Low Vol 0.50% 22.70% -35.31%
266 Argentum ARG
Argentum
ARG $8,923 $0.006062 1,471,853 $629 0.50% 25.83% 36.02%
267 CorgiCoin CORG
CorgiCoin
CORG $8,627 $1.1e-07 79,658,535,311 * Low Vol 1.18% -13.85% 172.75%
268 SpainCoin SPA
SpainCoin
SPA $8,210 $0.000239 34,301,468 Low Vol -0.05% 9.20% -5.95%
269 RonPaulCoin RPC
RonPaulCoin
RPC $8,054 $0.058251 138,263 Low Vol -0.33% 1.16% 13.20%
270 Plankton FOOD
Plankton
FOOD $7,982 $0.000008 1,000,452,819 * Low Vol -0.05% -1.63% -22.35%
271 Cinder CIN
Cinder
CIN $7,981 $0.000070 113,832,059 * Low Vol -0.59% -4.74% -11.16%
272 Glyph GLYPH
Glyph
GLYPH $7,620 $0.004197 1,815,686 Low Vol -1.24% -14.49% 32.88%
273 Hirocoin HIRO
Hirocoin
HIRO $7,160 $0.000080 89,328,800 Low Vol 0.02% -11.36% -39.71%
274 WeAreSatoshi WSX
WeAreSatoshi
WSX $7,135 $0.000318 22,406,134 Low Vol -1.58% -27.06% -9.88%
275 CRTCoin CRT
CRTCoin
CRT $7,127 $0.106197 67,111 Low Vol 0.76% -24.76% -43.95%
276 PLNcoin PLNC
PLNcoin
PLNC $6,983 $0.000706 9,888,865 Low Vol -0.35% -2.92% 9.98%
277 Electron ELT
Electron
ELT $6,962 $0.001979 3,518,066 Low Vol -0.06% -2.19% 40.61%
278 IcebergCoin ICB
IcebergCoin
ICB $6,786 $0.001522 4,458,559 Low Vol 0.17% -15.39% -30.78%
279 Nimbus NMB
Nimbus
NMB $6,387 $0.001135 5,626,410 Low Vol -0.01% -9.10% -40.07%
280 KlondikeCoin KDC
KlondikeCoin
KDC $6,278 $0.000858 7,320,629 Low Vol -0.05% 0.93% -13.03%
281 TorCoin TOR
TorCoin
TOR $6,160 $0.004057 1,518,501 * Low Vol -0.05% 17.55% 41.10%
282 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,953 $0.001256 4,740,162 Low Vol 0.94% 0.44% 24.82%
283 UnbreakableCoin UNB
UnbreakableCoin
UNB $5,667 $0.003509 1,615,162 Low Vol -0.08% -2.71% -14.73%
284 PseudoCash PSEUD
PseudoCash
PSEUD $5,583 $0.002552 2,187,595 * Low Vol -0.18% -10.28% -17.43%
285 LegendaryCoin LGD
LegendaryCoin
LGD $5,458 $0.001100 4,963,255 Low Vol 0.01% -1.27% -32.49%
286 MammothCoin MAMM
MammothCoin
MAMM $5,339 $0.000826 6,466,523 Low Vol -3.58% 103.86% 1.61%
287 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $5,269 $0.004701 1,120,976 Low Vol -0.12% -2.54% -8.51%
288 CHCCoin CHCC
CHCCoin
CHCC $4,938 $0.000159 31,094,206 Low Vol 0.16% 27.72% -58.44%
289 CryptoEscudo CESC
CryptoEscudo
CESC $4,877 $0.000070 70,067,100 Low Vol -1.32% 28.21% -10.79%
290 MonetaVerde MCN
MonetaVerde
MCN $4,853 $0.001273 3,813,107 Low Vol -0.08% -19.58% 103.21%
291 Axron AXR
Axron
AXR $4,525 $0.004206 1,075,900 * Low Vol 1.44% 29.43% -1.19%
292 Techcoin TECH
Techcoin
TECH $4,522 $0.024142 187,310 Low Vol -1.26% -40.62% -44.91%
293 Solecoin SOLE
Solecoin
SOLE $4,409 $0.003464 1,272,526 * Low Vol 0.04% -5.00% -59.55%
294 Conspiracycoin CYC
Conspiracycoin
CYC $4,385 $0.001337 3,280,444 Low Vol -0.70% 4.02% -9.02%
295 AidBit AID
AidBit
AID $4,325 $0.000350 12,345,305 Low Vol -0.84% 4.13% 54.85%
296 CacheCoin CACH
CacheCoin
CACH $4,160 $0.012515 332,373 Low Vol 1.27% 16.89% -7.33%
297 RipoffCoin RIPO
RipoffCoin
RIPO $3,744 $0.000782 4,789,385 $1,034 -0.03% -1.70% -32.83%
298 Nyancoin NYAN
Nyancoin
NYAN $3,233 $0.000025 129,216,856 Low Vol -0.20% -0.18% 22.42%
299 OPECCoin OPC
OPECCoin
