Historical Snapshot - September 14, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,340,774,105 | $477.89 | 13,268,225 | $13,105,529 | 0.15% | -0.21% | -0.86% | |
| 2 |
LTC
Litecoin |
LTC | $173,142,266 | $5.40 | 32,034,746 | $2,082,362 | -0.09% | -0.74% | 5.20% | |
| 3 |
XRP
XRP |
XRP | $148,899,450 | $0.005136 | 28,989,252,282 * | $983,382 | 0.52% | 8.88% | 9.18% | |
| 4 |
BTS
BitShares |
BTS | $73,441,363 | $0.036723 | 1,999,883,512 * | $886,013 | 1.43% | -2.02% | 12.36% | |
| 5 |
NXT
Nxt |
NXT | $37,691,607 | $0.037692 | 999,997,096 * | $189,331 | -0.34% | -8.54% | 2.55% | |
| 6 |
DOGE
Dogecoin |
DOGE | $31,808,832 | $0.000345 | 92,160,038,777 | $6,677,126 | 7.58% | 31.77% | 86.15% | |
| 7 |
PPC
Peercoin |
PPC | $17,339,586 | $0.798270 | 21,721,443 | $130,785 | 0.49% | 1.60% | 10.32% | |
| 8 |
DASH
Dash |
DASH | $13,024,354 | $2.80 | 4,651,081 | $93,526 | 0.88% | -2.59% | -3.63% | |
| 9 |
NMC
Namecoin |
NMC | $10,344,627 | $1.05 | 9,805,450 | $36,147 | -0.38% | 1.38% | 2.13% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,883,736 | $0.019630 | 452,552,412 * | $1,485 | 1.54% | 1.74% | 2.66% | |
| 11 |
BTCD
BitcoinDark |
BTCD | $7,321,806 | $6.19 | 1,183,743 | $38,542 | 1.19% | -6.07% | -0.64% | |
| 12 |
XCP
Counterparty |
XCP | $6,448,916 | $2.44 | 2,647,958 * | $13,942 | 0.16% | 5.12% | 0.07% | |
| 13 |
XMR
Monero |
XMR | $6,242,055 | $1.82 | 3,430,097 | $123,269 | 0.54% | -1.12% | -2.63% | |
| 14 |
PTS
BitShares PTS |
PTS | $5,626,500 | $3.28 | 1,715,740 * | $47,749 | -0.56% | 0.85% | 1.11% | |
| 15 |
XC
XCurrency |
XC | $4,205,521 | $0.759389 | 5,538,034 * | $13,667 | 0.86% | 1.74% | 21.40% | |
| 16 |
BLK
BlackCoin |
BLK | $4,050,493 | $0.054245 | 74,670,990 * | $154,038 | 1.87% | -13.03% | 28.89% | |
| 17 |
XLM
Stellar |
XLM | $3,475,762 | $0.002943 | 1,181,135,100 * | $113,315 | 2.01% | -4.26% | 43.12% | |
| 18 |
BCN
Bytecoin |
BCN | $2,775,220 | $0.000017 | 161,888,027,274 | $3,803 | -0.26% | 0.02% | -2.14% | |
| 19 |
QRK
Quark |
QRK | $2,638,641 | $0.010631 | 248,209,196 | $27,143 | 2.13% | -11.78% | 61.53% | |
| 20 |
OMNI
Omni |
OMNI | $2,564,953 | $4.55 | 563,162 * | $1,101 | -0.08% | -15.57% | 20.23% | |
| 21 |
VIA
Viacoin |
VIA | $1,846,192 | $0.166965 | 11,057,350 | $51,874 | 0.08% | -1.01% | -15.39% | |
| 22 |
ZET
Zetacoin |
ZET | $1,799,837 | $0.011186 | 160,901,716 | $3,583 | -0.58% | 2.88% | 4.49% | |
| 23 |
VRC
VeriCoin |
VRC | $1,722,446 | $0.064153 | 26,849,232 | $23,964 | 0.95% | -2.11% | -12.65% | |
| 24 |
RDD
ReddCoin |
RDD | $1,698,448 | $0.000062 | 27,354,987,508 * | $45,561 | 1.18% | 0.36% | -10.30% | |
