×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $277,755,280,99824h Vol:  $151,218,838,860BTC Dominance:  63.1%
Market Cap:  $277,755,280,99824h Vol:  $151,218,838,860BTC Dominance:  63.1%Cryptocurrencies:  5,143Markets:  20,737

Historical Snapshot - 14 September 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,340,774,105
$477.89
13,268,225 BTC
$13,105,529
0.15%
-0.21%
-0.86%
2
LTC
$173,142,266
$5.40
32,034,746 LTC
$2,082,362
-0.09%
-0.74%
5.20%
3
XRP
$148,899,450
$0.005136
28,989,252,282 XRP *
$983,382
0.52%
8.88%
9.18%
4
BTS
$73,441,363
$0.036723
1,999,883,512 BTS *
$886,013
1.43%
-2.02%
12.36%
5
NXT
$37,691,607
$0.037692
999,997,096 NXT *
$189,331
-0.34%
-8.54%
2.55%
6
DOGE
$31,808,832
$0.000345
92,160,038,777 DOGE
$6,677,126
7.58%
31.77%
86.15%
7
PPC
$17,339,586
$0.798270
21,721,443 PPC
$130,785
0.49%
1.60%
10.32%
8
DASH
$13,024,354
$2.80
4,651,081 DASH
$93,526
0.88%
-2.59%
-3.63%
9
NMC
$10,344,627
$1.05
9,805,450 NMC
$36,147
-0.38%
1.38%
2.13%
10
MAID
$8,883,736
$0.019630
452,552,412 MAID *
$1,485
1.54%
1.74%
2.66%
11
BTCD
$7,321,806
$6.19
1,183,743 BTCD
$38,542
1.19%
-6.07%
-0.64%
12
XCP
$6,448,916
$2.44
2,647,958 XCP *
$13,942
0.16%
5.12%
0.07%
13
XMR
$6,242,055
$1.82
3,430,097 XMR
$123,269
0.54%
-1.12%
-2.63%
14
PTS
$5,626,500
$3.28
1,715,740 PTS *
$47,749
-0.56%
0.85%
1.11%
15
XC
$4,205,521
$0.759389
5,538,034 XC *
$13,667
0.86%
1.74%
21.40%
16
BLK
$4,050,493
$0.054245
74,670,990 BLK *
$154,038
1.87%
-13.03%
28.89%
17
XLM
$3,475,762
$0.002943
1,181,135,100 XLM *
$113,315
2.01%
-4.26%
43.12%
18
BCN
$2,775,220
$0.000017
161,888,027,274 BCN
$3,803
-0.26%
0.02%
-2.14%
19
QRK
$2,638,641
$0.010631
248,209,196 QRK
$27,143
2.13%
-11.78%
61.53%
20
OMNI
$2,564,953
$4.55
563,162 OMNI *
$1,101
-0.08%
-15.57%
20.23%
21
VIA
$1,846,192
$0.166965
11,057,350 VIA
$51,874
0.08%
-1.01%
-15.39%
22
ZET
$1,799,837
$0.011186
160,901,716 ZET
$3,583
-0.58%
2.88%
4.49%
23
VRC
$1,722,446
$0.064153
26,849,232 VRC
$23,964
0.95%
-2.11%
-12.65%
24
RDD
$1,698,448
$0.000062
27,354,987,508 RDD *
$45,561
1.18%
0.36%
-10.30%
25
XPM
$1,683,543
$0.241746
6,964,105 XPM
$69,355
-5.12%
13.36%
14.13%
26
MONA
$1,412,976
$0.117300
12,045,850 MONA
$9,065
-4.55%
-5.31%
-32.26%
27
JLH
$1,207,004
$0.120700
10,000,000 JLH *
$1,191
-0.27%
-3.85%
31.91%
28
NXTTY
$1,186,810
$0.005934
200,000,000 NXTTY *
$23,525
1.68%
-18.45%
80.70%
29
YBC
$1,178,434
$0.591510
1,992,247 YBC *
$22,044
-0.25%
9.40%
17.70%
30
