Historical Snapshot - 28 September 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,025,732,219	$377.18	13,324,450 BTC	$23,613,280	-0.02%	-5.65%	-5.79%
2	XRP	XRP	$153,120,061	$0.005282	28,989,252,282 XRP *	$464,102	-0.04%	12.10%	15.46%
3	Litecoin	LTC	$137,354,967	$4.23	32,446,846 LTC	$1,741,166	0.08%	-4.25%	0.00%
4	BitShares	BTS	$63,548,082	$0.03178	1,999,883,512 BTS *	$360,587	0.04%	-6.19%	4.00%
5	Dogecoin	DOGE	$36,602,445	$0.0003920	93,366,476,277 DOGE	$2,115,707	-0.59%	3.83%	35.92%
6	Nxt	NXT	$28,646,576	$0.02865	999,997,096 NXT *	$57,559	-0.36%	-7.77%	-4.33%
7	Peercoin	PPC	$21,025,576	$0.9654	21,778,289 PPC	$201,702	1.10%	-9.51%	-35.59%
8	Dash	DASH	$13,617,928	$2.90	4,691,492 DASH	$120,161	-1.89%	1.63%	-2.98%
9	Namecoin	NMC	$10,818,812	$1.09	9,927,450 NMC	$63,480	-0.13%	-9.13%	-3.31%
10	MaidSafeCoin	MAID	$8,458,692	$0.01869	452,552,412 MAID *	$2,698	0.00%	-3.27%	-2.35%
11	BitShares PTS	PTS	$5,908,928	$3.42	1,725,685 PTS *	$57,628	3.10%	-2.19%	21.03%
12	BitcoinDark	BTCD	$5,417,081	$4.57	1,185,591 BTCD	$21,439	0.09%	-8.34%	-6.68%
13	Counterparty	XCP	$5,043,267	$1.90	2,647,757 XCP *	$1,215	-0.06%	-5.98%	-8.41%
14	Monero	XMR	$4,528,341	$1.22	3,712,711 XMR	$84,413	0.25%	-6.52%	-5.18%
15	BlackCoin	BLK	$4,164,714	$0.05577	74,682,630 BLK *	$48,469	-0.73%	-2.35%	-0.17%
16	Stellar	XLM	$4,044,468	$0.003174	1,274,189,700 XLM *	$77,804	0.25%	-2.81%	-9.35%
17	NXTventure	NXTV	$3,208,430	$3.21	1,000,000 NXTV *	$2,740	-0.36%	-7.69%	0.00%
18	XCurrency	XC	$2,968,901	$0.5357	5,541,648 XC *	$5,068	-0.61%	-6.56%	-3.70%
19	Bytecoin	BCN	$2,455,420	$0.00001509	162,747,242,245 BCN	$3,696	0.00%	-5.64%	-10.68%
20	Omni	OMNI	$2,116,521	$3.76	563,162 OMNI *	$1,952	0.00%	-4.28%	-1.12%
21	Quark	QRK	$2,036,087	$0.008202	248,250,466 QRK	$4,697	-0.29%	-0.98%	-9.11%
22	NuBits	USNBT	$2,005,654	$0.9849	2,036,450 USNBT *	$42,450	0.49%	-1.09%	0.00%
23	ReddCoin	RDD	$1,652,935	$0.00006043	27,355,037,508 RDD *	$24,440	0.08%	-5.58%	16.42%
24	SuperNET (TOKEN)	TOKEN	$1,419,630	$5.30	267,873 TOKEN *	$8,352	-0.36%	7.50%	21.76%
25	Zetacoin	ZET	$1,415,763	$0.008796	160,953,674 ZET	$15,448	2.68%	-8.51%	-16.58%
26	Neutrino	NTR	$1,410,210	$0.006698	210,545,045 NTR	$920	0.17%	-0.33%	23.90%
27	jl777hodl	JLH	$1,408,259	$0.1408	10,000,000 JLH *	$6,009	6.14%	-0.81%	-4.78%