| 25 |
XPM
Primecoin |
XPM | $1,683,543 | $0.241746 | 6,964,105 | $69,355 | -5.12% | 13.36% | 14.13% | |
| 26 |
MONA
MonaCoin |
MONA | $1,412,976 | $0.117300 | 12,045,850 | $9,065 | -4.55% | -5.31% | -32.26% | |
| 27 |
JLH
jl777hodl |
JLH | $1,207,004 | $0.120700 | 10,000,000 * | $1,191 | -0.27% | -3.85% | 31.91% | |
| 28 |
NXTTY
Nxttycoin |
NXTTY | $1,186,810 | $0.005934 | 200,000,000 * | $23,525 | 1.68% | -18.45% | 80.70% | |
| 29 |
YBC
YbCoin |
YBC | $1,178,434 | $0.591510 | 1,992,247 * | $22,044 | -0.25% | 9.40% | 17.70% | |
| 30 |
FTC
Feathercoin |
FTC | $1,047,498 | $0.019091 | 54,867,730 | $8,207 | -14.48% | -5.43% | -13.71% | |
| 31 |
CNMT
Coinomat |
CNMT | $1,041,149 | $0.347050 | 3,000,000 * | $3,350 | 0.09% | 2.20% | 82.66% | |
| 32 |
QORA
Qora |
QORA | $955,784 | $0.000096 | 10,000,000,000 * | $769 | 10.27% | 8.03% | 4.63% | |
| 33 |
WDC
WorldCoin |
WDC | $916,783 | $0.014271 | 64,241,382 | $20,139 | 2.10% | 3.22% | 76.13% | |
| 34 |
MAX
Maxcoin |
MAX | $915,596 | $0.025476 | 35,939,035 | $4,616 | -0.08% | -2.87% | 3.57% | |
| 35 |
XST
Stealth |
XST | $906,559 | $0.043197 | 20,986,464 | $164,616 | 1.87% | 2.76% | -15.66% | |
| 36 |
XDN
DigitalNote |
XDN | $864,222 | $0.000140 | 6,166,006,204 | $11,825 | 0.39% | -4.06% | -17.06% | |
| 37 |
MEC
Megacoin |
MEC | $857,160 | $0.033973 | 25,230,425 | $13,398 | 2.55% | -10.34% | 28.21% | |
| 38 |
SJCX
Storjcoin X |
SJCX | $809,182 | $0.020502 | 39,469,276 * | $2,628 | 1.42% | 12.80% | 45.95% | |
| 39 |
IFC
Infinitecoin |
IFC | $799,869 | $0.000009 | 90,592,876,509 | $8,619 | -0.89% | -5.44% | 7.85% | |
| 40 |
VTC
Vertcoin |
VTC | $792,441 | $0.100928 | 7,851,550 | $6,860 | 1.34% | 1.40% | -8.51% | |
| 41 |
NEM
NEMstake |
NEM | $774,064 | $998.79 | 775 * | $4,395 | -0.30% | -15.70% | 9.13% | |
| 42 |
GML
GameLeagueCoin |
GML | $734,030 | $0.001468 | 500,000,000 * | $8,832 | 0.55% | 1.39% | 21.45% | |
| 43 |
XCR
Crypti |
XCR | $697,789 | $0.006978 | 100,000,000 * | $3,016 | 0.35% | -0.77% | -8.10% | |
| 44 |
ANC
Anoncoin |
ANC | $697,523 | $0.560516 | 1,244,429 | $25,596 | 0.97% | 26.20% | 70.63% | |
| 45 |
FIMK
FIMKrypto |
FIMK | $665,108 | $0.001760 | 377,885,798 * | $85,210 | 0.16% | -0.21% | 2.42% | |
| 46 |
NVC
Novacoin |
NVC | $655,680 | $0.797144 | 822,537 | $3,535 | 0.15% | 2.61% | 6.15% | |
| 47 |
BILS
BilShares |
BILS | $651,805 | $0.000652 | 1,000,000,000 * | $145,587 | 0.00% | -8.92% | 8.97% | |
| 48 |
CLOAK
CloakCoin |
CLOAK | $616,848 | $0.136210 | 4,528,663 * | $13,059 | 2.02% | -4.64% | -33.74% | |
| 49 |
CANN
CannabisCoin |