FTC
$1,047,498
$0.019091
54,867,730 FTC
$8,207
-14.48%
-5.43%
-13.71%
31
CNMT
$1,041,149
$0.347050
3,000,000 CNMT *
$3,350
0.09%
2.20%
82.66%
32
QORA
$955,784
$0.000096
10,000,000,000 QORA *
$769
10.27%
8.03%
4.63%
33
WDC
$916,783
$0.014271
64,241,382 WDC
$20,139
2.10%
3.22%
76.13%
34
MAX
$915,596
$0.025476
35,939,035 MAX
$4,616
-0.08%
-2.87%
3.57%
35
XST
$906,559
$0.043197
20,986,464 XST
$164,616
1.87%
2.76%
-15.66%
36
XDN
$864,222
$0.000140
6,166,006,204 XDN
$11,825
0.39%
-4.06%
-17.06%
37
MEC
$857,160
$0.033973
25,230,425 MEC
$13,398
2.55%
-10.34%
28.21%
38
SJCX
$809,182
$0.020502
39,469,276 SJCX *
$2,628
1.42%
12.80%
45.95%
39
IFC
$799,869
$0.000009
90,592,876,509 IFC
$8,619
-0.89%
-5.44%
7.85%
40
VTC
$792,441
$0.100928
7,851,550 VTC
$6,860
1.34%
1.40%
-8.51%
41
NEM
$774,064
$998.79
775 NEM *
$4,395
-0.30%
-15.70%
9.13%
42
GML
$734,030
$0.001468
500,000,000 GML *
$8,832
0.55%
1.39%
21.45%
43
XCR
$697,789
$0.006978
100,000,000 XCR *
$3,016
0.35%
-0.77%
-8.10%
44
ANC
$697,523
$0.560516
1,244,429 ANC
$25,596
0.97%
26.20%
70.63%
45
FIMK
$665,108
$0.001760
377,885,798 FIMK *
$85,210
0.16%
-0.21%
2.42%
46
NVC
$655,680
$0.797144
822,537 NVC
$3,535
0.15%
2.61%
6.15%
47
BILS
$651,805
$0.000652
1,000,000,000 BILS *
$145,587
0.00%
-8.92%
8.97%
48
CLOAK
$616,848
$0.136210
4,528,663 CLOAK *
$13,059
2.02%
-4.64%
-33.74%
49
CANN
$600,704
$0.007071
84,955,500 CANN
$4,656
-0.31%
-11.44%
-2.99%
50
POT
$548,260
$0.003752
146,113,219 POT
$5,682
0.29%
-4.84%
-0.56%
51
SDC
$546,794
$0.084949
6,436,710 SDC *
$3,738
-6.35%
-10.01%
4.67%
52
NLG
$510,441
$0.004365
116,928,000 NLG
$5,039
0.16%
-3.60%
-13.73%
53
BBR
$505,895
$0.351102
1,440,879 BBR
$24,457
0.67%
-10.38%
-33.52%
54
PND
$488,157
$0.000015
32,192,572,551 PND
$1,890
2.15%
-9.56%
34.86%
55
SYNC
$485,416
$421.71
1,151 SYNC *
$1,454
0.16%
4.51%
5.01%
56
LTCD
$455,702
$0.009800
46,502,400 LTCD
$84,063
-0.37%
-27.09%
0.00%
57
APC
$431,638
$0.021347
20,220,485 APC *
$90,214
-1.50%
-8.64%
110.41%
58
NOTE
$430,680
$0.004732
91,012,951 NOTE
$944
5.01%
7.35%
-4.72%
59
IXC
$406,103
$0.019537
20,786,018 IXC *
$1,497
0.20%
-4.89%
-13.10%
60
SYS
$391,614
$0.001059
369,684,784 SYS
$4,159
0.40%
-0.66%
-19.28%
61
XDP
$370,198
$0.138111
2,680,442 XDP *
$1,741
0.16%
11.21%
33.37%
62
UNO
$364,474
$1.91
191,000 UNO
$1,199
-0.19%
-6.97%
-6.59%
63
NAUT
$346,589
$0.067444
5,138,955 NAUT *
$1,499
2.28%
0.12%
6.70%
64
UTC
$343,160
$0.018906
18,151,079 UTC
$16,996
