| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,346,019,891 | $ 478.39 | 13,265,285 | $ 14,521,947 | -0.03 % | 0.27 % | -1.61 % |
| 2 |
Litecoin
|
LTC | $ 174,112,422 | $ 5.44 | 32,008,821 | $ 2,266,967 | -0.06 % | 0.61 % | 6.95 % |
| 3 |
Ripple
|
XRP | $ 136,909,836 | $ 0.004723 | 28,989,252,282 * | $ 111,876 | -0.01 % | 0.39 % | -1.30 % |
| 4 |
BitShares
|
BTS | $ 76,165,913 | $ 0.038085 | 1,999,883,512 * | $ 791,738 | 0.03 % | -2.38 % | 17.13 % |
| 5 |
Nxt
|
NXT | $ 39,789,346 | $ 0.039789 | 999,997,096 * | $ 163,699 | -0.39 % | -5.37 % | 9.24 % |
| 6 |
Dogecoin
|
DOGE | $ 25,361,718 | $ 0.000275 | 92,094,732,788 | $ 1,887,570 | 0.89 % | 26.47 % | 34.67 % |
| 7 |
Peercoin
|
PPC | $ 17,284,603 | $ 0.795857 | 21,718,229 | $ 96,972 | 0.05 % | 5.52 % | 7.43 % |
| 8 |
Dash
|
DASH | $ 13,303,019 | $ 2.86 | 4,648,774 | $ 91,778 | -0.17 % | 1.61 % | -5.15 % |
| 9 |
Namecoin
|
NMC | $ 10,250,022 | $ 1.05 | 9,799,218 | $ 23,728 | 0.00 % | 2.28 % | 1.66 % |
| 10 |
MaidSafeCoin
|
MAID | $ 8,818,286 | $ 0.019486 | 452,552,412 * | $ 3,139 | 0.09 % | 1.42 % | -2.14 % |
| 11 |
BitcoinDark
|
BTCD | $ 7,702,284 | $ 6.51 | 1,183,661 | $ 25,521 | -0.16 % | -2.34 % | 0.05 % |
| 12 |
Monero
|
XMR | $ 6,254,513 | $ 1.83 | 3,414,175 | $ 163,022 | 0.07 % | -1.79 % | -5.22 % |
| 13 |
Counterparty
|
XCP | $ 6,222,632 | $ 2.35 | 2,647,961 * | $ 13,005 | 0.08 % | -1.86 % | -7.02 % |
| 14 |
BitShares PTS
|
PTS | $ 5,596,397 | $ 3.26 | 1,715,131 * | $ 59,544 | -0.02 % | -0.49 % | 6.36 % |
| 15 |
BlackCoin
|
BLK | $ 4,392,146 | $ 0.058821 | 74,670,299 * | $ 229,048 | -1.11 % | 2.70 % | 38.61 % |
| 16 |
XCurrency
|
XC | $ 4,197,246 | $ 0.757961 | 5,537,547 * | $ 21,133 | 0.12 % | 4.29 % | 19.28 % |
| 17 |
Stellar
|
STR | $ 3,324,345 | $ 0.002827 | 1,176,131,214 * | $ 115,588 | -0.94 % | -7.08 % | 37.26 % |
| 18 |
Mastercoin (...
|
MSC | $ 3,027,600 | $ 5.38 | 563,162 * | $ 6,096 | -0.10 % | 12.89 % | 41.54 % |
| 19 |
Quark
|
QRK | $ 2,826,203 | $ 0.011386 | 248,207,011 | $ 95,345 | -0.96 % | 12.84 % | 67.24 % |
| 20 |
Bytecoin
|
BCN | $ 2,775,895 | $ 0.000017 | 161,838,833,061 | $ 4,253 | -0.27 % | -2.86 % | -4.69 % |
| 21 |
VeriCoin
|
VRC | $ 1,854,657 | $ 0.069079 | 26,848,419 | $ 35,526 | 0.34 % | 6.67 % | -12.64 % |
| 22 |
Viacoin
|
VIA | $ 1,848,269 | $ 0.167347 | 11,044,544 | $ 13,996 | -0.15 % | 3.10 % | -18.81 % |
| 23 |
Zetacoin
|
ZET | $ 1,758,578 | $ 0.010930 | 160,898,698 | $ 6,481 | 0.10 % | -1.14 % | 0.40 % |
| 24 |
ReddCoin
|
RDD | $ 1,695,149 | $ 0.000062 | 27,347,782,864 * | $ 26,820 | -0.03 % | -7.17 % | -14.46 % |
| 25 |
Primecoin
|
XPM | $ 1,561,235 | $ 0.224183 | 6,964,105 | $ 65,590 | 0.20 % | 6.42 % | 1.51 % |
| 26 |
MonaCoin
|
MONA | $ 1,475,519 | $ 0.122741 | 12,021,382 | $ 7,897 | -0.22 % | -7.38 % | -31.63 % |
| 27 |
Nxttycoin
|
NXTTY | $ 1,326,579 | $ 0.006633 | 200,000,000 * | $ 44,396 | -1.63 % | -10.02 % | 107.51 % |
| 28 |
jl777hodl
|
JLH | $ 1,263,558 | $ 0.126356 | 10,000,000 * | $ 1,815 | -0.25 % | -2.12 % | 35.60 % |
| 29 |
Feathercoin
|
FTC | $ 1,118,546 | $ 0.020386 | 54,867,730 | $ 2,960 | 0.53 % | 0.14 % | -7.87 % |
| 30 |
YbCoin
|
YBC | $ 1,104,866 | $ 0.555826 | 1,987,793 * | $ 19,382 | 0.06 % | 5.59 % | 11.29 % |
| 31 |
Coinomat
|
CNMT | $ 943,384 | $ 0.314461 | 3,000,000 * | $ 1,749 | -0.04 % | -7.70 % | 47.46 % |
| 32 |
MaxCoin
|
MAX | $ 933,098 | $ 0.025988 | 35,905,241 | $ 5,248 | -0.09 % | -3.32 % | 4.01 % |
| 33 |
Qora
|
QORA | $ 906,266 | $ 0.000091 | 10,000,000,000 * | $ 641 | -0.24 % | 11.79 % | 28.83 % |
| 34 |
WorldCoin
|
WDC | $ 904,039 | $ 0.014073 | 64,241,382 | $ 11,705 | 0.71 % | 9.89 % | 72.55 % |
| 35 |
Stealthcoin
|
XST | $ 892,096 | $ 0.042522 | 20,979,551 | $ 292,947 | 0.25 % | 5.73 % | 6.61 % |
| 36 |
DigitalNote
|
XDN | $ 889,081 | $ 0.000144 | 6,154,221,682 | $ 15,099 | 0.03 % | 2.56 % | -14.84 % |
| 37 |
Megacoin
|
MEC | $ 871,239 | $ 0.034546 | 25,219,777 | $ 18,357 | -1.27 % | -7.56 % | 28.79 % |
| 38 |
NEMstake
|
NEM | $ 853,977 | $ 1,102 | 775 * | $ 8,499 | -1.21 % | 6.35 % | 21.99 % |
| 39 |
GameLeagueCoin
|
GML | $ 807,569 | $ 0.001615 | 500,000,000 * | $ 16,682 | 1.65 % | 42.40 % | 24.67 % |
| 40 |
Infinitecoin
|
IFC | $ 802,474 | $ 0.000009 | 90,592,808,115 | $ 6,097 | -0.82 % | 2.82 % | 7.36 % |
| 41 |
Vertcoin
|
VTC | $ 784,355 | $ 0.100173 | 7,830,014 | $ 5,628 | 0.13 % | 1.23 % | -9.96 % |
| 42 |
Storjcoin X
|
SJCX | $ 743,866 | $ 0.018847 | 39,469,276 * | $ 16,539 | 0.70 % | -2.83 % | 38.31 % |
| 43 |
Crypti
|
XCR | $ 723,969 | $ 0.007240 | 100,000,000 * | $ 1,767 | 0.26 % | 1.68 % | -0.82 % |
| 44 |
BilShares
|
BILS | $ 683,273 | $ 0.000683 | 1,000,000,000 * | $ 115,634 | -0.92 % | -3.45 % | 7.57 % |
| 45 |
FIMKrypto
|
FIMK | $ 665,336 | $ 0.001762 | 377,619,766 * | $ 85,299 | -0.03 % | 0.27 % | 1.65 % |
| 46 |
CannabisCoin
|
CANN | $ 661,363 | $ 0.007805 | 84,736,877 | $ 6,554 | -0.31 % | 0.96 % | 1.90 % |
| 47 |
CloakCoin
|
CLOAK | $ 645,548 | $ 0.142550 | 4,528,573 * | $ 17,434 | -0.12 % | -2.09 % | -17.18 % |
| 48 |
Novacoin
|
NVC | $ 629,619 | $ 0.766267 | 821,671 | $ 3,039 | -0.12 % | 1.39 % | 1.31 % |
| 49 |
Anoncoin
|
ANC | $ 595,101 | $ 0.478940 | 1,242,539 | $ 18,993 | 1.47 % | 11.27 % | 47.95 % |