28	Feathercoin	FTC	$1,404,743	$0.02488	56,459,170 FTC	$5,211	-0.48%	-7.08%	-21.93%
29	Primecoin	XPM	$1,394,926	$0.2003	6,964,105 XPM	$23,748	-0.44%	-12.46%	-30.15%
30	VeriCoin	VRC	$1,356,487	$0.05049	26,865,430 VRC	$12,419	0.47%	-7.56%	-15.47%
31	sharkfund0	SF0	$1,286,069	$958.38	1,342 SF0 *	$3,834	-0.36%	-13.10%	-20.01%
32	Viacoin	VIA	$1,267,303	$0.1123	11,289,235 VIA	$6,249	-0.50%	-6.75%	-4.67%
33	FreeMarket	MRKT	$1,155,616	$1.63	710,000 MRKT *	$771	2.98%	-11.13%	0.00%
34	MonaCoin	MONA	$1,142,042	$0.09164	12,462,350 MONA	$1,848	0.00%	-2.33%	-9.95%
35	YbCoin	YBC	$1,111,622	$0.5378	2,066,909 YBC *	$8,178	-0.08%	-1.79%	-2.23%
36	DigitalNote	XDN	$892,783	$0.0001402	6,367,057,744 XDN	$19,767	1.00%	-5.52%	-0.49%
37	MozzShare	MLS	$880,112	$0.01592	55,278,000 MLS	$9,401	2.41%	4.61%	3.17%
38	ATOMIC	ATOMIC	$874,526	$1.43	610,000 ATOMIC *	$1,557	-0.36%	-8.44%	0.00%
39	Pandacoin	PND	$853,774	$0.00002650	32,215,340,345 PND	$2,142	-7.81%	-14.53%	52.73%
40	Anoncoin	ANC	$814,735	$0.6379	1,277,129 ANC	$9,722	-0.02%	7.19%	14.53%
41	Novacoin	NVC	$807,489	$0.9622	839,230 NVC	$4,264	0.28%	-5.07%	-12.88%
42	Stealth	XST	$805,263	$0.03823	21,066,373 XST	$9,471	-0.30%	-5.01%	-26.92%
43	Megacoin	MEC	$732,804	$0.02881	25,432,425 MEC	$2,002	-0.35%	-7.59%	-10.87%
44	WorldCoin	WDC	$692,796	$0.01060	65,354,297 WDC	$2,852	-1.04%	-6.26%	-0.32%
45	Infinitecoin	IFC	$691,039	$0.000007628	90,593,818,557 IFC	$920	-22.12%	3.12%	-4.69%
46	Maxcoin	MAX	$676,410	$0.01869	36,194,587 MAX	$1,307	-0.38%	-11.65%	-14.55%
47	Nxttycoin	NXTTY	$673,580	$0.003368	200,000,000 NXTTY *	$7,757	12.60%	-0.84%	-10.41%
48	NEMstake	NEM	$666,036	$859.40	775 NEM *	$12,203	4.73%	-2.58%	5.37%
49	FIMKrypto	FIMK	$634,152	$0.001658	382,546,598 FIMK *	$81,650	0.00%	-5.60%	10.59%
50	ShadowCash	SDC	$612,237	$0.09509	6,438,697 SDC *	$515	-0.37%	-4.06%	5.45%
51	UltraCoin	UTC	$592,556	$0.02894	20,477,249 UTC	$918	0.00%	-1.60%	-36.67%
52	BilShares	BILS	$570,812	$0.0005708	1,000,000,000 BILS *	$33,847	0.00%	-3.97%	0.80%
53	Crypti	XCR	$566,905	$0.005669	100,000,000 XCR *	$9,614	-1.95%	-10.45%	-11.09%
54	Coinomat	CNMT	$563,365	$0.1878	3,000,000 CNMT *	$570	-0.35%	21.34%	-16.72%
55	Bitmark	BTM	$537,442	$0.6165	871,740 BTM	$12,953	-0.08%	9.63%	-20.37%
56	Syscoin	SYS	$511,621	$0.001372	372,929,066 SYS	$4,572	-2.88%	-12.10%	-0.22%