0.17%
86.20%
172.53%
65
RZR
$331,130
$0.165681
1,998,607 RZR
$3,608
5.44%
-2.52%
-12.09%
66
IOC
$317,198
$0.019796
16,023,287 IOC *
$49,599
-1.42%
13.66%
1.75%
67
XCASH
$309,720
$0.127469
2,429,759 XCASH *
$18,464
-0.23%
24.03%
0.00%
68
NODE
$289,603
$0.000483
600,000,000 NODE *
$14,438
6.86%
-4.74%
0.00%
69
LXC
$285,373
$0.029277
9,747,308 LXC
$23,925
2.65%
2.24%
3.37%
70
MGWBTC
$281,881
$469.91
600 MGWBTC *
$24,032
-1.74%
-0.27%
-2.03%
71
CAPT
$256,071
$0.012790
20,021,381 CAPT *
$1,212
6.20%
-17.91%
66.65%
72
ZCC
$248,839
$0.014340
17,352,849 ZCC
$16,390
-5.37%
-10.57%
77.31%
73
URO
$248,780
$0.391966
634,696 URO
$7,524
1.61%
-0.80%
-11.38%
74
PINK
$238,134
$0.000654
364,137,286 PINK
$3,273
-4.79%
-1.55%
46.29%
75
JPC
$233,345
$0.000044
5,328,724,923 JPC
$1,143
1.23%
8.14%
9.48%
76
DGC
$219,222
$0.012893
17,003,248 DGC
$4,784
-0.10%
2.52%
74.84%
77
KORE
$216,718
$0.139067
1,558,376 KORE *
$22,939
-6.02%
14.54%
53.79%
78
BTM
$205,352
$0.268097
765,960 BTM
$5,579
-10.52%
-12.76%
82.67%
79
BOST
$202,362
$0.017273
11,715,717 BOST
$28,187
0.95%
-11.24%
50.05%
80
DGB
$186,602
$0.000124
1,502,198,442 DGB
$2,121
0.16%
-6.37%
46.26%
81
FAIR
$182,868
$0.003637
50,283,196 FAIR *
$535
0.16%
-8.17%
-15.04%
82
TRC
$177,832
$0.026887
6,614,136 TRC
$1,421
1.98%
6.74%
7.97%
83
SFR
$176,673
$0.012081
14,624,224 SFR
$8,853
4.60%
-2.44%
-10.27%
84
WKC
$171,263
$0.062336
2,747,400 WKC
$3,947
-8.27%
3.00%
20.10%
85
TIX
$163,398
$0.000002
66,876,281,414 TIX
$2,129
-16.16%
49.99%
63.61%
86
HAL
$158,932
$0.097916
1,623,139 HAL
$18,473
0.11%
-7.81%
-64.99%
87
SSD
$143,594
$0.006748
21,280,328 SSD *
$10,989
-15.01%
20.53%
132.66%
88
CINNI
$141,136
$0.009383
15,041,800 CINNI *
$2,243
0.16%
12.96%
-7.20%
89
XMY
$136,277
$0.000236
576,419,000 XMY
$879
-0.99%
-3.72%
-0.66%
90
XWC
$117,977
$0.000389
303,143,977 XWC *
$1,733
-1.55%
-7.46%
-12.20%
91
XBOT
$116,714
$0.108631
1,074,409 XBOT *
$11,169
-1.13%
18.85%
-4.39%
92
KARMA
$115,631
$0.000002
60,548,349,065 KARMA
$764
-4.29%
-2.48%
-49.55%
93
FIBRE
$115,208
$0.184409
624,741 FIBRE *
$9,536
-5.27%
-22.59%
34.16%
94
NEOS
$114,767
$0.074599
1,538,450 NEOS
$3,271
-1.59%
-6.30%
-30.62%
95
LTBC
$112,228
$0.000908
123,600,368 LTBC *
$745
0.16%
47.68%
0.72%
96
AM
$111,093
$0.015651
7,098,171 AM *
$2,678
0.16%
-12.56%
-0.76%
97
THC
$109,481
$0.000906
120,852,305 THC
$9,129
-1.75%
38.47%
243.27%
98
UNC
$103,887
$0.012384
8,388,608 UNC
$1,991
0.00%
-18.09%