OPC $3,173 $0.000187 16,925,989 Low Vol -0.05% 2.43% 55.37%
300 Lycancoin LYC
Lycancoin
LYC $3,107 $0.000012 257,833,791 Low Vol -0.05% -0.82% -0.14%
301 StabilityShares XSI
StabilityShares
XSI $3,103 $0.000422 7,355,563 Low Vol 4.59% -16.80% 24.93%
302 PayProCoin PRO
PayProCoin
PRO $2,958 $0.000049 60,205,000 Low Vol -1.54% -31.89% -59.69%
303 Acoin ACOIN
Acoin
ACOIN $2,907 $0.023029 126,238 Low Vol -2.09% -15.44% -31.19%
304 Firecoin FIRE
Firecoin
FIRE $2,725 $0.027924 97,576 * Low Vol -0.05% -1.51% -7.06%
305 TakCoin TAK
TakCoin
TAK $2,712 $0.000016 169,950,240 Low Vol -0.05% -0.13% 32.22%
306 42-coin 42
42-coin
42 $2,489 $2711.40 0.9178677 $538 -0.25% -1.84% -4.75%
307 DoSCoin DOS
DoSCoin
DOS $2,469 $0.000013 186,550,163 $563 2.52% 50.27% 11.28%
308 BlackToken BLKT
BlackToken
BLKT $2,300 $0.002021 1,137,857 * Low Vol -0.05% 0.21% -50.69%
309 Benjamins BEN
Benjamins
BEN $2,186 $0.000900 2,427,600 Low Vol 1.11% -15.27% -39.51%
310 MastCoin MAST
MastCoin
MAST $2,118 $0.000857 2,473,067 Low Vol -2.74% -5.82% 217.81%
311 BitMo XBM
BitMo
XBM $1,859 $0.000392 4,746,515 * Low Vol -1.01% -33.38% -28.95%
312 ShadeCoin SHADE
ShadeCoin
SHADE $1,744 $0.002445 713,120 Low Vol 0.09% -13.41% -41.92%
313 Cashcoin CASH
Cashcoin
CASH $1,744 $0.000383 4,551,861 Low Vol -0.31% -7.43% -20.09%
314 Wincoin WIN
Wincoin
WIN $1,631 $0.000023 70,584,102 Low Vol -0.98% 0.37% 5.96%
315 BatCoin BAT
BatCoin
BAT $1,546 $2.4e-07 6,481,010,000 Low Vol 1.56% 3.79% 34.49%
316 Unattainium UNAT
Unattainium
UNAT $1,427 $0.057549 24,799 Low Vol 9.58% -56.43% -21.02%
317 Intellicoin INT
Intellicoin
INT $1,426 $0.000162 8,818,589 * Low Vol 0.39% -9.00% -53.85%
318 KimDotCoin DOT
KimDotCoin
DOT $1,404 $0.000021 66,579,775 Low Vol 5.28% 15.37% 96.22%
319 BlazeCoin BLZ
BlazeCoin
BLZ $1,319 $0.000008 165,613,552 Low Vol -0.03% 2.14% -27.54%
320 MugatuCoin MUGA
MugatuCoin
MUGA $1,263 $0.000627 2,013,853 Low Vol -0.10% 2.55% -36.24%
321 Bitleu BTL
Bitleu
BTL $1,233 $0.000054 22,643,194 Low Vol -1.26% -4.47% -9.23%
322 Dobbscoin BOB
Dobbscoin
BOB $1,181 $0.000719 1,643,889 Low Vol 2.32% -27.87% -16.31%
323 CoCoCoin COCO
CoCoCoin
COCO $946 $0.000825 1,145,647 * Low Vol -0.08% -3.47% -17.68%
324 Bongger BGR
Bongger
BGR $915 $0.000005 180,918,349 Low Vol -2.47% -9.16% 0.60%
325 TheoremCoin THEO
TheoremCoin
THEO $902 $0.000232 3,893,400 * Low Vol -0.05% 28.08% -62.35%
326 Tomatocoin TMT
Tomatocoin
TMT $639 $0.000021 30,000,000 * Low Vol -10.21% -56.16% -67.24%
327 TraderCoin TRDR
TraderCoin
TRDR $622 $0.007181 86,681 Low Vol 0.03% -2.39% -1.27%
328 Veilcoin VEIL
Veilcoin
VEIL $471 $0.000287 1,638,652 Low Vol -0.05% -15.98% -57.95%
329 MileyCyrusCoin MCC
MileyCyrusCoin
MCC $380 $0.002235 169,960 Low Vol 3.97% 45.20% -19.90%
330 Denarius DRS
Denarius
DRS $341 $0.000297 1,148,800 Low Vol 0.52% -17.05% -39.00%
331 Marinecoin MTC
Marinecoin
MTC $291,279 $0.039894 7,301,353 Low Vol -0.05% -1.51% -40.87%
332 Emercoin EMC
Emercoin
EMC $121,636 $0.003659 33,246,818 Low Vol 5.76% 15.50% 30.12%
333 I0Coin I0C
I0Coin
I0C $81,181 $0.003963 20,487,149 Low Vol -3.42% 20.91% ?