CANN | $600,704 | $0.007071 | 84,955,500 | $4,656 | -0.31% | -11.44% | -2.99% | |
| 50 |
POT
PotCoin |
POT | $548,260 | $0.003752 | 146,113,219 | $5,682 | 0.29% | -4.84% | -0.56% | |
| 51 |
SDC
ShadowCash |
SDC | $546,794 | $0.084949 | 6,436,710 * | $3,738 | -6.35% | -10.01% | 4.67% | |
| 52 |
NLG
Gulden |
NLG | $510,441 | $0.004365 | 116,928,000 | $5,039 | 0.16% | -3.60% | -13.73% | |
| 53 |
BBR
Boolberry |
BBR | $505,895 | $0.351102 | 1,440,879 | $24,457 | 0.67% | -10.38% | -33.52% | |
| 54 |
PND
Pandacoin |
PND | $488,157 | $0.000015 | 32,192,572,551 | $1,890 | 2.15% | -9.56% | 34.86% | |
| 55 |
SYNC
Sync |
SYNC | $485,416 | $421.71 | 1,151 * | $1,454 | 0.16% | 4.51% | 5.01% | |
| 56 |
LTCD
LitecoinDark |
LTCD | $455,702 | $0.009800 | 46,502,400 | $84,063 | -0.37% | -27.09% | ? | |
| 57 |
APC
Applecoin |
APC | $431,638 | $0.021347 | 20,220,485 * | $90,214 | -1.50% | -8.64% | 110.41% | |
| 58 |
NOTE
DNotes |
NOTE | $430,680 | $0.004732 | 91,012,951 | $944 | 5.01% | 7.35% | -4.72% | |
| 59 |
IXC
Ixcoin |
IXC | $406,103 | $0.019537 | 20,786,018 * | $1,497 | 0.20% | -4.89% | -13.10% | |
| 60 |
SYS
Syscoin |
SYS | $391,614 | $0.001059 | 369,684,784 | $4,159 | 0.40% | -0.66% | -19.28% | |
| 61 |
XDP
Dogeparty |
XDP | $370,198 | $0.138111 | 2,680,442 * | $1,741 | 0.16% | 11.21% | 33.37% | |
| 62 |
UNO
Unobtanium |
UNO | $364,474 | $1.91 | 191,000 | $1,199 | -0.19% | -6.97% | -6.59% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $346,589 | $0.067444 | 5,138,955 * | $1,499 | 2.28% | 0.12% | 6.70% | |
| 64 |
UTC
UltraCoin |
UTC | $343,160 | $0.018906 | 18,151,079 | $16,996 | 0.17% | 86.20% | 172.53% | |
| 65 |
RZR
Razor |
RZR | $331,130 | $0.165681 | 1,998,607 | $3,608 | 5.44% | -2.52% | -12.09% | |
| 66 |
IOC
I/O Coin |
IOC | $317,198 | $0.019796 | 16,023,287 * | $49,599 | -1.42% | 13.66% | 1.75% | |
| 67 |
XCASH
XCash |
XCASH | $309,720 | $0.127469 | 2,429,759 * | $18,464 | -0.23% | 24.03% | ? | |
| 68 |
NODE
Node |
NODE | $289,603 | $0.000483 | 600,000,000 * | $14,438 | 6.86% | -4.74% | ? | |
| 69 |
LXC
Librexcoin |
LXC | $285,373 | $0.029277 | 9,747,308 | $23,925 | 2.65% | 2.24% | 3.37% | |
| 70 |
MGWBTC
mgwBTC |
MGWBTC | $281,881 | $469.91 | 600 * | $24,032 | -1.74% | -0.27% | -2.03% | |
| 71 |
CAPT
CAPTcoin |
CAPT | $256,071 | $0.012790 | 20,021,381 * | $1,212 | 6.20% | -17.91% | 66.65% | |
| 72 |
ZCC
ZcCoin |
ZCC | $248,839 | $0.014340 | 17,352,849 | $16,390 | -5.37% | -10.57% | 77.31% | |
| 73 |
URO
Uro |
URO | $248,780 | $0.391966 | 634,696 | $7,524 | 1.61% | -0.80% | -11.38% | |
| 74 |
PINK
PinkCoin |