60.50%
99
ROOT
$103,014
$0.054126
1,903,219 ROOT
$4,371
0.16%
10.39%
-12.18%
100
GB
$99,114.64
$0.004938
20,071,442 GB *
$3,283
0.36%
16.17%
-12.23%
101
GRS
$97,602.84
$0.001917
50,903,332 GRS
$1,545
0.16%
71.31%
176.14%
102
KEY
$96,703.52
$0.105705
914,846 KEY *
$1,007
-3.48%
-22.42%
-36.16%
103
HYPER
$93,621.62
$0.028674
3,265,090 HYPER
$937
-7.54%
-12.85%
-36.66%
104
HYP
$93,424.70
$0.005505
16,971,189 HYP *
$1,432
-3.61%
-28.30%
42.48%
105
ARI
$87,402.60
$0.000928
94,173,778 ARI
$903
31.16%
59.78%
198.22%
106
BLU
$82,073.31
$0.000153
536,326,943 BLU
$3,923
-11.55%
-31.60%
-51.51%
107
SUPER
$81,787.79
$0.005549
14,739,465 SUPER
$555
-1.20%
-1.67%
-40.35%
108
SILK
$80,770.84
$0.001868
43,239,810 SILK
$578
0.17%
16.05%
15.52%
109
RSU
$79,529.49
$0.079529
1,000,000 RSU *
$699
-0.30%
0.00%
0.00%
110
RIC
$79,311.75
$0.012783
6,204,325 RIC
$1,503
-0.25%
-15.60%
55.69%
111
TAG
$76,560.12
$0.039045
1,960,826 TAG
$2,273
0.14%
-10.69%
22.23%
112
NAV
$73,731.86
$0.001290
57,142,815 NAV *
$828
20.64%
-5.79%
4.23%
113
AUR
$73,097.31
$0.040361
1,811,078 AUR
$4,068
3.26%
-9.61%
-40.49%
114
SRC
$72,303.40
$0.031871
2,268,625 SRC
$2,056
18.97%
-6.04%
28.83%
115
BOOM
$68,568.37
$0.006042
11,349,333 BOOM *
$589
-1.70%
-15.39%
-15.01%
116
SOL
$66,866.22
$0.000335
199,465,180 SOL
$22,488
0.16%
6.90%
16.16%
117
START
$66,341.94
$0.030211
2,195,920 START
$966
-13.19%
-11.92%
159.60%
118
BITS
$63,609.46
$0.003966
16,039,546 BITS *
$1,048
0.16%
-16.52%
-11.33%
119
BNCR
$63,079.12
$0.011997
5,257,856 BNCR
$2,639
3.39%
-12.61%
167.89%
120
CRYPT
$62,201.01
$0.013820
4,500,682 CRYPT
$610
-0.64%
-2.78%
-11.99%
121
APEX
$60,094.16
$0.009870
6,088,386 APEX *
$13,313
2.89%
33.24%
132.42%
122
UBQ
$59,137.33
$0.019383
3,051,030 UBQ
$6,708
-1.04%
-1.59%
-27.34%
123
ROX
$58,987.60
$0.009931
5,939,986 ROX *
$2,345
0.16%
-7.14%
54.63%
124
HZ
$58,854.22
$0.000425
138,375,067 HZ *
$2,028
0.16%
-7.08%
15.87%
125
PTC
$57,418.21
$0.000965
59,479,667 PTC
$983
3.07%
-53.11%
138.40%
126
QTL
$56,080.63
$0.033530
1,672,575 QTL
$3,885
-11.66%
-22.57%
-41.72%
127
QBK
$55,176.26
$0.109915
501,990 QBK *
$2,553
0.17%
0.06%
17.33%
128
TIPS
$52,252.18
$1.86e-7
280,846,322,360 TIPS
$812
-1.84%
-11.75%
20.24%
129
VOOT
$51,774.69
$0.000750
68,997,467 VOOT
$2,531
-0.07%
28.10%
-12.91%
130
XCLD
$49,181.54
$0.042767
1,150,000 XCLD *
$689
0.16%
11.63%
-14.83%
131
MOON
$48,133.89
$2.70e-7
178,113,139,772 MOON
$1,045
-0.11%
-4.10%
-18.64%