| 50 |
ShadowCash
|
SDC | $ 589,161 | $ 0.091532 | 6,436,641 * | $ 10,045 | -1.24 % | -5.99 % | 17.93 % |
| 51 |
PotCoin
|
POT | $ 577,471 | $ 0.003952 | 146,113,219 | $ 4,400 | -0.15 % | -3.84 % | 3.48 % |
| 52 |
LitecoinDark
|
LTCD | $ 571,578 | $ 0.012298 | 46,479,000 | $ 93,555 | -1.05 % | 2.07 % | ? |
| 53 |
Pandacoin
|
PND | $ 569,726 | $ 0.000018 | 32,191,766,773 | $ 5,711 | 0.37 % | -0.42 % | 53.86 % |
| 54 |
Boolberry
|
BBR | $ 534,519 | $ 0.372915 | 1,433,352 | $ 20,754 | -0.68 % | -4.27 % | -34.41 % |
| 55 |
Gulden
|
NLG | $ 520,920 | $ 0.004455 | 116,928,000 ** | $ 7,683 | -0.21 % | -5.05 % | -8.22 % |
| 56 |
Sync
|
SYNC | $ 475,383 | $ 413.13 | 1,151 * | $ 1,014 | 0.50 % | 2.29 % | -5.41 % |
| 57 |
Applecoin
|
APC | $ 447,329 | $ 0.022144 | 20,201,347 * | $ 105,173 | -0.92 % | 2.60 % | 111.54 % |
| 58 |
LottoShares
|
LTS | $ 424,848 | $ 0.010587 | 40,130,190 | $ 167 | -1.13 % | -29.71 % | -52.04 % |
| 59 |
Ixcoin
|
IXC | $ 411,784 | $ 0.019816 | 20,780,068 * | $ 1,715 | -0.42 % | -2.63 % | -10.95 % |
| 60 |
DNotes
|
NOTE | $ 403,035 | $ 0.004430 | 90,985,424 | $ 2,262 | 0.16 % | -2.90 % | -7.32 % |
| 61 |
SysCoin
|
SYS | $ 397,760 | $ 0.001076 | 369,547,022 | $ 4,803 | 0.67 % | -3.97 % | -22.77 % |
| 62 |
Unobtanium
|
UNO | $ 375,277 | $ 1.97 | 190,979 | $ 949 | -0.77 % | -1.68 % | -12.79 % |
| 63 |
NautilusCoin
|
NAUT | $ 357,443 | $ 0.069570 | 5,137,872 * | $ 1,052 | 0.25 % | 5.44 % | 1.57 % |
| 64 |
Marinecoin
|
MTC | $ 349,292 | $ 0.047839 | 7,301,353 ** | $ 28 | -0.03 % | 0.27 % | -1.61 % |
| 65 |
Devcoin
|
DVC | $ 336,207 | $ 0.000044 | 7,686,996,389 | $ 610 | 0.37 % | -0.02 % | -4.59 % |
| 66 |
Razor
|
RZR | $ 331,004 | $ 0.165624 | 1,998,522 | $ 2,380 | -0.44 % | -1.39 % | -12.72 % |
| 67 |
Dogeparty
|
XDP | $ 318,669 | $ 0.118887 | 2,680,433 * | $ 1,117 | -1.30 % | -10.00 % | 7.56 % |
| 68 |
MGW
|
MGW | $ 306,777 | $ 0.306777 | 1,000,000 * | $ 1,582 | -0.39 % | 6.13 % | -0.91 % |
| 69 |
Scotcoin
|
XCPSCO | $ 303,619 | $ 0.000380 | 800,001,727 * | $ 95 | -0.32 % | 7.66 % | 90.49 % |
| 70 |
mgwBTC
|
MGWBTC | $ 299,193 | $ 498.77 | 600 * | $ 21,045 | 0.43 % | 5.87 % | 4.59 % |
| 71 |
Librexcoin
|
LXC | $ 291,922 | $ 0.029949 | 9,747,272 | $ 30,489 | 0.37 % | 19.98 % | 19.95 % |
| 72 |
I/O Coin
|
IOC | $ 282,645 | $ 0.017640 | 16,022,746 * | $ 37,827 | 0.10 % | 7.59 % | -10.86 % |
| 73 |
Mintcoin
|
MINT | $ 278,729 | $ 0.000014 | 19,796,705,006 * | $ 344 | -0.76 % | 0.87 % | -11.53 % |
| 74 |
CAPTcoin
|
CAPT | $ 264,795 | $ 0.013226 | 20,020,784 * | $ 3,216 | -3.70 % | 3.35 % | 74.64 % |
| 75 |
XCash
|
XCASH | $ 253,913 | $ 0.104509 | 2,429,588 * | $ 18,595 | -0.16 % | -18.76 % | ? |
| 76 |
Uro
|
URO | $ 247,657 | $ 0.390197 | 634,696 | $ 4,172 | -0.17 % | -2.85 % | -20.21 % |
| 77 |
ZcCoin
|
ZCC | $ 246,313 | $ 0.014194 | 17,352,849 | $ 46,722 | -1.66 % | 0.19 % | 68.96 % |
| 78 |
GoldCoin
|
GLD | $ 245,689 | $ 0.007583 | 32,401,394 | $ 181 | -0.70 % | -6.79 % | -17.04 % |
| 79 |
PinkCoin
|
PINK | $ 236,137 | $ 0.000648 | 364,135,564 * | $ 4,767 | -0.05 % | 1.27 % | 44.60 % |
| 80 |
Bitmark
|
BTM | $ 235,496 | $ 0.308245 | 763,990 | $ 9,539 | -0.16 % | 6.21 % | 218.87 % |
| 81 |
TEKcoin
|
TEK | $ 221,661 | $ 0.099393 | 2,230,143 | $ 332 | -0.91 % | 5.63 % | -26.41 % |
| 82 |
JackpotCoin
|
JPC | $ 217,533 | $ 0.000041 | 5,328,724,923 | $ 2,025 | 0.85 % | 10.50 % | 2.65 % |
| 83 |
BoostCoin
|
BOST | $ 216,317 | $ 0.018466 | 11,714,506 | $ 85,163 | -0.60 % | -5.14 % | 67.29 % |
| 84 |
UltraCoin
|
UTC | $ 211,572 | $ 0.011656 | 18,151,079 | $ 7,361 | 7.15 % | 53.05 % | 64.56 % |
| 85 |
Digitalcoin
|
DGC | $ 210,616 | $ 0.012396 | 16,991,300 | $ 5,056 | -0.48 % | 8.44 % | 57.20 % |
| 86 |
KoreCoin
|
KORE | $ 208,744 | $ 0.134136 | 1,556,213 * | $ 5,383 | 2.28 % | 3.74 % | 27.31 % |
| 87 |
FairCoin
|
FAIR | $ 186,829 | $ 0.003716 | 50,282,680 * | $ 410 | -0.58 % | -0.07 % | 36.15 % |
| 88 |
DigiByte
|
DGB | $ 186,460 | $ 0.000125 | 1,490,227,004 | $ 4,290 | -0.67 % | -4.20 % | 35.21 % |
| 89 |
SaffronCoin
|
SFR | $ 177,910 | $ 0.012185 | 14,600,180 | $ 6,775 | -0.18 % | 0.57 % | -6.40 % |
| 90 |
Terracoin
|
TRC | $ 168,849 | $ 0.025529 | 6,614,136 | $ 884 | 0.13 % | 3.97 % | 0.54 % |
| 91 |
HoboNickels
|
HBN | $ 167,722 | $ 0.027057 | 6,198,771 | $ 101 | -0.27 % | -2.73 % | 5.64 % |
| 92 |
I0Coin
|
I0C | $ 166,811 | $ 0.008142 | 20,487,149 | $ 31 | -0.03 % | -0.25 % | -25.04 % |
| 93 |
Halcyon
|
HAL | $ 160,235 | $ 0.098720 | 1,623,115 * | $ 16,147 | -1.09 % | -6.33 % | -62.28 % |
| 94 |
WankCoin
|
WKC | $ 158,738 | $ 0.057884 | 2,742,344 | $ 895 | -0.46 % | 16.25 % | 20.55 % |
| 95 |
Fibre
|
FIBRE | $ 145,096 | $ 0.232256 | 624,726 * | $ 4,726 | -1.66 % | -2.55 % | 75.22 % |
| 96 |
Myriadcoin
|
MYR | $ 141,068 | $ 0.000245 | 576,419,000 | $ 676 | -0.10 % | -0.61 % | 1.08 % |
| 97 |
Crypto Bullion
|
CBX | $ 141,057 | $ 0.147843 | 954,102 | $ 327 | 0.69 % | -2.47 % | 81.49 % |
| 98 |
EmerCoin
|
EMC | $ 138,506 | $ 0.004177 | 33,155,557 | $ 253 | -0.04 % | 3.04 % | 45.54 % |
| 99 |
Gridcoin Cla...
|
GRCX | $ 136,850 | $ 0.004523 | 30,255,011 | $ 48 | -0.01 % | 0.83 % | -0.77 % |
| 100 |
SonicScrewdr...