PINK | $238,134 | $0.000654 | 364,137,286 | $3,273 | -4.79% | -1.55% | 46.29% | |
| 75 |
JPC
JackpotCoin |
JPC | $233,345 | $0.000044 | 5,328,724,923 | $1,143 | 1.23% | 8.14% | 9.48% | |
| 76 |
DGC
Digitalcoin |
DGC | $219,222 | $0.012893 | 17,003,248 | $4,784 | -0.10% | 2.52% | 74.84% | |
| 77 |
KORE
Kore |
KORE | $216,718 | $0.139067 | 1,558,376 * | $22,939 | -6.02% | 14.54% | 53.79% | |
| 78 |
BTM
Bitmark |
BTM | $205,352 | $0.268097 | 765,960 | $5,579 | -10.52% | -12.76% | 82.67% | |
| 79 |
BOST
BoostCoin |
BOST | $202,362 | $0.017273 | 11,715,717 | $28,187 | 0.95% | -11.24% | 50.05% | |
| 80 |
DGB
DigiByte |
DGB | $186,602 | $0.000124 | 1,502,198,442 | $2,121 | 0.16% | -6.37% | 46.26% | |
| 81 |
FAIR
FairCoin |
FAIR | $182,868 | $0.003637 | 50,283,196 * | $535 | 0.16% | -8.17% | -15.04% | |
| 82 |
TRC
Terracoin |
TRC | $177,832 | $0.026887 | 6,614,136 | $1,421 | 1.98% | 6.74% | 7.97% | |
| 83 |
SFR
SaffronCoin |
SFR | $176,673 | $0.012081 | 14,624,224 | $8,853 | 4.60% | -2.44% | -10.27% | |
| 84 |
WKC
WankCoin |
WKC | $171,263 | $0.062336 | 2,747,400 | $3,947 | -8.27% | 3.00% | 20.10% | |
| 85 |
TIX
Tickets |
TIX | $163,398 | $0.000002 | 66,876,281,414 | $2,129 | -16.16% | 49.99% | 63.61% | |
| 86 |
HAL
Halcyon |
HAL | $158,932 | $0.097916 | 1,623,139 | $18,473 | 0.11% | -7.81% | -64.99% | |
| 87 |
SSD
Sonic |
SSD | $143,594 | $0.006748 | 21,280,328 * | $10,989 | -15.01% | 20.53% | 132.66% | |
| 88 |
CINNI
Cinni |
CINNI | $141,136 | $0.009383 | 15,041,800 * | $2,243 | 0.16% | 12.96% | -7.20% | |
| 89 |
XMY
Myriad |
XMY | $136,277 | $0.000236 | 576,419,000 | $879 | -0.99% | -3.72% | -0.66% | |
| 90 |
XWC
WhiteCoin |
XWC | $117,977 | $0.000389 | 303,143,977 * | $1,733 | -1.55% | -7.46% | -12.20% | |
| 91 |
XBOT
SocialxBot |
XBOT | $116,714 | $0.108631 | 1,074,409 * | $11,169 | -1.13% | 18.85% | -4.39% | |
| 92 |
KARMA
Karmacoin |
KARMA | $115,631 | $0.000002 | 60,548,349,065 | $764 | -4.29% | -2.48% | -49.55% | |
| 93 |
FIBRE
Fibre |
FIBRE | $115,208 | $0.184409 | 624,741 * | $9,536 | -5.27% | -22.59% | 34.16% | |
| 94 |
NEOS
NeosCoin |
NEOS | $114,767 | $0.074599 | 1,538,450 | $3,271 | -1.59% | -6.30% | -30.62% | |
| 95 |
LTBC
LTBcoin |
LTBC | $112,228 | $0.000908 | 123,600,368 * | $745 | 0.16% | 47.68% | 0.72% | |
| 96 |
AM
AeroMe |
AM | $111,093 | $0.015651 | 7,098,171 * | $2,678 | 0.16% | -12.56% | -0.76% | |
| 97 |
THC
HempCoin |
THC | $109,481 | $0.000906 | 120,852,305 | $9,129 | -1.75% | 38.47% | 243.27% | |
| 98 |
UNC
UnionCoin |
UNC | $103,887 | $0.012384 | 8,388,608 | $1,991 | 0.00% | -18.09% | 60.50% | |
| 99 |
ROOT
RootCoin |