57	Qora	QORA	$490,335	$0.00004903	10,000,000,000 QORA *	$2,191	-1.00%	-11.33%	-38.30%
58	Storjcoin X	SJCX	$476,698	$0.01150	41,469,270 SJCX *	$1,298	0.16%	0.95%	-23.34%
59	Vertcoin	VTC	$473,862	$0.05743	8,250,650 VTC	$5,204	0.20%	-12.07%	-29.12%
60	Librexcoin	LXC	$468,733	$0.04808	9,748,099 LXC	$5,836	-0.47%	1.64%	1.03%
61	Boolberry	BBR	$446,753	$0.2790	1,601,205 BBR	$10,499	-3.46%	-7.54%	-14.98%
62	Ixcoin	IXC	$437,710	$0.02095	20,896,082 IXC *	$5,310	-0.11%	-3.56%	20.63%
63	PotCoin	POT	$412,218	$0.002821	146,113,219 POT	$1,845	0.43%	-1.82%	-1.06%
64	Unobtanium	UNO	$395,111	$2.06	191,418 UNO	$5,796	-0.02%	6.84%	11.70%
65	CannabisCoin	CANN	$386,275	$0.004392	87,940,335 CANN	$2,834	0.29%	-14.92%	-20.11%
66	bitUSD	BITUSD	$368,967	$1.00	367,530 BITUSD *	$4,470	0.04%	0.83%	0.00%
67	Applecoin	APC	$366,607	$0.01778	20,622,885 APC *	$1,469	-0.91%	1.43%	-14.08%
68	DNotes	NOTE	$344,450	$0.003764	91,518,351 NOTE	$2,032	0.69%	-5.65%	-2.91%
69	Gridcoin Classic	GRCX	$336,683	$0.01078	31,226,281 GRCX	$886	4.37%	-2.38%	20.85%
70	Devcoin	DVC	$322,838	$0.00004148	7,783,770,000 DVC	$663	4.58%	1.50%	7.19%
71	Sync	SYNC	$313,602	$270.48	1,159 SYNC *	$691	-0.04%	-4.05%	-5.98%
72	MintCoin	MINT	$300,042	$0.00001508	19,890,962,553 MINT *	$1,220	-7.27%	7.25%	17.18%
73	CloakCoin	CLOAK	$284,991	$0.06291	4,530,410 CLOAK *	$3,403	0.83%	-3.95%	-21.78%
74	SolarCoin	SLR	$276,363	$0.008736	31,634,893 SLR *	$1,297	0.23%	-7.44%	3.76%
75	Gulden	NLG	$275,335	$0.002220	123,997,000 NLG	$7,720	-4.22%	10.16%	-19.83%
76	LitecoinDark	LTCD	$268,219	$0.003978	67,431,200 LTCD	$11,318	-1.75%	-5.75%	5.03%
77	NautilusCoin	NAUT	$255,300	$0.04863	5,249,689 NAUT *	$2,190	1.86%	-11.62%	-21.33%
78	Razor	RZR	$239,751	$0.1199	1,999,480 RZR	$1,287	-2.09%	-8.22%	-16.74%
79	I/O Coin	IOC	$238,782	$0.01490	16,029,392 IOC *	$5,310	-0.93%	-8.08%	9.54%
80	HyperStake	HYP	$221,179	$0.01022	21,639,268 HYP *	$3,987	6.43%	-0.53%	-6.89%
81	Horizon	HZ	$218,514	$0.0008864	246,525,813 HZ *	$5,215	-4.47%	-15.99%	-0.42%
82	MGW	MGW	$211,986	$0.2120	1,000,000 MGW *	$8,018	1.47%	5.63%	22.33%
83	ZcCoin	ZCC	$206,778	$0.01192	17,352,849 ZCC	$5,373	0.00%	-9.82%	-19.90%
84	Digitalcoin	DGC	$197,892	$0.01144	17,290,903 DGC	$734	-0.68%	-10.82%	-4.65%