|
SSD | $ 131,483 | $ 0.006179 | 21,278,472 * | $ 999 | 1.13 % | 10.13 % | 104.04 % |
| 101 |
WhiteCoin
|
XWC | $ 125,891 | $ 0.000415 | 303,142,351 | $ 2,757 | -0.39 % | -6.96 % | -8.38 % |
| 102 |
Pesetacoin
|
PTC | $ 124,640 | $ 0.002102 | 59,297,083 | $ 1,305 | -0.44 % | 80.93 % | 380.68 % |
| 103 |
Nas
|
NAS | $ 122,398 | $ 0.000012 | 10,000,000,000 * | $ 1,796 | -3.15 % | -15.65 % | -15.25 % |
| 104 |
NeosCoin
|
NEOS | $ 122,044 | $ 0.080278 | 1,520,268 | $ 3,771 | -0.13 % | 1.59 % | -31.96 % |
| 105 |
KeyCoin
|
KEY | $ 119,721 | $ 0.130867 | 914,825 * | $ 2,932 | -1.15 % | 5.01 % | -30.03 % |
| 106 |
Cinni
|
CINNI | $ 118,648 | $ 0.007888 | 15,041,739 * | $ 558 | -0.70 % | -17.02 % | -44.83 % |
| 107 |
NetCoin
|
NET | $ 117,634 | $ 0.000396 | 297,381,940 | $ 382 | 0.26 % | -1.69 % | 29.24 % |
| 108 |
Karmacoin
|
KARM | $ 116,374 | $ 0.000002 | 60,548,349,065 | $ 493 | -0.24 % | -8.01 % | -47.83 % |
| 109 |
USDe
|
USDe | $ 116,083 | $ 0.000123 | 946,202,404 | $ 233 | -0.35 % | -3.99 % | -15.62 % |
| 110 |
BlueCoin
|
BLU | $ 115,730 | $ 0.000216 | 536,220,946 | $ 1,477 | -0.61 % | -7.35 % | -33.38 % |
| 111 |
UnionCoin
|
UNC | $ 115,393 | $ 0.013756 | 8,388,608 | $ 3,795 | -1.11 % | -4.64 % | 80.83 % |
| 112 |
AeroMe
|
AM | $ 114,270 | $ 0.016099 | 7,098,029 * | $ 2,867 | -0.44 % | -8.69 % | -17.98 % |
| 113 |
Tickets
|
TIX | $ 113,362 | $ 0.000002 | 66,876,281,414 | $ 892 | 0.62 % | -5.03 % | 19.31 % |
| 114 |
Hyper
|
HYPER | $ 113,079 | $ 0.034810 | 3,248,484 | $ 1,693 | 0.32 % | -24.31 % | -15.53 % |
| 115 |
Chancecoin
|
CHA | $ 112,331 | $ 0.215248 | 521,867 * | $ 43 | -0.03 % | ? | 0.61 % |
| 116 |
HyperStake
|
HYP | $ 112,183 | $ 0.006610 | 16,971,189 * | $ 3,428 | -1.59 % | -3.28 % | 69.37 % |
| 117 |
Isracoin
|
ISR | $ 104,050 | $ 0.008510 | 12,227,223 ** | $ 235 | -0.51 % | -5.54 % | 4.03 % |
| 118 |
SolarCoin
|
SLR | $ 96,934 | $ 0.003192 | 30,371,470 * | $ 354 | -0.40 % | 6.74 % | -7.48 % |
| 119 |
RootCoin
|
ROOT | $ 94,924 | $ 0.049876 | 1,903,210 | $ 3,170 | 2.32 % | -13.82 % | -12.80 % |
| 120 |
SocialxBot
|
XBOT | $ 91,801 | $ 0.085443 | 1,074,409 * | $ 14,086 | -0.69 % | 42.41 % | ? |
| 121 |
GreenBacks
|
GB | $ 88,487 | $ 0.004409 | 20,068,753 * | $ 4,936 | 0.99 % | -10.07 % | -32.30 % |
| 122 |
Riecoin
|
RIC | $ 88,208 | $ 0.014267 | 6,182,716 | $ 4,080 | -0.60 % | 20.30 % | 66.85 % |
| 123 |
Virtacoin
|
VTA | $ 85,622 | $ 0.000009 | 9,132,320,793 | $ 87 | 0.77 % | 32.16 % | 18.49 % |
| 124 |
Rubycoin
|
RBY | $ 85,502 | $ 0.003844 | 22,242,327 * | $ 56 | 0.06 % | -1.01 % | -6.33 % |
| 125 |
HempCoin
|
THC | $ 83,513 | $ 0.000692 | 120,672,293 | $ 4,757 | 1.19 % | 184.34 % | 227.42 % |
| 126 |
SuperCoin
|
SUPER | $ 82,776 | $ 0.005616 | 14,739,465 | $ 2,423 | -0.38 % | -10.57 % | -45.43 % |
| 127 |
Freicoin
|
FRC | $ 81,592 | $ 0.001775 | 45,962,594 | $ 69 | 0.47 % | -1.56 % | 4.04 % |
| 128 |
Silkcoin
|
SILK | $ 81,453 | $ 0.001884 | 43,239,406 | $ 346 | 1.71 % | 10.08 % | 21.25 % |
| 129 |
BBQCoin
|
BQC | $ 81,216 | $ 0.002234 | 36,356,732 | $ 11 | -0.53 % | 5.66 % | 59.53 % |
| 130 |
Boomcoin
|
BOOM | $ 80,619 | $ 0.007104 | 11,348,981 * | $ 298 | -0.00 % | -1.27 % | -2.05 % |
| 131 |
TagCoin
|
TAG | $ 78,872 | $ 0.040276 | 1,958,284 | $ 2,093 | -0.90 % | 1.96 % | 27.05 % |
| 132 |
Auroracoin
|
AUR | $ 78,859 | $ 0.043608 | 1,808,354 ** | $ 1,944 | -0.53 % | -7.56 % | -37.65 % |
| 133 |
FuelCoin
|
FC2 | $ 76,292 | $ 0.001525 | 50,029,885 ** | $ 17 | -0.96 % | -5.23 % | 0.71 % |
| 134 |
Startcoin
|
START | $ 76,085 | $ 0.035208 | 2,161,020 ** | $ 3,580 | 0.46 % | 6.84 % | 280.99 % |
| 135 |
Dirac
|
XDQ | $ 75,098 | $ 0.209807 | 357,937 | $ 459 | -0.32 % | -0.82 % | -5.49 % |
| 136 |
OctoCoin
|
888 | $ 74,625 | $ 0.002480 | 30,091,659 | $ 122 | 0.85 % | 12.93 % | 13.87 % |
| 137 |
LTBcoin
|
LTBC | $ 74,293 | $ 0.000601 | 123,600,368 * | $ 279 | -0.02 % | -2.15 % | -32.57 % |
| 138 |
Navajo
|
NAV | $ 73,741 | $ 0.001290 | 57,142,815 * | $ 412 | -2.27 % | -11.68 % | -6.29 % |
| 139 |
Bitstar
|
BITS | $ 73,231 | $ 0.004567 | 16,033,563 | $ 511 | -1.51 % | 10.06 % | 21.74 % |
| 140 |
SecureCoin
|
SRC | $ 72,633 | $ 0.032016 | 2,268,625 | $ 6,102 | -0.45 % | 8.92 % | 28.90 % |
| 141 |
Quatloo
|
QTL | $ 70,074 | $ 0.042091 | 1,664,839 | $ 2,484 | -0.15 % | -12.74 % | -30.77 % |
| 142 |
Copperlark
|
CLR | $ 69,313 | $ 0.008575 | 8,083,146 ** | $ 169 | -0.18 % | 2.90 % | -8.91 % |
| 143 |
NobleCoin
|
NOBL | $ 67,575 | $ 0.000034 | 1,975,956,910 | $ 433 | -0.60 % | -9.21 % | 0.86 % |
| 144 |
FedoraCoin
|
TIPS | $ 66,651 | $ 2.4e-07 | 280,846,322,360 | $ 459 | 3.02 % | 28.83 % | 52.65 % |
| 145 |
Bancorcoin
|
BNCR | $ 66,645 | $ 0.012736 | 5,232,699 | $ 4,866 | -1.10 % | -6.18 % | 4.02 % |
| 146 |
FlutterCoin
|
FLT | $ 66,151 | $ 0.000321 | 206,003,928 | $ 154 | -0.20 % | -2.13 % | -11.48 % |
| 147 |
GroestlCoin
|
GRS | $ 63,892 | $ 0.001256 | 50,879,956 | $ 319 | 3.42 % | 11.85 % | 93.94 % |
| 148 |
Solcoin
|
SOL | $ 63,848 | $ 0.000321 | 198,807,706 | $ 25,699 | -0.08 % | 3.45 % | ? |
| 149 |
CleanWaterCoin
|
WATER | $ 63,770 | $ 0.000118 | 542,225,211 | $ 114 | -1.37 % | -22.28 % | -40.82 % |
| 150 |
CryptCoin
|
CRYPT | $ 63,754 | $ 0.014202 | 4,488,962 | $ 819 | -0.01 % | -1.48 % | -10.96 % |
| 151 |
Horizon
|
HZ | $ 62,838 | $ 0.000455 | 138,223,515 * | $ 3,060 | -0.35 % | 36.61 % | 190.93 % |
| 152 |
Sexcoin
|
SXC | $ 62,447 | $ 0.000781 | 79,935,443 | $ 129 | -0.17 % | 2.84 % | 28.77 % |
| 153 |
Aricoin
|
ARI | $ 61,074 | $ 0.000649 | 94,173,778 | $ 680 | 1.09 % | -12.24 % | 111.71 % |
| 154 |
Deepcoin
|
DCN | $ 60,973 | $ 0.001520 | 40,109,291 | $ 291 | -2.56 % | ? | ? |
| 155 |
ROXcoin
|
ROX | $ 60,150 | $ 0.010126 | 5,939,986 * | $ 63 | -0.93 % | -2.53 % | 70.48 % |
| 156 |
Jumbucks
|
JBS | $ 57,208 | $ 0.019901 | 2,874,618 | $ 8,486 | -0.30 % | 4.21 % | ? |
| 157 |
CureCoin
|
CURE | $ 56,612 | $ 0.036104 | 1,568,026 ** | $ 24 | -1.45 % | 3.47 % | 13.60 % |
| 158 |
Qibuck
|
QBK | $ 56,048 | $ 0.111660 | 501,950 * | $ 1,118 | 1.26 % | 5.36 % | 9.93 % |
| 159 |
Memorycoin
|
MMC | $ 53,026 | $ 0.005714 | 9,279,940 | $ 91 | 0.16 % | 1.03 % | 1.37 % |
| 160 |
EarthCoin
|
EAC | $ 51,172 | $ 0.000011 | 4,503,749,402 | $ 436 | 0.47 % | 2.17 % | 12.17 % |
| 161 |
NFDCoin
|
NFD | $ 49,003 | $ 0.000010 | 5,000,000,000 * | $ 955 | -0.03 % | 2.59 % | 1.33 % |
| 162 |
FreshCoin
|
FRSH | $ 49,002 | $ 0.007816 | 6,269,131 | $ 606 | -0.14 % | 22.33 % | 15.42 % |
| 163 |
Mooncoin
|
MOON | $ 48,940 | $ 2.8e-07 | 177,898,731,234 | $ 63 | -0.84 % | -12.69 % | 4.12 % |
| 164 |
XCloudcoin
|
XCLD | $ 48,885 | $ 0.042509 | 1,150,000 * | $ 204 | 1.84 % | 9.50 % | -12.89 % |