ROOT | $103,014 | $0.054126 | 1,903,219 | $4,371 | 0.16% | 10.39% | -12.18% | |
| 100 |
GB
GreenBacks |
GB | $99,115 | $0.004938 | 20,071,442 * | $3,283 | 0.36% | 16.17% | -12.23% | |
| 101 |
GRS
Groestlcoin |
GRS | $97,603 | $0.001917 | 50,903,332 | $1,545 | 0.16% | 71.31% | 176.13% | |
| 102 |
KEY
KeyCoin |
KEY | $96,704 | $0.105705 | 914,846 * | $1,007 | -3.48% | -22.42% | -36.16% | |
| 103 |
HYPER
Hyper |
HYPER | $93,622 | $0.028674 | 3,265,090 | $937 | -7.54% | -12.85% | -36.66% | |
| 104 |
HYP
HyperStake |
HYP | $93,425 | $0.005505 | 16,971,189 * | $1,432 | -3.61% | -28.30% | 42.48% | |
| 105 |
ARI
Aricoin |
ARI | $87,403 | $0.000928 | 94,173,778 | $903 | 31.16% | 59.78% | 198.22% | |
| 106 |
BLU
BlueCoin |
BLU | $82,073 | $0.000153 | 536,326,943 | $3,923 | -11.55% | -31.60% | -51.51% | |
| 107 |
SUPER
SuperCoin |
SUPER | $81,788 | $0.005549 | 14,739,465 | $555 | -1.20% | -1.67% | -40.35% | |
| 108 |
SILK
Silkcoin |
SILK | $80,771 | $0.001868 | 43,239,810 | $578 | 0.17% | 16.05% | 15.52% | |
| 109 |
RSU
ReserveShare |
RSU | $79,529 | $0.079529 | 1,000,000 * | $699 | -0.30% | ? | ? | |
| 110 |
RIC
Riecoin |
RIC | $79,312 | $0.012783 | 6,204,325 | $1,503 | -0.25% | -15.60% | 55.69% | |
| 111 |
TAG
TagCoin |
TAG | $76,560 | $0.039045 | 1,960,826 | $2,273 | 0.14% | -10.69% | 22.23% | |
| 112 |
NAV
NavCoin |
NAV | $73,732 | $0.001290 | 57,142,815 * | $828 | 20.64% | -5.79% | 4.23% | |
| 113 |
AUR
Auroracoin |
AUR | $73,097 | $0.040361 | 1,811,078 | $4,068 | 3.26% | -9.61% | -40.49% | |
| 114 |
SRC
SecureCoin |
SRC | $72,303 | $0.031871 | 2,268,625 | $2,056 | 18.97% | -6.04% | 28.83% | |
| 115 |
BOOM
Boomcoin |
BOOM | $68,568 | $0.006042 | 11,349,333 * | $589 | -1.70% | -15.39% | -15.01% | |
| 116 |
SOL
Solcoin |
SOL | $66,866 | $0.000335 | 199,465,180 | $22,488 | 0.16% | 6.90% | 16.16% | |
| 117 |
START
Startcoin |
START | $66,342 | $0.030211 | 2,195,920 | $966 | -13.19% | -11.92% | 159.60% | |
| 118 |
BITS
Bitstar |
BITS | $63,609 | $0.003966 | 16,039,546 * | $1,048 | 0.16% | -16.52% | -11.33% | |
| 119 |
BNCR
Bancorcoin |
BNCR | $63,079 | $0.011997 | 5,257,856 | $2,639 | 3.39% | -12.61% | 167.89% | |
| 120 |
CRYPT
CryptCoin |
CRYPT | $62,201 | $0.013820 | 4,500,682 | $610 | -0.64% | -2.78% | -11.99% | |
| 121 |
APEX
ApexCoin |
APEX | $60,094 | $0.009870 | 6,088,386 * | $13,313 | 2.89% | 33.24% | 132.42% | |
| 122 |
UBQ
Ubiq |
UBQ | $59,137 | $0.019383 | 3,051,030 | $6,708 | -1.04% | -1.59% | -27.34% | |
| 123 |
ROX
ROXcoin |
ROX | $58,988 | $0.009931 | 5,939,986 * | $2,345 | 0.16% | -7.14% | 54.63% | |
| 124 |
HZ
Horizon |