85	Uro	URO	$186,029	$0.2931	634,696 URO	$2,186	1.06%	-3.46%	33.06%
86	BoostCoin	BOST	$181,522	$0.01549	11,716,634 BOST	$12,660	0.00%	-10.92%	-18.87%
87	Burst	BURST	$178,325	$0.001048	170,091,500 BURST	$9,724	2.43%	5.85%	88.01%
88	Sonic	SSD	$162,270	$0.007604	21,339,469 SSD *	$8,015	1.51%	18.81%	54.48%
89	TEKcoin	TEK	$157,276	$0.06833	2,301,584 TEK	$801	-2.21%	-17.87%	-15.58%
90	WhiteCoin	XWC	$157,069	$0.0005179	303,255,380 XWC *	$1,235	7.05%	4.82%	44.17%
91	Kore	KORE	$156,383	$0.09052	1,727,541 KORE *	$1,668	-4.36%	-15.57%	-14.48%
92	Node	NODE	$153,890	$0.0002565	600,000,000 NODE *	$8,849	-1.92%	-23.06%	-42.12%
93	Terracoin	TRC	$149,407	$0.02259	6,614,136 TRC	$898	-12.86%	-16.24%	-32.16%
94	Fibre	FIBRE	$148,929	$0.2383	625,029 FIBRE *	$2,323	0.56%	-7.26%	-12.95%
95	NetCoin	NET	$148,577	$0.0004917	302,167,188 NET	$1,708	4.09%	-7.48%	5.41%
96	Donu	DONU	$145,997	$0.08072	1,808,600 DONU	$3,753	-1.05%	-4.56%	61.25%
97	DigiByte	DGB	$139,173	$0.00007921	1,757,059,098 DGB	$3,219	-2.09%	-5.09%	-3.52%
98	Myriad	XMY	$125,594	$0.0002007	625,915,000 XMY	$1,450	-0.62%	-6.64%	-1.93%
99	SaffronCoin	SFR	$125,419	$0.008354	15,012,256 SFR	$1,871	1.01%	-10.54%	-21.62%
100	Qibuck	QBK	$119,468	$0.2376	502,761 QBK *	$5,088	2.89%	-23.56%	94.96%
101	Halcyon	HAL	$118,953	$0.07328	1,623,166 HAL	$3,807	1.42%	-15.19%	-14.96%
102	AeroMe	AM	$116,806	$0.01645	7,101,604 AM *	$728	-0.45%	-10.37%	14.43%
103	Karmacoin	KARMA	$105,089	$0.000001736	60,548,349,065 KARMA	$526	-0.25%	7.59%	35.71%
104	Startcoin	START	$102,274	$0.03967	2,578,080 START	$10,127	-9.58%	4.81%	75.44%
105	TagCoin	TAG	$98,842	$0.04919	2,009,581 TAG	$511	-0.46%	0.93%	0.39%
106	Copperlark	CLR	$95,526	$0.01145	8,341,299 CLR	$1,330	0.00%	3.66%	7.53%
107	RootCoin	ROOT	$91,833	$0.04822	1,904,365 ROOT	$2,337	6.10%	-17.15%	-12.16%
108	FuelCoin	FC2	$79,274	$0.001584	50,041,862 FC2	$1,663	7.01%	-2.14%	4.12%
109	Boomcoin	BOOM	$74,952	$0.006601	11,355,202 BOOM *	$1,638	2.31%	4.83%	13.07%
110	Checkcoin	CKC	$72,503	$0.005154	14,067,130 CKC	$8,988	-0.79%	2.68%	30.32%
111	Riecoin	RIC	$72,476	$0.01100	6,591,575 RIC	$1,042	-1.20%	-1.64%	-24.92%
112	HempCoin	THC	$71,834	$0.0005781	124,257,228 THC	$560	-0.64%	-19.88%	-27.98%
113	Mooncoin	MOON	$69,378	$0.0000003809	182,121,988,607 MOON	$530	0.10%	-3.68%	42.90%