132
RED
$45,720.51
$0.001000
45,707,403 RED
$772
0.10%
2.63%
-9.11%
133
SHADE
$32,129.71
$0.051999
617,888 SHADE
$13,214
10.64%
-30.01%
3.75%
134
NTX
$28,144.04
$0.000028
1,000,000,000 NTX *
$1,050
-10.77%
35.66%
62.57%
135
ETHAN
$23,236.62
$0.000344
67,523,910 ETHAN *
$779
0.14%
-10.35%
-76.49%
136
CIN
$19,043.57
$0.000167
113,808,025 CIN *
$1,370
0.13%
-14.28%
-55.83%
137
ALN
$18,935.59
$0.000766
24,726,090 ALN
$1,870
-1.08%
22.09%
-10.35%
138
OPAL
$18,026.59
$0.001204
14,968,672 OPAL *
$1,242
-7.88%
-26.89%
0.00%
139
XCN
$17,370.38
$0.002935
5,918,721 XCN
$676
-3.11%
3.93%
-33.17%
140
EMD
$15,773.70
$0.001811
8,709,791 EMD
$2,912
8.46%
-28.42%
-83.02%
141
XXX
$15,643.61
$0.000428
36,510,783 XXX *
$2,215
-3.91%
-47.47%
-84.07%
142
NMB
$8,552.96
$0.001889
4,526,610 NMB
$607
-0.12%
61.75%
-60.39%
143
LSD
$8,041.39
$0.012012
669,464 LSD
$3,036
-10.47%
-34.53%
0.00%
144
42
$3,509.13
$3,823.14
1 42
$4,363
4.33%
-8.69%
114.19%
145
SF0
$167.17
$0.120610
1,386 SF0 *
$13,651
-0.30%
0.00%
0.00%
146
DEX
$1,978,814
$1.98
1,000,000 DEX *
$261
-0.30%
0.00%
0.00%
147
NTR
$1,484,318
$0.007050
210,545,045 NTR
$1
0.16%
-2.65%
-26.97%
148
LTS
$389,887
$0.009716
40,130,190 LTS
$104
0.16%
-12.78%
-57.24%
149
MTC
$348,926
$0.047789
7,301,353 MTC
$38
0.16%
-0.21%
-0.87%
150
DVC
$340,257
$0.000044
7,691,720,000 DVC
$489
0.15%
2.94%
-2.17%
151
MGW
$282,688
$0.282688
1,000,000 MGW *
$94
-2.51%
-11.04%
-11.46%
152
SCOT
$270,741
$0.000338
800,001,729 SCOT *
$51
-0.72%
-11.49%
75.19%
153
MINT
$266,953
$0.000013
19,804,331,887 MINT *
$379
-14.10%
-4.71%
-6.50%
154
GLC
$243,221
$0.007505
32,408,304 GLC
$132
1.39%
-8.26%
-14.15%
155
TEK
$223,985
$0.100353
2,231,985 TEK
$472
4.61%
0.68%
-20.46%
156
I0C
$166,637
$0.008134
20,487,149 I0C
$2
0.16%
-0.21%
53.40%
157
HBN
$165,425
$0.026638
6,210,182 HBN
$196
-5.17%
-2.04%
1.42%
158
CBX
$154,646
$0.162085
954,102 CBX
$480
0.14%
12.67%
77.87%
159
GRCX
$143,995
$0.004751
30,307,221 GRCX
$205
4.59%
5.61%
-2.04%
160
EMC
$134,696
$0.004062
33,159,449 EMC
$9
0.16%
-2.90%
20.38%
161
NET
$125,193
$0.000419
298,824,362 NET
$169
0.36%
8.22%
29.89%
162
USDE
$114,429
$0.000121
947,297,793 USDE
$256
0.86%
-3.18%
-10.55%
163
CHA
$112,125
$0.214809
521,976 CHA *
$43
-0.13%
-0.68%
-8.69%
164
ISR
$106,590
$0.008700
12,251,960 ISR
$271
6.09%
0.21%
0.70%
165
SLR
$99,439.49
$0.003259
30,507,604 SLR *
$266
0.16%
-0.95%
-14.91%
166
WATER
$95,887.07
$0.000177
542,286,170 WATER
$126