HZ | $58,854 | $0.000425 | 138,375,067 * | $2,028 | 0.16% | -7.08% | 15.87% | |
| 125 |
PTC
Pesetacoin |
PTC | $57,418 | $0.000965 | 59,479,667 | $983 | 3.07% | -53.11% | 138.40% | |
| 126 |
QTL
Quatloo |
QTL | $56,081 | $0.033530 | 1,672,575 | $3,885 | -11.66% | -22.57% | -41.72% | |
| 127 |
QBK
Qibuck |
QBK | $55,176 | $0.109915 | 501,990 * | $2,553 | 0.17% | 0.06% | 17.33% | |
| 128 |
TIPS
FedoraCoin |
TIPS | $52,252 | $1.9e-07 | 280,846,322,360 | $812 | -1.84% | -11.75% | 20.24% | |
| 129 |
VOOT
VootCoin |
VOOT | $51,775 | $0.000750 | 68,997,467 | $2,531 | -0.07% | 28.10% | -12.91% | |
| 130 |
XCLD
XCloudcoin |
XCLD | $49,182 | $0.042767 | 1,150,000 * | $689 | 0.16% | 11.63% | -14.83% | |
| 131 |
MOON
Mooncoin |
MOON | $48,134 | $2.7e-07 | 178,113,139,772 | $1,045 | -0.11% | -4.10% | -18.64% | |
| 132 |
RED
RedCoin |
RED | $45,721 | $0.001000 | 45,707,403 | $772 | 0.10% | 2.63% | -9.11% | |
| 133 |
SHADE
ShadeCoin |
SHADE | $32,130 | $0.051999 | 617,888 | $13,214 | 10.64% | -30.01% | 3.75% | |
| 134 |
NTX
NTX |
NTX | $28,144 | $0.000028 | 1,000,000,000 * | $1,050 | -10.77% | 35.66% | 62.57% | |
| 135 |
ETHAN
Ethancoin |
ETHAN | $23,237 | $0.000344 | 67,523,910 * | $779 | 0.14% | -10.35% | -76.49% | |
| 136 |
CIN
Cinder |
CIN | $19,044 | $0.000167 | 113,808,025 * | $1,370 | 0.13% | -14.28% | -55.83% | |
| 137 |
ALN
Aliencoin |
ALN | $18,936 | $0.000766 | 24,726,090 | $1,870 | -1.08% | 22.09% | -10.35% | |
| 138 |
OPAL
Opal |
OPAL | $18,027 | $0.001204 | 14,968,672 * | $1,242 | -7.88% | -26.89% | ? | |
| 139 |
XCN
Cryptonite |
XCN | $17,370 | $0.002935 | 5,918,721 | $676 | -3.11% | 3.93% | -33.17% | |
| 140 |
EMD
Emerald Crypto |
EMD | $15,774 | $0.001811 | 8,709,791 | $2,912 | 8.46% | -28.42% | -83.02% | |
| 141 |
XXX
XxXcoin |
XXX | $15,644 | $0.000428 | 36,510,783 * | $2,215 | -3.91% | -47.47% | -84.07% | |
| 142 |
NMB
Nimbus |
NMB | $8,553 | $0.001889 | 4,526,610 | $607 | -0.12% | 61.75% | -60.39% | |
| 143 |
LSD
Lightspeed |
LSD | $8,041 | $0.012012 | 669,464 | $3,036 | -10.47% | -34.53% | ? | |
| 144 |
42
42-coin |
42 | $3,509 | $3823.14 | 0.9178677 | $4,363 | 4.33% | -8.69% | 114.19% | |
| 145 |
SF0
sharkfund0 |
SF0 | $167 | $0.120610 | 1,386 * | $13,651 | -0.30% | ? | ? | |
| 146 |
DEX
InstantDEX |
DEX | $1,978,814 | $1.98 | 1,000,000 * | Low Vol | -0.30% | ? | ? | |
| 147 |
NTR
Neutrino |
NTR | $1,484,318 | $0.007050 | 210,545,045 | Low Vol | 0.16% | -2.65% | -26.97% | |
| 148 |
LTS
LottoShares |
LTS | $389,887 | $0.009716 | 40,130,190 | Low Vol | 0.16% | -12.78% | -57.24% | |
| 149 |
MTC
Marinecoin |