| 165 |
AsiaCoin
|
AC | $ 48,813 | $ 0.000255 | 191,654,469 | $ 127 | -0.38 % | 2.29 % | -8.75 % |
| 166 |
Yacoin
|
YAC | $ 48,760 | $ 0.001669 | 29,211,692 | $ 214 | -0.84 % | -9.91 % | -32.05 % |
| 167 |
IncognitoCoin
|
ICG | $ 46,929 | $ 0.002306 | 20,349,671 * | $ 51 | 0.31 % | 0.47 % | 13.39 % |
| 168 |
Einsteinium
|
EMC2 | $ 46,544 | $ 0.000341 | 136,606,341 | $ 198 | -0.34 % | 5.04 % | 8.31 % |
| 169 |
VootCoin
|
VOOT | $ 46,398 | $ 0.000672 | 68,996,098 | $ 2,368 | 1.82 % | -4.27 % | -21.64 % |
| 170 |
RedCoin
|
RED | $ 45,193 | $ 0.000989 | 45,700,164 | $ 704 | 0.20 % | -2.91 % | -9.10 % |
| 171 |
Bottlecaps
|
CAP | $ 44,166 | $ 0.007440 | 5,935,847 | $ 79 | 1.73 % | 12.60 % | 12.82 % |
| 172 |
BattleCoin
|
BCX | $ 44,075 | $ 0.000728 | 60,552,166 | $ 45 | -0.23 % | -5.06 % | -36.86 % |
| 173 |
Murraycoin
|
MRY | $ 43,959 | $ 0.001640 | 26,796,654 | $ 197 | 0.01 % | -1.81 % | 29.13 % |
| 174 |
Ringo
|
RIN | $ 43,621 | $ 0.000499 | 87,485,396 | $ 48 | 0.27 % | -2.53 % | -30.74 % |
| 175 |
TopCoin
|
TOP | $ 43,288 | $ 0.001876 | 23,079,700 | $ 577 | -1.09 % | ? | 108399.52 % |
| 176 |
ApexCoin
|
APEX | $ 42,799 | $ 0.007030 | 6,088,386 * | $ 1,980 | -0.78 % | -5.84 % | 101.63 % |
| 177 |
HunterCoin
|
HUC | $ 42,695 | $ 0.011762 | 3,630,078 | $ 157 | -1.22 % | -2.65 % | -18.99 % |
| 178 |
BitBar
|
BTB | $ 41,462 | $ 3.07 | 13,511 | $ 152 | 0.87 % | 16.15 % | 15.23 % |
| 179 |
ShadeCoin
|
SHADE | $ 40,994 | $ 0.071983 | 569,493 | $ 15,569 | -0.87 % | 61.17 % | -8.92 % |
| 180 |
BritCoin
|
BRIT | $ 40,125 | $ 0.003707 | 10,825,202 | $ 1,098 | -1.29 % | -10.95 % | 25.49 % |
| 181 |
Luckycoin
|
LKY | $ 38,815 | $ 0.002236 | 17,361,100 | $ 30 | 0.00 % | 4.12 % | 39.74 % |
| 182 |
Libertycoin
|
XLB | $ 38,778 | $ 0.002348 | 16,512,528 * | $ 346 | -0.84 % | -0.97 % | 411.38 % |
| 183 |
MazaCoin
|
MZC | $ 38,093 | $ 0.000070 | 547,658,656 | $ 907 | 0.34 % | 2.34 % | -5.63 % |
| 184 |
Diamond
|
DMD | $ 38,069 | $ 0.064540 | 589,854 | $ 51 | 0.02 % | -8.08 % | 5.81 % |
| 185 |
Orbitcoin
|
ORB | $ 36,966 | $ 0.022452 | 1,646,451 | $ 303 | -0.57 % | -36.18 % | -23.17 % |
| 186 |
CarpeDiemCoin
|
DIEM | $ 36,205 | $ 0.000002 | 21,634,756,048 | $ 56 | 1.08 % | -5.70 % | -18.38 % |
| 187 |
Clams
|
CLAM | $ 35,885 | $ 0.378318 | 94,855 * | $ 15 | 0.93 % | -17.57 % | -18.37 % |
| 188 |
DarkCash
|
DRKC | $ 35,699 | $ 0.009277 | 3,848,068 | $ 677 | 0.25 % | 1.18 % | 43.81 % |
| 189 |
CommunityCoin
|
COMM | $ 34,833 | $ 0.000033 | 1,057,344,896 * | $ 23 | 0.00 % | 25.47 % | 26.33 % |
| 190 |
Particle
|
PRT | $ 34,756 | $ 0.000049 | 714,506,932 | $ 100 | -0.86 % | 7.23 % | 42.92 % |
| 191 |
Heavycoin
|
HVC | $ 33,393 | $ 0.000383 | 87,297,858 | $ 43 | -0.09 % | -0.86 % | 7.23 % |
| 192 |
AsicCoin
|
ASC | $ 33,208 | $ 0.000062 | 538,053,251 | $ 414 | 0.57 % | 5.92 % | 15.73 % |
| 193 |
NoirShares
|
NRS | $ 30,906 | $ 0.012521 | 2,468,341 | $ 174 | 0.80 % | 5.87 % | -64.90 % |
| 194 |
Fastcoin
|
FST | $ 30,410 | $ 0.000328 | 92,828,395 | $ 145 | 0.27 % | -16.63 % | -19.37 % |
| 195 |
CAIx
|
CAIx | $ 30,119 | $ 0.018626 | 1,617,018 * | $ 190 | -0.06 % | 8.44 % | 9.13 % |
| 196 |
XXXcoin
|
XXX | $ 29,790 | $ 0.000816 | 36,510,508 * | $ 2,689 | 0.14 % | -53.11 % | -72.18 % |
| 197 |
CasinoCoin
|
CSC | $ 29,031 | $ 0.000998 | 29,096,181 | $ 26 | -0.01 % | -3.90 % | -8.40 % |
| 198 |
Quebecoin
|
QBC | $ 28,106 | $ 0.001222 | 22,992,734 | $ 34 | -0.16 % | -5.14 % | -30.56 % |
| 199 |
GrandCoin
|
GDC | $ 27,020 | $ 0.000067 | 403,267,989 | $ 336 | -0.00 % | -11.85 % | 22.23 % |
| 200 |
Ethancoin
|
ETHAN | $ 26,266 | $ 0.000389 | 67,523,721 * | $ 1,422 | -0.78 % | -1.32 % | -59.45 % |
| 201 |
TeslaCoin
|
TES | $ 26,197 | $ 0.000433 | 60,552,166 | $ 171 | 0.62 % | -0.78 % | -0.37 % |
| 202 |
ECCoin
|
ECC | $ 25,051 | $ 0.000001 | 16,963,625,470 | $ 15 | -0.05 % | -3.06 % | 2.50 % |
| 203 |
Opal
|
OPAL | $ 24,954 | $ 0.001667 | 14,968,111 * | $ 2,109 | 0.77 % | ? | ? |
| 204 |
Datacoin
|
DTC | $ 24,171 | $ 0.014106 | 1,713,492 | $ 88 | -0.78 % | 41.72 % | 68.99 % |
| 205 |
Mineralscoin
|
MIN | $ 24,007 | $ 0.000890 | 26,986,175 * | $ 103 | 0.10 % | 5.97 % | 33.03 % |
| 206 |
RabbitCoin
|
RBBT | $ 23,500 | $ 2.4e-07 | 97,694,051,467 | $ 28 | 1.86 % | -11.02 % | 18.24 % |
| 207 |
FlorinCoin
|
FLO | $ 23,273 | $ 0.000332 | 70,035,785 | $ 45 | -0.70 % | -6.24 % | 35.87 % |
| 208 |
Pesa
|
PES | $ 23,042 | $ 0.001152 | 19,999,273 | $ 143 | -0.04 % | 0.29 % | 16.61 % |
| 209 |
Blakecoin
|
BLC | $ 22,556 | $ 0.005820 | 3,875,437 | $ 300 | 0.83 % | -2.65 % | -7.71 % |
| 210 |
NTX
|
NTX | $ 22,329 | $ 0.000022 | 1,000,000,000 * | $ 760 | 1.42 % | 33.54 % | 14.81 % |
| 211 |
GlobalCoin
|
GLC | $ 22,233 | $ 0.000413 | 53,854,198 | $ 29 | -0.06 % | -2.13 % | 8.40 % |
| 212 |
ARCoin
|
AR | $ 22,170 | $ 0.043055 | 514,913 * | $ 52 | -0.03 % | 0.27 % | -1.40 % |
| 213 |
CRTCoin
|
CRT | $ 21,753 | $ 0.341634 | 63,673 ** | $ 618 | 5.29 % | -17.45 % | 597.25 % |
| 214 |
BlackToken
|
BLKT | $ 21,720 | $ 0.019089 | 1,137,821 * | $ 686 | -0.03 % | -0.07 % | 12.06 % |
| 215 |
LeafCoin
|
LEAF | $ 21,321 | $ 0.000001 | 15,322,977,853 | $ 100 | -1.02 % | 4.88 % | -3.54 % |
| 216 |
Cinder
|
CIN | $ 20,878 | $ 0.000183 | 113,806,715 * | $ 1,199 | -1.25 % | -13.34 % | ? |
| 217 |
Mincoin
|
MNC | $ 20,622 | $ 0.011980 | 1,721,350 | $ 112 | 0.36 % | 9.03 % | 14.22 % |
| 218 |
Functioncoin
|
FCC | $ 19,713 | $ 0.016739 | 1,177,680 | $ 538 | -0.03 % | 0.27 % | -1.55 % |
| 219 |
LottoCoin
|
LOT | $ 19,040 | $ 0.000001 | 14,491,014,421 | $ 90 | -0.05 % | -0.65 % | 27.79 % |
| 220 |
Kryptkoin
|
KTK | $ 18,668 | $ 0.001089 | 17,136,464 | $ 77 | -1.25 % | 2.34 % | 51.97 % |
| 221 |
Phoenixcoin
|
PXC | $ 18,568 | $ 0.000949 | 19,569,817 | $ 232 | 0.35 % | -10.01 % | 14.74 % |
| 222 |
MultiWalletCoin
|
MWC | $ 18,528 | $ 0.000681 | 27,195,376 * | $ 171 | 0.47 % | -3.08 % | -27.70 % |
| 223 |
Emerald Crypto
|
EMD | $ 18,504 | $ 0.002128 | 8,694,348 | $ 5,231 | -3.45 % | -17.67 % | -72.91 % |
| 224 |
ArtByte
|
ABY | $ 18,480 | $ 0.000232 | 79,519,311 ** | $ 88 | -0.95 % | -3.26 % | -15.41 % |
| 225 |
Cryptonite
|
XCN | $ 18,421 | $ 0.003112 | 5,918,721 | $ 838 | 0.42 % | 5.47 % | -28.42 % |
| 226 |
Deutsche eMark
|
DEM | $ 17,943 | $ 0.001496 | 11,992,921 | $ 28 | -0.02 % | -0.87 % | -9.32 % |
| 227 |
Execoin
|
EXE | $ 17,915 | $ 0.001071 | 16,728,044 | $ 98 | -1.00 % | -22.45 % | -25.96 % |
| 228 |
ProzCoin
|
PROZ | $ 17,484 | $ 0.000823 | 21,245,006 * | $ 215 | 1.73 % | -23.07 % | -44.04 % |
| 229 |
SpainCoin
|
SPA | $ 16,958 | $ 0.000501 | 33,853,745 ** | $ 335 | -0.65 % | -6.89 % | 39.04 % |
| 230 |
Electronic G...