334 Carboncoin CARBON
Carboncoin
CARBON $56,357 $0.000004 14,110,626,967 Low Vol 0.00% -1.39% -1.69%
335 APICoin XAP
APICoin
XAP $45,284 $0.015095 3,000,000 * Low Vol -0.05% -1.51% 37.68%
336 Colossuscoin COL
Colossuscoin
COL $43,505 $1.4e-07 312,889,440,517 Low Vol -2.60% -6.71% 5.05%
337 BattleCoin BCX
BattleCoin
BCX $43,477 $0.000718 60,552,166 Low Vol -0.05% -2.26% 12.17%
338 Philosopher Stones PHS
Philosopher S...
PHS $42,892 $0.019482 2,201,597 * Low Vol -0.31% -5.42% 59.70%
339 Datacoin DTC
Datacoin
DTC $35,459 $0.020694 1,713,492 Low Vol 0.53% -10.66% 7.63%
340 FoldingCoin FLDC
FoldingCoin
FLDC $33,715 $0.000812 41,500,000 * Low Vol -0.05% -3.90% -79.65%
341 YellowCoin YC
YellowCoin
YC $32,818 $0.000777 42,231,334 * Low Vol -0.05% ? ?
342 PetroDollar XPD
PetroDollar
XPD $26,528 $0.000433 61,273,431 Low Vol -1.57% -9.11% -16.51%
343 CasinoCoin CSC
CasinoCoin
CSC $24,380 $0.000832 29,297,056 * Low Vol -0.09% -1.56% -9.00%
344 GrandCoin GDC
GrandCoin
GDC $22,884 $0.000056 405,816,573 Low Vol -0.93% -7.90% -22.03%
345 RabbitCoin RBBT
RabbitCoin
RBBT $21,638 $2.2e-07 97,694,051,467 Low Vol -0.02% 24.86% 4.62%
346 ContinuumCoin CTM
ContinuumCoin
CTM $19,610 $2.2e-07 88,538,349,156 Low Vol -0.02% -3.23% -0.36%
347 Altcoin ATC
Altcoin
ATC $18,447 $0.000790 23,358,243 Low Vol -0.05% -1.65% -26.56%
348 Animecoin ANI
Animecoin
ANI $15,558 $0.000008 1,950,135,861 Low Vol -0.05% -1.51% -0.83%
349 Zedcoin ZED
Zedcoin
ZED $14,870 $0.001320 11,262,360 Low Vol 1.79% 24.72% 20.20%
350 Kumacoin KUMA
Kumacoin
KUMA $13,886 $0.000091 152,590,226 Low Vol -0.05% -3.24% -9.30%
351 LeafCoin LEAF
LeafCoin
LEAF $12,897 $8.4e-07 15,322,977,853 Low Vol -0.02% -0.55% -5.99%
352 Grain GRA
Grain
GRA $12,211 $0.000013 970,635,753 Low Vol -0.02% -0.20% 48.56%
353 ECC ECC
ECC
ECC $11,272 $6.6e-07 16,963,625,470 * Low Vol -0.02% -9.11% -47.69%
354 ShibeCoin SHIBE
ShibeCoin
SHIBE $11,003 $0.000037 301,308,289 * Low Vol -1.24% -5.64% -0.30%
355 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,949 $0.197809 55,350 * Low Vol 2.01% -8.63% 6.29%
356 Libertycoin XLB
Libertycoin
XLB $10,589 $0.000641 16,512,528 * Low Vol -0.05% 8.33% -41.90%