114	GreenBacks	GB	$67,344	$0.003347	20,121,692 GB *	$1,216	-4.32%	-9.58%	-20.29%
115	XCash	XCASH	$65,345	$0.02686	2,432,474 XCASH *	$1,064	0.00%	-12.42%	-41.28%
116	Auroracoin	AUR	$64,276	$0.03450	1,862,840 AUR	$1,771	0.02%	-8.06%	-8.15%
117	KeyCoin	KEY	$63,032	$0.06887	915,228 KEY *	$722	0.06%	-3.68%	-25.94%
118	Cryptonite	XCN	$59,957	$0.002632	22,784,164 XCN	$948	0.00%	-6.62%	-9.04%
119	bitCNY	BITCNY	$58,073	$0.1638	354,595 BITCNY *	$7,570	0.04%	0.69%	0.00%
120	Solcoin	SOL	$52,527	$0.0002490	210,969,004 SOL	$33,030	0.00%	-5.64%	-6.21%
121	Quatloo	QTL	$52,217	$0.02882	1,811,717 QTL	$1,002	3.28%	-4.02%	22.70%
122	Aricoin	ARI	$48,116	$0.0005109	94,173,778 ARI	$573	-5.14%	-12.03%	-19.22%
123	CryptCoin	CRYPT	$46,442	$0.009832	4,723,534 CRYPT	$724	0.41%	-12.00%	3.11%
124	Ubiq	UBQ	$41,774	$0.01268	3,295,504 UBQ	$790	0.00%	-17.74%	9.82%
125	Opal	OPAL	$38,006	$0.002537	14,978,282 OPAL *	$6,656	8.81%	-17.97%	291.10%
126	SuperCoin	SUPER	$36,128	$0.002451	14,739,465 SUPER	$521	-0.82%	-23.56%	-29.60%
127	IncognitoCoin	ICG	$35,849	$0.001761	20,352,348 ICG *	$790	0.00%	-24.33%	-1.06%
128	SocialxBot	XBOT	$35,781	$0.03330	1,074,409 XBOT *	$731	-0.37%	-6.79%	-46.85%
129	MultiWalletCoin	MWC	$32,517	$0.001196	27,195,376 MWC *	$2,520	0.31%	1.14%	59.65%
130	X-Children	CHILD	$30,385	$0.02972	1,022,309 CHILD	$923	0.00%	-6.25%	-8.59%
131	AsiaCoin	AC	$29,035	$0.0001515	191,654,469 AC	$550	-5.24%	1.52%	-5.38%
132	Sterlingcoin	SLG	$27,663	$0.03186	868,155 SLG	$2,868	0.01%	-17.23%	0.00%
133	ApexCoin	APEX	$25,887	$0.004252	6,088,386 APEX *	$4,647	-4.34%	-1.21%	9.53%
134	ReserveShare	RSU	$23,777	$0.02378	1,000,000 RSU *	$584	-0.36%	-45.16%	-61.01%
135	Gnosis	GNS	$22,503	$0.0007270	30,952,840 GNS	$905	-1.10%	-26.32%	-1.94%
136	Pyramids	PYRA	$20,335	$0.001033	19,675,909 PYRA	$763	0.00%	13.00%	150.78%
137	VolatilityCoin	VLTY	$17,782	$0.006899	2,577,540 VLTY *	$932	0.16%	-28.32%	-25.79%
138	TopCoin	TOP	$15,737	$0.0006789	23,178,648 TOP	$583	0.00%	-10.73%	-13.03%
139	Functioncoin	FCC	$15,494	$0.01316	1,177,680 FCC	$1,033	0.00%	-5.94%	-6.08%
140	e-Gulden	EFL	$11,987	$0.002716	4,413,850 EFL	$1,378	0.00%	-6.28%	-15.18%
141	CrackCoin	CRACK	$11,399	$0.001899	6,003,089 CRACK *	$2,019	-0.21%	-14.93%	-45.41%
142	Maieuticoin	MMXIV	$8,405	$4.00	2,102 MMXIV	$1,138	-11.67%	-63.94%	2.25%