|
EFL | $ 16,379 | $ 0.003942 | 4,155,297 ** | $ 169 | -0.11 % | 0.19 % | -8.92 % |
| 231 |
Energycoin
|
ENRG | $ 16,075 | $ 0.000144 | 111,950,056 | $ 50 | -1.79 % | -6.72 % | 1.41 % |
| 232 |
ShibeCoin
|
SHIBE | $ 16,033 | $ 0.000053 | 301,175,985 * | $ 103 | 1.58 % | -8.50 % | 173.72 % |
| 233 |
Plankton
|
FOOD | $ 14,888 | $ 0.000015 | 1,000,384,159 * | $ 112 | 2.71 % | -1.21 % | -8.00 % |
| 234 |
Talkcoin
|
TAC | $ 14,800 | $ 0.001477 | 10,022,393 | $ 129 | 0.06 % | -21.36 % | -28.86 % |
| 235 |
Dimecoin
|
DIME | $ 14,641 | $ 5.4e-08 | 269,157,294,876 | $ 13 | -0.06 % | -1.30 % | -18.47 % |
| 236 |
Greencoin
|
GRE | $ 14,606 | $ 0.000054 | 272,386,067 | $ 114 | -2.92 % | 12.39 % | 32.09 % |
| 237 |
Aliencoin
|
ALN | $ 14,601 | $ 0.000591 | 24,726,090 | $ 4,122 | -0.35 % | 23.44 % | -50.73 % |
| 238 |
BigBullion
|
BIG | $ 14,282 | $ 0.074764 | 191,032 | $ 125 | -0.06 % | -6.96 % | -36.30 % |
| 239 |
Judgecoin
|
JUDGE | $ 14,262 | $ 0.001239 | 11,513,960 | $ 18 | 1.20 % | 4.80 % | 48.81 % |
| 240 |
ShieldCoin
|
SHLD | $ 14,240 | $ 0.013123 | 1,085,100 * | $ 191 | -0.01 % | -19.73 % | 393.84 % |
| 241 |
TrustPlus
|
TRUST | $ 13,887 | $ 0.000450 | 30,884,367 * | $ 55 | 0.17 % | -13.92 % | 21.96 % |
| 242 |
Saturn2Coin
|
SAT2 | $ 13,814 | $ 0.001756 | 7,867,810 | $ 29 | -0.03 % | 3.67 % | -3.43 % |
| 243 |
CHCCoin
|
CHCC | $ 13,716 | $ 0.000441 | 31,094,206 | $ 151 | 0.33 % | ? | 164.58 % |
| 244 |
Piggycoin
|
PIGGY | $ 13,594 | $ 0.000029 | 473,597,134 | $ 37 | -0.03 % | -16.10 % | -20.00 % |
| 245 |
Kittehcoin
|
MEOW | $ 13,563 | $ 7.4e-07 | 18,224,833,590 | $ 102 | -0.66 % | -20.40 % | 9.36 % |
| 246 |
GoldReserve
|
XGR | $ 13,251 | $ 0.001038 | 12,771,723 ** | $ 26 | 4.45 % | 25.80 % | -21.17 % |
| 247 |
Aiden
|
ADN | $ 12,680 | $ 0.000866 | 14,639,403 | $ 89 | 0.15 % | 7.84 % | 54.53 % |
| 248 |
CoffeeCoin
|
CFC2 | $ 12,517 | $ 0.000092 | 135,522,627 * | $ 130 | -0.92 % | -60.29 % | 89.51 % |
| 249 |
Franko
|
FRK | $ 12,496 | $ 0.043068 | 290,140 | $ 145 | -1.13 % | -4.79 % | 10.95 % |
| 250 |
ProsperCoin
|
PRC | $ 12,273 | $ 0.013520 | 907,770 | $ 12 | 1.79 % | -11.53 % | 15.90 % |
| 251 |
Lightspeed
|
LSD | $ 11,475 | $ 0.017652 | 650,055 | $ 11,840 | -0.44 % | ? | ? |
| 252 |
Truckcoin
|
TRK | $ 11,455 | $ 0.001027 | 11,151,508 * | $ 44 | -0.17 % | 15.22 % | 19.87 % |
| 253 |
WeAreSatoshi
|
WSX | $ 11,124 | $ 0.000501 | 22,190,362 | $ 176 | -3.10 % | -4.13 % | -0.98 % |
| 254 |
Maieuticoin
|
MMXIV | $ 10,724 | $ 5.15 | 2,084 | $ 33 | -0.13 % | 7.89 % | -37.45 % |
| 255 |
Magicoin
|
MAGIC | $ 10,330 | $ 0.002518 | 4,102,283 | $ 19 | 1.44 % | 3.21 % | 72.80 % |
| 256 |
VegasCoin
|
VGC | $ 10,081 | $ 0.000660 | 15,266,508 | $ 238 | -1.50 % | 12.53 % | -5.12 % |
| 257 |
Joulecoin
|
XJO | $ 9,621 | $ 0.000853 | 11,282,906 | $ 35 | -0.94 % | -3.09 % | -3.86 % |
| 258 |
FlappyCoin
|
FLAP | $ 9,176 | $ 1.6e-07 | 56,230,509,048 | $ 19 | -0.06 % | -0.76 % | -2.27 % |
| 259 |
NewWorldOrde...
|
NWO | $ 9,116 | $ 0.008133 | 1,120,976 | $ 278 | -0.18 % | -4.62 % | -5.48 % |
| 260 |
Elacoin
|
ELC | $ 9,063 | $ 0.023068 | 392,877 | $ 48 | -0.60 % | -1.44 % | 31.78 % |
| 261 |
Electron
|
ELT | $ 8,952 | $ 0.002870 | 3,118,662 | $ 115 | -0.73 % | 1.39 % | -4.94 % |
| 262 |
Axron
|
AXR | $ 8,925 | $ 0.008296 | 1,075,900 * | $ 160 | -0.81 % | -10.36 % | -7.00 % |
| 263 |
Pyramids
|
PYRA | $ 8,592 | $ 0.000437 | 19,675,909 | $ 25 | -0.09 % | -9.20 % | 16.92 % |
| 264 |
Umbrella-LTC
|
ULTC | $ 8,517 | $ 0.031529 | 270,128 | $ 78 | 2.72 % | -17.83 % | 268.02 % |
| 265 |
Cannacoin
|
CCN | $ 8,278 | $ 0.002702 | 3,063,889 | $ 39 | 0.86 % | -10.56 % | -57.93 % |
| 266 |
StableCoin
|
SBC | $ 8,156 | $ 0.000541 | 15,088,673 | $ 11 | -0.03 % | -3.73 % | -13.55 % |
| 267 |
VaultCoin
|
VAULT | $ 7,900 | $ 5.26 | 1,501 * | $ 245 | -0.02 % | -38.07 % | -78.93 % |
| 268 |
PseudoCash
|
PSEUD | $ 7,876 | $ 0.003603 | 2,186,161 * | $ 38 | -2.64 % | -26.25 % | 15.22 % |
| 269 |
RipoffCoin
|
RIPO | $ 7,799 | $ 0.001761 | 4,429,580 | $ 111 | 0.08 % | -6.37 % | -16.36 % |
| 270 |
MammothCoin
|
MAMM | $ 7,634 | $ 0.001185 | 6,443,362 | $ 31 | -5.61 % | -34.98 % | -33.20 % |
| 271 |
Catcoin
|
CAT | $ 7,393 | $ 0.004709 | 1,569,977 | $ 12 | -0.45 % | -4.92 % | 28.77 % |
| 272 |
RawCoin
|
RAW | $ 7,208 | $ 0.001249 | 5,773,100 * | $ 187 | 0.01 % | -15.67 % | -40.81 % |
| 273 |
UnbreakableCoin
|
UNB | $ 7,176 | $ 0.004756 | 1,508,827 | $ 59 | -0.53 % | -6.84 % | -2.33 % |
| 274 |
Quarkbar
|
QB | $ 6,856 | $ 0.000593 | 11,564,866 | $ 30 | 1.55 % | -12.76 % | 1.60 % |
| 275 |
Guerillacoin
|
GUE | $ 6,838 | $ 0.001517 | 4,508,409 * | $ 201 | 0.04 % | -9.01 % | -8.18 % |
| 276 |
Conspiracycoin
|
CYC | $ 6,709 | $ 0.002341 | 2,865,537 | $ 88 | -0.61 % | -1.30 % | 0.41 % |
| 277 |
OpenSourcecoin
|
OSC | $ 6,671 | $ 0.001407 | 4,740,162 | $ 44 | -0.20 % | -0.71 % | 19.59 % |
| 278 |
PayProCoin
|
PRO | $ 6,399 | $ 0.000106 | 60,205,000 | $ 65 | -1.48 % | 4.13 % | -40.17 % |
| 279 |
Fractalcoin
|
FRAC | $ 6,374 | $ 0.008667 | 735,422 | $ 48 | 0.56 % | 11.91 % | 47.39 % |
| 280 |
SmartCoin
|
SMC | $ 6,340 | $ 0.000402 | 15,753,430 | $ 29 | 0.96 % | -11.67 % | 12.50 % |
| 281 |
TorCoin
|
TOR | $ 6,129 | $ 0.004037 | 1,518,146 * | $ 59 | 0.63 % | -19.10 % | 14.46 % |
| 282 |
Solecoin
|
SOLE | $ 6,112 | $ 0.004806 | 1,271,776 * | $ 86 | -0.01 % | 35.10 % | 70.84 % |
| 283 |
Global Denom...