0.16%
41.56%
5.12%
167
NAS
$95,578.40
$0.000010
10,000,000,000 NAS *
$448
0.16%
-33.47%
-30.25%
168
VTA
$87,347.57
$0.000010
9,138,840,177 VTA
$35
0.16%
10.30%
7.26%
169
FRC
$86,561.00
$0.001883
45,962,594 FRC
$138
-0.70%
9.39%
0.21%
170
RBY
$85,163.94
$0.003827
22,253,425 RBY *
$194
0.08%
-2.05%
-19.73%
171
BQC
$77,234.96
$0.002124
36,357,082 BQC
$13
0.14%
-9.12%
35.68%
172
XDQ
$74,143.94
$0.206904
358,349 XDQ
$431
0.17%
-4.01%
-9.17%
173
FC2
$71,727.47
$0.001434
50,030,459 FC2
$31
0.16%
-10.90%
-9.73%
174
CLR
$69,450.77
$0.008577
8,097,599 CLR
$58
0.41%
-1.96%
-6.82%
175
CARBON
$66,481.56
$0.000005
13,911,419,938 CARBON
$0.049677
0.16%
0.00%
-10.04%
176
NOBL
$66,289.28
$0.000033
1,979,380,000 NOBL
$198
0.17%
-8.01%
3.68%
177
888
$64,756.05
$0.002151
30,111,895 888
$325
0.16%
-2.17%
-5.01%
178
SXC
$63,452.92
$0.000793
79,993,301 SXC
$95
0.73%
0.00%
25.49%
179
DCN
$61,755.06
$0.001529
40,382,464 DCN
$245
28.21%
-5.23%
0.00%
180
FLT
$60,643.46
$0.000294
206,061,594 FLT
$228
-2.93%
-10.46%
-10.35%
181
C2
$59,924.63
$0.000599
99,976,323 C2 *
$17
0.16%
-3.74%
-20.02%
182
MMC
$52,761.30
$0.005686
9,279,940 MMC
$178
0.14%
1.70%
0.10%
183
COL
$50,733.43
$1.62e-7
312,889,440,517 COL
$0.125578
-0.08%
-25.56%
-11.35%
184
YAC
$49,047.83
$0.001679
29,211,692 YAC
$61
-0.74%
-0.76%
-28.30%
185
CAP
$49,018.47
$0.008240
5,948,635 CAP
$242
-0.26%
18.92%
21.13%
186
CURE
$48,777.82
$0.031108
1,568,026 CURE
$314
-14.45%
-18.80%
-2.00%
187
Q2C
$48,099.27
$0.000196
245,484,928 Q2C
$1
0.16%
4.91%
-38.41%
188
NFD
$47,789.20
$0.000010
5,000,000,000 NFD *
$184
0.16%
-0.22%
31.76%
189
RIN
$45,546.92
$0.000520
87,522,781 RIN
$63
0.16%
8.60%
-25.29%
190
ORB
$45,126.77
$0.027388
1,647,668 ORB
$107
10.12%
8.27%
-22.08%
191
EAC
$44,209.90
$0.000010
4,516,045,672 EAC
$371
0.12%
-14.58%
-5.45%
192
BCX
$43,695.47
$0.000722
60,552,166 BCX
$10
0.15%
-2.79%
-29.13%
193
MRY
$43,456.06
$0.001620
26,823,838 MRY
$202
-0.13%
0.18%
37.19%
194
EMC2
$43,022.68
$0.000315
136,606,341 EMC2
$224
0.13%
-10.46%
11.50%
195
FRSH
$42,099.86
$0.006705
6,279,040 FRSH
$127
0.16%
-0.65%
0.85%
196
ICG
$41,720.28
$0.002050
20,349,799 ICG *
$348
-1.67%
-15.30%
-1.68%
197
LKY
$41,662.18
$0.002399
17,366,350 LKY
$72
0.32%
7.83%
32.63%
198
XLB
$41,507.74
$0.002514
16,512,528 XLB *
$104
0.16%
5.19%
385.71%
199
BRIT
$41,343.19
$0.003819
10,825,202 BRIT
$130
0.09%
-0.30%
16.47%
200
DMD
$40,316.89
$0.068190
591,247 DMD
$214
1.12%
5.10%
10.94%