143	OrangeCoin	OC	$6,348	$0.0001207	52,596,003 OC *	$624	0.00%	-49.67%	25.62%
144	42-coin	42	$2,358	$2,568.48	1 42	$906	0.00%	-6.39%	-8.55%
145	InstantDEX	DEX	$1,721,667	$1.72	1,000,000 DEX *	$451	-6.58%	-19.56%	-21.94%
146	Swarm	SWARM	$894,853	$0.02791	32,060,494 SWARM *	$304	0.00%	-0.25%	18.01%
147	GameLeagueCoin	GML	$392,392	$0.0007848	500,000,000 GML *	$456	0.00%	-7.98%	-9.84%
148	Dogeparty	XDP	$296,998	$0.1108	2,680,377 XDP *	$69	0.00%	-1.00%	10.26%
149	Marinecoin	MTC	$275,421	$0.03772	7,301,353 MTC	$0.752069	0.00%	-5.63%	-43.60%
150	FairCoin	FAIR	$242,005	$0.004809	50,322,844 FAIR *	$420	0.00%	-10.21%	-4.80%
151	HoboNickels	HBN	$198,167	$0.03079	6,435,436 HBN	$264	2.88%	-1.68%	3.17%
152	GoldCoin	GLC	$197,790	$0.006072	32,575,000 GLC	$372	0.17%	-4.39%	-5.97%
153	JackpotCoin	JPC	$160,792	$0.00003017	5,328,724,923 JPC	$222	0.00%	-16.12%	-20.64%
154	LottoShares	LTS	$152,219	$0.003798	40,076,558 LTS	$6	0.00%	-6.08%	-21.38%
155	Tickets	TIX	$149,422	$0.000002234	66,876,281,414 TIX	$246	1.99%	-2.83%	-3.37%
156	Hyper	HYPER	$119,835	$0.03640	3,292,344 HYPER	$387	0.00%	-8.11%	20.40%
157	Emercoin	EMC	$119,013	$0.003579	33,251,104 EMC	$32	-31.80%	15.12%	38.39%
158	Pinkcoin	PINK	$118,231	$0.0003247	364,160,586 PINK	$402	-2.06%	-10.05%	-27.27%
159	Bullion	CBX	$115,854	$0.1213	954,762 CBX	$375	-0.07%	-3.34%	-17.54%
160	USDe	USDE	$107,783	$0.0001127	956,351,793 USDE	$316	0.08%	-0.40%	16.11%
161	Freicoin	FRC	$94,940	$0.002066	45,962,594 FRC	$66	-2.13%	-6.16%	-19.78%
162	WankCoin	WKC	$94,613	$0.03349	2,825,050 WKC	$384	1.14%	-15.08%	-19.98%
163	UnionCoin	UNC	$94,398	$0.01125	8,388,608 UNC	$496	0.00%	-8.00%	-5.31%
164	FedoraCoin	TIPS	$83,207	$0.0000002963	280,846,322,360 TIPS	$218	7.20%	4.18%	-0.21%
165	Nas	NAS	$73,484	$0.000007348	10,000,000,000 NAS *	$377	0.18%	2.42%	-8.50%
166	NavCoin	NAV	$72,565	$0.001270	57,142,815 NAV *	$466	0.04%	-11.00%	30.96%
167	BlueCoin	BLU	$71,213	$0.0001321	538,975,085 BLU	$385	2.79%	-11.48%	-10.98%
168	Scotcoin	SCOT	$69,684	$0.00008710	800,001,844 SCOT *	$9	0.00%	-8.51%	-8.46%
169	I0Coin	I0C	$69,546	$0.003395	20,487,149 I0C	$270	-32.08%	-28.58%	0.00%
170	FlutterCoin	FLT	$66,432	$0.0003172	209,432,452 FLT	$206	-2.25%	-4.92%	-11.70%
171	BBQCoin	BQC	$65,187	$0.001790	36,416,932 BQC	$88	1.79%	-2.63%	-3.61%