|
GDN | $ 6,003 | $ 0.001105 | 5,431,401 | $ 46 | -1.19 % | 57.19 % | 29.35 % |
| 284 |
LiteBar
|
LTB | $ 5,960 | $ 0.033722 | 176,737 | $ 57 | -0.03 % | 6.46 % | -7.06 % |
| 285 |
Neocoin
|
NEC | $ 5,885 | $ 0.000957 | 6,150,310 | $ 47 | -0.03 % | -3.09 % | -16.52 % |
| 286 |
Cryptographi...
|
CGA | $ 5,881 | $ 0.143689 | 40,931 | $ 202 | -0.04 % | 12.63 % | 1766.83 % |
| 287 |
Argentum
|
ARG | $ 5,629 | $ 0.003824 | 1,471,853 | $ 49 | 0.49 % | -1.74 % | 25.84 % |
| 288 |
RonPaulCoin
|
RPC | $ 5,596 | $ 0.040476 | 138,263 | $ 127 | 1.31 % | 30.62 % | 35.90 % |
| 289 |
KlondikeCoin
|
KDC | $ 5,562 | $ 0.000760 | 7,320,629 | $ 19 | 1.98 % | 0.86 % | 35.64 % |
| 290 |
Nimbus
|
NMB | $ 5,381 | $ 0.001222 | 4,403,163 | $ 480 | 5.16 % | -35.18 % | -79.14 % |
| 291 |
DoSCoin
|
DOS | $ 5,372 | $ 0.000029 | 186,507,375 | $ 97 | 0.31 % | -19.72 % | 196.19 % |
| 292 |
DopeCoin
|
DOPE | $ 5,363 | $ 0.000055 | 96,658,977 | $ 41 | 0.81 % | 2.35 % | 3.73 % |
| 293 |
Noirbits
|
NRB | $ 5,348 | $ 0.002375 | 2,251,240 | $ 136 | 0.50 % | -26.19 % | -43.54 % |
| 294 |
PLNcoin
|
PLNC | $ 5,327 | $ 0.000573 | 9,297,463 ** | $ 15 | -0.24 % | -32.57 % | -50.92 % |
| 295 |
Glyph
|
GLYPH | $ 4,974 | $ 0.002823 | 1,762,134 | $ 29 | -0.73 % | 12.64 % | -3.36 % |
| 296 |
BurnerCoin
|
BURN | $ 4,948 | $ 0.002268 | 2,181,453 | $ 51 | -0.03 % | -19.42 % | -42.99 % |
| 297 |
Intellicoin
|
INT | $ 4,939 | $ 0.000560 | 8,818,320 * | $ 126 | 3.05 % | 63.72 % | -25.01 % |
| 298 |
CryptoEscudo
|
CESC | $ 4,881 | $ 0.000070 | 70,067,100 ** | $ 16 | 0.64 % | -4.99 % | -14.89 % |
| 299 |
CacheCoin
|
CACH | $ 4,859 | $ 0.014618 | 332,373 | $ 52 | 0.39 % | 4.28 % | 13.26 % |
| 300 |
Lycancoin
|
LYC | $ 4,814 | $ 0.000019 | 257,833,791 | $ 47 | 2.15 % | 9.63 % | -3.96 % |
| 301 |
StabilityShares
|
XSI | $ 4,560 | $ 0.000620 | 7,353,571 | $ 238 | -1.10 % | -33.58 % | -51.69 % |
| 302 |
Hirocoin
|
HIRO | $ 4,170 | $ 0.000047 | 89,328,800 | $ 19 | -1.32 % | 3.92 % | -15.28 % |
| 303 |
Nyancoin
|
NYAN | $ 4,093 | $ 0.000033 | 122,484,729 | $ 25 | -0.02 % | 16.37 % | 8.89 % |
| 304 |
Techcoin
|
TECH | $ 3,717 | $ 0.019853 | 187,206 | $ 243 | -0.03 % | 0.28 % | -2.39 % |
| 305 |
Ekrona
|
KRN | $ 3,669 | $ 0.001124 | 3,264,434 | $ 19 | -0.18 % | -2.84 % | 97.62 % |
| 306 |
42 Coin
|
42 | $ 3,612 | $ 3,935 | 0.9178677 | $ 2,154 | -1.00 % | -6.60 % | 155.39 % |
| 307 |
Acoin
|
ACOIN | $ 3,598 | $ 0.057926 | 62,107 | $ 259 | -0.34 % | ? | ? |
| 308 |
GROUPCoin
|
GPC | $ 3,531 | $ 0.000353 | 10,014,123 * | $ 38 | -0.12 % | -17.25 % | -19.98 % |
| 309 |
DarkFox
|
DRX | $ 3,415 | $ 0.005925 | 576,390 * | $ 15 | 0.04 % | -54.57 % | 61.40 % |
| 310 |
Spots
|
SPT | $ 3,214 | $ 0.000297 | 10,836,207 | $ 11 | -0.03 % | 0.77 % | 9.43 % |
| 311 |
MonetaVerde
|
MCN | $ 3,136 | $ 0.000957 | 3,277,399 | $ 18 | -0.03 % | 0.27 % | -2.10 % |
| 312 |
MugatuCoin
|
MUGA | $ 3,044 | $ 0.001512 | 2,013,566 | $ 78 | -0.03 % | 3.88 % | 15.76 % |
| 313 |
BitMo
|
XBM | $ 3,040 | $ 0.000640 | 4,746,476 * | $ 29 | 0.24 % | 10.82 % | -39.06 % |
| 314 |
BitCentavo
|
NBE | $ 2,859 | $ 0.000004 | 636,382,066 | $ 38 | 13.98 % | ? | ? |
| 315 |
Bitgem
|
BTG | $ 2,716 | $ 0.093434 | 29,074 | $ 14 | 0.31 % | -0.81 % | -2.55 % |
| 316 |
Photon
|
PHO | $ 2,580 | $ 8.9e-07 | 2,911,913,784 | $ 19 | -0.52 % | 42.33 % | 28.91 % |
| 317 |
TakCoin
|
TAK | $ 2,439 | $ 0.000014 | 169,950,240 | $ 47 | -0.03 % | 0.27 % | 47.58 % |
| 318 |
BTCtalkcoin
|
BCC | $ 2,410 | $ 0.000038 | 62,964,266 ** | $ 20 | -0.03 % | -19.34 % | 12.44 % |
| 319 |
Tomatocoin
|
TMT | $ 2,407 | $ 0.000080 | 30,000,000 * | $ 293 | -0.24 % | 2.39 % | 6.17 % |
| 320 |
Grain
|
GRA | $ 2,376 | $ 0.000002 | 970,635,753 | $ 32 | -0.06 % | -57.18 % | 862.59 % |
| 321 |
TheoremCoin
|
THEO | $ 2,362 | $ 0.000607 | 3,893,400 * | $ 51 | 0.26 % | -15.20 % | 21.97 % |
| 322 |
Cashcoin
|
CASH | $ 2,229 | $ 0.000490 | 4,551,861 | $ 70 | 0.78 % | -11.46 % | -14.04 % |
| 323 |
Marscoin
|
MRS | $ 2,206 | $ 0.000287 | 7,686,147 | $ 40 | -7.06 % | -43.03 % | -43.77 % |
| 324 |
Instant
|
BTI | $ 2,081 | $ 0.020547 | 101,298 | $ 69 | -0.03 % | 125.98 % | 4.60 % |
| 325 |
Triangles
|
TRI | $ 2,048 | $ 0.041379 | 49,493 | $ 184 | 0.04 % | ? | -26.70 % |
| 326 |
BlazeCoin
|
BLZ | $ 1,922 | $ 0.000013 | 149,788,267 | $ 26 | -0.02 % | 1.31 % | 72.71 % |
| 327 |
Firecoin
|
FIRE | $ 1,867 | $ 0.019141 | 97,557 * | $ 42 | -0.02 % | -20.46 % | -64.56 % |
| 328 |
TraderCoin
|
TRDR | $ 1,743 | $ 0.032925 | 52,949 | $ 39 | -0.10 % | -1.47 % | -54.40 % |
| 329 |
Bitleu
|
BTL | $ 1,738 | $ 0.000078 | 22,268,974 ** | $ 116 | 0.26 % | -18.44 % | -4.18 % |
| 330 |
CoCoCoin
|
COCO | $ 1,702 | $ 0.001486 | 1,145,647 * | $ 129 | 0.52 % | -2.49 % | 53.20 % |
| 331 |
Veilcoin
|
VEIL | $ 1,504 | $ 0.001006 | 1,494,853 | $ 83 | 0.01 % | 3.67 % | -32.30 % |
| 332 |
BatCoin
|
BAT | $ 1,410 | $ 2.2e-07 | 6,481,010,000 | $ 10 | -0.06 % | 0.61 % | 5.83 % |
| 333 |
Wincoin
|
WIN | $ 1,376 | $ 0.000021 | 65,439,220 | $ 17 | -0.02 % | -4.09 % | -13.48 % |
| 334 |
Denarius
|
DRS | $ 1,179 | $ 0.001026 | 1,148,800 | $ 43 | 0.01 % | 10.78 % | 27.85 % |
| 335 |
Bongger
|
BGR | $ 1,016 | $ 0.000012 | 85,028,339 | $ 266 | 0.40 % | 0.88 % | ? |
| 336 |
Logicoin
|
LGC | $ 596 | $ 0.000144 | 4,155,074 | $ 11 | -0.03 % | -67.69 % | -78.60 % |
| 337 |
MileyCyrusCoin
|
MCC | $ 120 | $ 0.000824 | 145,952 | $ 20 | 2.39 % | ? | ? |
| 338 |
Neutrino
|
NTR | $ 1,520,839 | $ 0.007223 | 210,545,045 | Low Vol | -0.07 % | 0.43 % | -25.83 % |
| 339 |
Coin2.1
|
C2 | $ 68,005 | $ 0.000680 | 99,976,323 * | Low Vol | -0.27 % | 4.54 % | -43.21 % |
| 340 |
Colossuscoin
|
COL | $ 58,048 | $ 1.9e-07 | 312,889,440,517 | Low Vol | -2.43 % | -14.21 % | 12.61 % |
| 341 |
QubitCoin
|
Q2C | $ 45,827 | $ 0.000187 | 245,484,928 | Low Vol | -0.00 % | 0.15 % | -27.81 % |
| 342 |
APICoin
|
XAP | $ 40,273 | $ 0.013424 | 3,000,000 * | Low Vol | -0.03 % | -34.32 % | -7.20 % |
| 343 |
PetroDollar
|
XPD | $ 29,261 | $ 0.000479 | 61,138,235 | Low Vol | -0.06 % | 0.31 % | -7.81 % |
| 344 |
Zeitcoin
|
ZEIT | $ 27,587 | $ 0.000001 | 27,150,028,368 | Low Vol | 0.84 % | -2.59 % | 5.15 % |
| 345 |
Philosopher ...