172	Rubycoin	RBY	$63,598	$0.002832	22,455,300 RBY *	$98	-6.79%	-24.06%	-20.61%
173	SecureCoin	SRC	$62,855	$0.02771	2,268,625 SRC	$480	-0.87%	-5.52%	-12.45%
174	LTBcoin	LTBC	$62,047	$0.0004564	135,959,588 LTBC *	$122	0.00%	-9.05%	-22.74%
175	Chancecoin	CHA	$58,879	$0.1140	516,551 CHA *	$132	0.00%	-6.15%	-43.06%
176	Cinni	CINNI	$57,724	$0.003836	15,047,797 CINNI *	$280	-20.85%	-11.64%	-4.52%
177	Bottlecaps	CAP	$57,306	$0.009056	6,327,933 CAP	$109	2.50%	-6.56%	33.03%
178	Virtacoin	VTA	$57,279	$0.000006178	9,270,857,103 VTA	$14	-11.73%	-13.80%	15.65%
179	RedCoin	RED	$54,558	$0.001190	45,855,974 RED	$27	-3.25%	2.64%	30.06%
180	Magi	XMG	$53,790	$0.03583	1,501,311 XMG	$279	0.00%	-16.89%	0.00%
181	EarthCoin	EAC	$53,351	$0.00001132	4,714,979,691 EAC	$354	0.00%	-9.87%	21.70%
182	Silkcoin	SILK	$53,269	$0.001232	43,251,973 SILK	$87	-0.43%	-15.21%	-9.95%
183	Carboncoin	CARBON	$53,266	$0.000003772	14,122,243,400 CARBON	$0.041490	0.00%	-5.64%	115.67%
184	Colossuscoin	COL	$52,981	$0.0000001693	312,889,440,517 COL	$9	0.08%	-4.25%	0.01%
185	NobleCoin	NOBL	$50,660	$0.00002511	2,017,710,000 NOBL	$346	-0.05%	-5.50%	-12.67%
186	Diamond	DMD	$49,724	$0.08299	599,143 DMD	$70	0.00%	-16.70%	5.67%
187	CleanWaterCoin	WATER	$49,140	$0.00009052	542,848,020 WATER	$0.755856	26.31%	0.00%	25.60%
188	Memorycoin	MMC	$48,771	$0.005256	9,279,940 MMC	$105	0.08%	-3.63%	-29.24%
189	Dirac	XDQ	$47,197	$0.1290	365,835 XDQ	$453	-10.52%	-22.52%	-38.69%
190	ArtByte	ABY	$46,801	$0.0005318	88,000,050 ABY	$221	0.00%	-20.02%	116.04%
191	Heavycoin	HVC	$46,562	$0.0005281	88,176,185 HVC	$2	0.00%	1.62%	-23.14%
192	CannaCoin	CCN	$46,473	$0.01395	3,332,276 CCN	$245	0.00%	25.51%	123.25%
193	XCloudcoin	XCLD	$45,840	$0.03986	1,150,000 XCLD *	$237	0.00%	-1.50%	27.23%
194	Groestlcoin	GRS	$44,907	$0.0008749	51,330,336 GRS	$89	0.00%	-1.53%	-30.33%
195	Yacoin	YAC	$44,156	$0.001512	29,211,692 YAC	$199	0.02%	8.40%	-1.08%
196	Philosopher Stones	PHS	$43,746	$0.01986	2,202,444 PHS *	$71	1.58%	3.24%	0.17%
197	Orbitcoin	ORB	$43,447	$0.02603	1,668,965 ORB	$108	-0.03%	-22.34%	0.77%
198	APICoin	XAP	$42,818	$0.01427	3,000,000 XAP *	$3	0.00%	-5.64%	28.34%
199	Isracoin	ISR	$42,552	$0.003372	12,618,660 ISR	$103	0.00%	-34.36%	-38.91%
200	Bancorcoin	BNCR	$42,519	$0.007775	5,468,672 BNCR	$451	1.06%	33.63%	-30.70%