|
PHS | $ 24,534 | $ 0.011481 | 2,136,823 * | Low Vol | -0.03 % | 6.74 % | 11.66 % |
| 346 |
ContinuumCoin
|
CTM | $ 24,080 | $ 2.7e-07 | 88,538,349,156 | Low Vol | -0.06 % | 0.61 % | -10.87 % |
| 347 |
NewYorkCoin
|
NYC | $ 21,952 | $ 2.3e-07 | 97,307,606,333 | Low Vol | -1.19 % | 8.52 % | 17.33 % |
| 348 |
Animecoin
|
ANI | $ 18,556 | $ 0.000010 | 1,939,402,943 | Low Vol | -0.03 % | 0.27 % | 96.78 % |
| 349 |
Goalcoin
|
GOAL | $ 13,731 | $ 0.046895 | 292,790 | Low Vol | -8.14 % | -34.77 % | 114.25 % |
| 350 |
Kumacoin
|
KUMA | $ 12,957 | $ 0.000091 | 141,976,352 | Low Vol | 0.37 % | -26.43 % | -30.56 % |
| 351 |
Motocoin
|
MOTO | $ 11,700 | $ 0.002598 | 4,503,880 | Low Vol | -0.03 % | -10.78 % | -36.88 % |
| 352 |
SHACoin
|
SHA | $ 10,875 | $ 0.000031 | 351,612,184 | Low Vol | 1.27 % | 5.24 % | 27.22 % |
| 353 |
IcebergCoin
|
ICB | $ 10,776 | $ 0.002419 | 4,454,082 | Low Vol | -0.08 % | -0.47 % | 10.90 % |
| 354 |
BetaCoin
|
BET | $ 9,962 | $ 0.000601 | 16,578,210 | Low Vol | 0.68 % | -2.87 % | 17.65 % |
| 355 |
Guncoin
|
GUN | $ 9,581 | $ 0.000144 | 66,699,828 | Low Vol | 2.11 % | 2.81 % | -10.46 % |
| 356 |
Zedcoin
|
ZED | $ 8,046 | $ 0.000714 | 11,262,360 | Low Vol | -0.50 % | -29.77 % | -19.14 % |
| 357 |
LegendaryCoin
|
LGD | $ 8,001 | $ 0.001612 | 4,963,094 | Low Vol | -0.03 % | -46.27 % | 19.70 % |
| 358 |
Bitcoin Plus
|
XBC | $ 6,778 | $ 0.122451 | 55,350 * | Low Vol | 0.06 % | -25.43 % | -35.06 % |
| 359 |
HighFiveCoin
|
H5C | $ 6,457 | $ 0.001143 | 5,647,301 | Low Vol | -0.03 % | 698.80 % | -17.49 % |
| 360 |
CoolCoin
|
COOL | $ 5,789 | $ 0.000056 | 104,047,705 * | Low Vol | 0.85 % | -31.88 % | -40.31 % |
| 361 |
Benjamins
|
BEN | $ 5,409 | $ 0.002228 | 2,427,600 | Low Vol | -0.99 % | -5.79 % | ? |
| 362 |
365Coin
|
365 | $ 4,943 | $ 35.37 | 140 | Low Vol | -0.07 % | -12.63 % | -25.08 % |
| 363 |
OrangeCoin
|
OC | $ 4,508 | $ 0.000086 | 52,346,875 * | Low Vol | -0.03 % | 0.27 % | -36.84 % |
| 364 |
ConcealCoin
|
CNL | $ 4,463 | $ 0.000445 | 10,026,047 * | Low Vol | -0.66 % | 22.28 % | 84.94 % |
| 365 |
AimCoin
|
AIM | $ 4,461 | $ 0.000148 | 30,083,791 * | Low Vol | -0.03 % | 0.09 % | -39.00 % |
| 366 |
Junkcoin
|
JKC | $ 4,213 | $ 0.000326 | 12,907,148 | Low Vol | -0.40 % | -2.27 % | 10.78 % |
| 367 |
MyCoin
|
MYC | $ 4,210 | $ 0.000005 | 880,000,000 * | Low Vol | -0.03 % | 0.27 % | -1.61 % |
| 368 |
FAILCoin
|
FAIL | $ 4,178 | $ 5.5e-08 | 75,562,878,017 | Low Vol | 0.16 % | 2.17 % | 3.90 % |
| 369 |
RainbowCoin
|
LGBT | $ 4,123 | $ 0.000004 | 998,544,834 | Low Vol | 0.64 % | -26.41 % | -45.84 % |
| 370 |
ShopX
|
SHOPX | $ 3,862 | $ 0.010610 | 363,970 * | Low Vol | -0.03 % | -11.05 % | -11.22 % |
| 371 |
KashmirCoin
|
KSC | $ 3,799 | $ 52.62 | 72.18311 | Low Vol | -0.03 % | 0.27 % | 20.82 % |
| 372 |
AidBit
|
AID | $ 3,562 | $ 0.000311 | 11,445,143 | Low Vol | 0.08 % | -6.84 % | 21.54 % |
| 373 |
CaliforniaCoin
|
CAC | $ 3,360 | $ 0.000002 | 2,058,600,050 | Low Vol | 5.74 % | 37.33 % | 78.07 % |
| 374 |
TacoCoin
|
TCO | $ 3,273 | $ 0.000069 | 47,385,442 | Low Vol | 1.22 % | 1.82 % | -1.27 % |
| 375 |
PHCoin
|
PHC | $ 3,204 | $ 0.000407 | 7,878,863 ** | Low Vol | -0.03 % | -33.93 % | -35.11 % |
| 376 |
ESportsCoin
|
ESC | $ 3,127 | $ 0.002392 | 1,307,142 * | Low Vol | -0.03 % | 0.27 % | 181.43 % |
| 377 |
Lion
|
LION | $ 3,103 | $ 0.002263 | 1,371,497 * | Low Vol | -0.03 % | 18.22 % | 339.56 % |
| 378 |
ZimStake
|
ZS | $ 2,771 | $ 0.000708 | 3,914,607 * | Low Vol | -0.05 % | -83.46 % | 44.15 % |
| 379 |
Pawncoin
|
PAWN | $ 2,692 | $ 0.000359 | 7,501,885 | Low Vol | -0.03 % | -0.45 % | -27.08 % |
| 380 |
Unattainium
|
UNAT | $ 2,322 | $ 0.096750 | 24,004 | Low Vol | -0.03 % | -0.03 % | 42.62 % |
| 381 |
Monocle
|
MON | $ 2,321 | $ 0.001178 | 1,969,847 | Low Vol | -0.01 % | -0.56 % | -12.42 % |
| 382 |
MastCoin
|
MAST | $ 2,229 | $ 0.000902 | 2,472,436 | Low Vol | -0.91 % | -13.53 % | 28.59 % |
| 383 |
QuidCoin
|
QUID | $ 2,002 | $ 0.000434 | 4,610,278 * | Low Vol | -1.35 % | -1.95 % | -2.30 % |
| 384 |
BankNote
|
BN | $ 1,621 | $ 5.4e-08 | 29,807,740,158 | Low Vol | -0.06 % | 0.61 % | ? |
| 385 |
CorgiCoin
|
CORG | $ 1,611 | $ 2.1e-08 | 77,540,360,088 | Low Vol | -0.39 % | -55.52 % | -58.39 % |
| 386 |
Digit
|
DIG | $ 1,572 | $ 0.000072 | 21,906,864 | Low Vol | -0.03 % | 61.30 % | -38.44 % |
| 387 |
Credits
|
CR | $ 1,546 | $ 0.000005 | 323,268,148 | Low Vol | -0.03 % | 0.27 % | -1.61 % |
| 388 |
Emucoin
|
EMU | $ 1,535 | $ 3.5e-08 | 43,319,049,189 | Low Vol | 1.49 % | -27.03 % | -25.12 % |
| 389 |
eUtopium
|
UPM | $ 1,359 | $ 0.003278 | 414,631 | Low Vol | -0.01 % | -2.88 % | -4.23 % |
| 390 |
PlutoniumCoin
|
RODS | $ 1,310 | $ 0.024939 | 52,516 * | Low Vol | -0.03 % | ? | -49.14 % |
| 391 |
VirtualMinin...
|
VMC | $ 1,251 | $ 0.000031 | 40,057,584 | Low Vol | 2.58 % | 30.89 % | 28.44 % |
| 392 |
Dobbscoin
|
BOB | $ 1,226 | $ 0.000789 | 1,553,240 | Low Vol | -0.59 % | 19.59 % | -29.21 % |
| 393 |
VirtualCoin
|
VCOIN | $ 1,169 | $ 0.001046 | 1,117,567 | Low Vol | -3.20 % | 7.70 % | -17.98 % |
| 394 |
PayzorCoin
|
PZR | $ 1,099 | $ 0.003342 | 328,732 * | Low Vol | -0.04 % | -3.12 % | 23.59 % |
| 395 |
Heisenberg
|
HEX | $ 1,026 | $ 8.2e-08 | 12,473,553,843 | Low Vol | 0.41 % | -62.30 % | -46.34 % |
| 396 |
ImperialCoin
|
IPC | $ 1,000 | $ 0.000019 | 53,052,000 | Low Vol | -1.19 % | -0.22 % | -6.76 % |
| 397 |
GameCredits
|
GMC | $ 989 | $ 0.000038 | 25,852,800 | Low Vol | 1.11 % | -73.26 % | 293.74 % |
| 398 |
Penguincoin
|
PENG | $ 889 | $ 5.4e-08 | 16,340,117,070 | Low Vol | -0.06 % | 0.61 % | 6.95 % |
| 399 |
RotoCoin
|
RT2 | $ 806 | $ 0.012371 | 65,194 | Low Vol | 0.79 % | 16.37 % | 39.65 % |
| 400 |
Ascentcoin
|
ASCE | $ 753 | $ 0.000100 | 7,497,122 | Low Vol | -0.11 % | 0.18 % | -74.20 % |
| 401 |
Bones
|
BONES | $ 668 | $ 0.000245 | 2,721,637 | Low Vol | 3.50 % | 60.63 % | 0.89 % |
| 402 |
Xuro
|
XURO | $ 613 | $ 0.000145 | 4,228,149 * | Low Vol | -0.58 % | 2.19 % | -22.87 % |
| 403 |
Pandacoin (P...
|
PANDA | $ 605 | $ 5.6e-08 | 10,756,978,203 | Low Vol | 0.03 % | 2.22 % | -44.69 % |
| 404 |
SambaCoin
|
SMB | $ 559 | $ 0.000005 | 116,953,860 | Low Vol | -0.03 % | 0.27 % | -4.27 % |
| 405 |
KimDotCoin
|
DOT | $ 508 | $ 0.000008 | 59,914,384 | Low Vol | -0.00 % | 1.23 % | ? |
| 406 |
Lightcoin
|
LIT | $ 430 | $ 0.000084 | 5,115,468 | Low Vol | -14.60 % | -81.48 % | 73.06 % |
| 407 |
Zipcoin
|
ZIPC | $ 392 | $ 0.000067 | 5,853,014 * | Low Vol | -0.03 % | 8.45 % | -76.45 % |
| 408 |
BellaCoin
|
BELA | $ 388 | $ 0.000063 | 6,118,900 | Low Vol | 4.43 % | 21.66 % | 28.03 % |
| 409 |
GoodCoin
|
GOOD | $ 355 | $ 0.000045 | 7,848,777 ** | Low Vol | -0.91 % | -5.23 % | -22.51 % |
| 410 |
GlobalBoost
|
BST | $ 329 | $ 0.000022 | 14,894,955 ** | Low Vol | 3.23 % | -30.37 % | 286.78 % |
| 411 |
Doomcoin
|
DOOM | $ 260 | $ 0.000713 | 364,888 | Low Vol | -0.03 % | 0.27 % | 0.41 % |
| 412 |
Hotcoin
|
HOT | $ 245 | $ 0.000067 | 3,665,131 ** | Low Vol | -0.03 % | 0.27 % | ? |
| 413 |
GBCoin
|
GBC | $ 240 | $ 0.000105 | 2,276,260 | Low Vol | -0.03 % | -11.54 % | -74.53 % |
| 414 |
Noahcoin
|
NOAH | $ 227 | $ 0.000029 | 7,892,434 * | Low Vol | -0.84 % | -45.31 % | -34.41 % |
| 415 |
ORObit
|
ORO | $ 171 | $ 0.000096 | 1,787,954 | Low Vol | -0.00 % | -0.10 % | ? |
| 416 |
CryptoMETH
|
METH | $ 164 | $ 0.000038 | 4,291,138 | Low Vol | -0.03 % | 0.27 % | 12.34 % |
| 417 |
Canada eCoin
|
CDN | $ 144 | $ 0.000014 | 10,583,450 | Low Vol | 0.56 % | 7.63 % | -44.06 % |
| 418 |
Donationcoin
|
DON | $ 49 | $ 0.000011 | 4,607,050 ** | Low Vol | -3.51 % | -25.80 % | 5.40 % |
| 419 |
66 Coin
|
66 | ? | $ 143.52 | ? | Low Vol | -0.03 % | 0.27 % | -26.21 % |
| 420 |
Latium
|
LAT | ? | $ 0.021095 | ? | $ 246 | 2.08 % | -13.87 % | -35.29 % |
| 421 |
Extremecoin
|
EXC | ? | $ 0.014011 | ? | $ 65 | -0.06 % | 6.26 % | 6.92 % |
| 422 |
CraftCoin
|
CRC | ? | $ 0.005815 | ? | Low Vol | 3.14 % | -9.72 % | 22.78 % |
| 423 |
New Universa...
|
NUD | ? | $ 0.005272 | ? | $ 12 | -0.03 % | 77.01 % | 3.30 % |
| 424 |
Bytecoin
|
BTE | ? | $ 0.003389 | ? | Low Vol | -0.12 % | -3.27 % | -2.46 % |
| 425 |
Titcoin
|
TIT | ? | $ 0.002847 | ? | $ 342 | 4.19 % | 29.65 % | -5.81 % |
| 426 |
SSVCoin
|
SSV | ? | $ 0.001789 | ? | $ 1,152 | -1.63 % | -11.79 % | ? |
| 427 |
Burst
|
BURST | ? | $ 0.001496 | ? | $ 2,288 | -1.14 % | -4.99 % | -47.33 % |
| 428 |
Doubloons
|
DBL | ? | $ 0.001470 | ? | $ 11 | -0.14 % | -15.38 % | 79.79 % |
| 429 |
Nibble
|
NBL | ? | $ 0.001348 | ? | Low Vol | ? | 2.69 % | 31.76 % |
| 430 |
BitLion
|
XBL | ? | $ 0.001326 | ? | $ 27 | -1.15 % | -28.24 % | 25.73 % |
| 431 |
MACDCoin
|
MACD | ? | $ 0.000896 | ? * | $ 38 | 0.91 % | 15.72 % | 106.14 % |
| 432 |
Skynet
|
SNET | ? | $ 0.000773 | ? * | $ 16 | -0.16 % | -16.47 % | -88.83 % |
| 433 |
Aegis
|
AGS | ? | $ 0.000708 | ? * | $ 30 | -0.03 % | -4.19 % | -2.47 % |
| 434 |
CHNCoin
|
CNC | ? | $ 0.000636 | ? | $ 212 | 0.15 % | 3.75 % | 3.43 % |
| 435 |
Joincoin
|
J | ? | $ 0.000526 | ? | Low Vol | -0.67 % | -4.66 % | 25.07 % |
| 436 |
Tigercoin
|
TGC | ? | $ 0.000493 | ? | $ 92 | -0.40 % | 35.67 % | -6.04 % |
| 437 |
Node
|
NODE | ? | $ 0.000492 | ? * | $ 14,073 | -0.56 % | ? | ? |
| 438 |
AmericanCoin
|
AMC | ? | $ 0.000394 | ? | Low Vol | -0.24 % | -5.65 % | -8.66 % |
| 439 |
EZCoin
|
EZC | ? | $ 0.000301 | ? | $ 19 | -0.15 % | 5.38 % | 5.80 % |
| 440 |
AlphaCoin
|
ALF | ? | $ 0.000291 | ? | $ 102 | 0.22 % | 3.21 % | 10.77 % |
| 441 |
NanoToken
|
NAN | ? | $ 0.000258 | ? | Low Vol | -0.12 % | 2.08 % | 16.19 % |
| 442 |
Skeincoin
|
SKC | ? | $ 0.000227 | ? | Low Vol | -5.97 % | -33.87 % | ? |
| 443 |
MantisCoin
|
MNS | ? | $ 0.000170 | ? * | $ 13 | 0.34 % | 8.19 % | 39.45 % |
| 444 |
Krugercoin
|
KGC | ? | $ 0.000141 | ? | $ 93 | -0.03 % | 10.73 % | 11.19 % |
| 445 |
UseCoin
|
USE | ? | $ 0.000139 | ? | Low Vol | -0.03 % | 30.58 % | -22.36 % |
| 446 |
Ghostcoin
|
GHC | ? | $ 0.000124 | ? | Low Vol | -0.03 % | -6.87 % | ? |
| 447 |
StarCoin
|
STR | ? | $ 0.000079 | ? | $ 26 | -0.03 % | 3.14 % | 5.78 % |
| 448 |
Coin(O)
|
CNO | ? | $ 0.000077 | ? | Low Vol | -0.03 % | 0.27 % | 16.72 % |
| 449 |
Memecoin
|
MEM | ? | $ 0.000076 | ? | $ 25 | -0.05 % | -20.47 % | 5.12 % |
| 450 |
RevoCoin
|
RVC | ? | $ 0.000062 | ? * | $ 32 | -0.03 % | -6.52 % | 155.86 % |
| 451 |
ElephantCoin
|
ELP | ? | $ 0.000058 | ? | Low Vol | -0.65 % | 9.26 % | 10.17 % |
| 452 |
EBTCoin
|
EBT | ? | $ 0.000043 | ? | $ 11 | -0.03 % | 0.27 % | ? |
| 453 |
Bitmoney
|
BMY | ? | $ 0.000024 | ? | Low Vol | -0.03 % | 0.27 % | -64.86 % |
| 454 |
GameCoin
|
GME | ? | $ 0.000018 | ? | $ 13 | 0.40 % | -6.06 % | -13.46 % |
| 455 |
XenCoin
|
XNC | ? | $ 0.000017 | ? | Low Vol | 0.05 % | 0.82 % | 6.53 % |
| 456 |
BunnyCoin
|
BUN | ? | $ 7.5e-08 | ? | $ 36 | -1.26 % | 9.24 % | ? |
| 457 |
Pennies
|
CENT | ? | $ 1.6e-09 | ? | $ 32 | -1.33 % | -0.40 % | 20.72 % |