MTC | $348,926 | $0.047789 | 7,301,353 | Low Vol | 0.16% | -0.21% | -0.87% | |
| 150 |
DVC
Devcoin |
DVC | $340,257 | $0.000044 | 7,691,720,000 | Low Vol | 0.15% | 2.94% | -2.17% | |
| 151 |
MGW
MGW |
MGW | $282,688 | $0.282688 | 1,000,000 * | Low Vol | -2.51% | -11.04% | -11.46% | |
| 152 |
SCOT
Scotcoin |
SCOT | $270,741 | $0.000338 | 800,001,729 * | Low Vol | -0.72% | -11.49% | 75.19% | |
| 153 |
MINT
MintCoin |
MINT | $266,953 | $0.000013 | 19,804,331,887 * | Low Vol | -14.10% | -4.71% | -6.50% | |
| 154 |
GLD
GoldCoin |
GLD | $243,221 | $0.007505 | 32,408,304 | Low Vol | 1.39% | -8.26% | -14.14% | |
| 155 |
TEK
TEKcoin |
TEK | $223,985 | $0.100353 | 2,231,985 | Low Vol | 4.61% | 0.68% | -20.46% | |
| 156 |
I0C
I0Coin |
I0C | $166,637 | $0.008134 | 20,487,149 | Low Vol | 0.16% | -0.21% | 53.40% | |
| 157 |
HBN
HoboNickels |
HBN | $165,425 | $0.026638 | 6,210,182 | Low Vol | -5.17% | -2.04% | 1.42% | |
| 158 |
CBX
Bullion |
CBX | $154,646 | $0.162085 | 954,102 | Low Vol | 0.14% | 12.67% | 77.87% | |
| 159 |
GRCX
Gridcoin Classic |
GRCX | $143,995 | $0.004751 | 30,307,221 | Low Vol | 4.59% | 5.61% | -2.04% | |
| 160 |
EMC
Emercoin |
EMC | $134,696 | $0.004062 | 33,159,449 | Low Vol | 0.16% | -2.90% | 20.38% | |
| 161 |
NET
NetCoin |
NET | $125,193 | $0.000419 | 298,824,362 | Low Vol | 0.36% | 8.22% | 29.89% | |
| 162 |
USDE
USDe |
USDE | $114,429 | $0.000121 | 947,297,793 | Low Vol | 0.86% | -3.18% | -10.55% | |
| 163 |
CHA
Chancecoin |
CHA | $112,125 | $0.214809 | 521,976 * | Low Vol | -0.13% | -0.68% | -8.69% | |
| 164 |
ISR
Isracoin |
ISR | $106,590 | $0.008700 | 12,251,960 | Low Vol | 6.09% | 0.21% | 0.70% | |
| 165 |
SLR
SolarCoin |
SLR | $99,439 | $0.003259 | 30,507,604 * | Low Vol | 0.16% | -0.95% | -14.91% | |
| 166 |
WATER
CleanWaterCoin |
WATER | $95,887 | $0.000177 | 542,286,170 | Low Vol | 0.16% | 41.56% | 5.12% | |
| 167 |
NAS
Nas |
NAS | $95,578 | $0.000010 | 10,000,000,000 * | Low Vol | 0.16% | -33.47% | -30.25% | |
| 168 |
VTA
Virtacoin |
VTA | $87,348 | $0.000010 | 9,138,840,177 | Low Vol | 0.16% | 10.29% | 7.26% | |
| 169 |
FRC
Freicoin |
FRC | $86,561 | $0.001883 | 45,962,594 | Low Vol | -0.70% | 9.39% | 0.21% | |
| 170 |
RBY
Rubycoin |
RBY | $85,164 | $0.003827 | 22,253,425 * | Low Vol | 0.08% | -2.05% | -19.73% | |
| 171 |
BQC
BBQCoin |
BQC | $77,235 | $0.002124 | 36,357,082 | Low Vol | 0.14% | -9.12% | 35.68% | |
| 172 |
XDQ
Dirac |
XDQ | $74,144 | $0.206904 | 358,349 | Low Vol | 0.17% | -4.01% | -9.17% | |
| 173 |
FC2
FuelCoin |
FC2 | $71,727 | $0.001434 | 50,030,459 | Low Vol | 0.16% | -10.90% | -9.73% | |
| 174 |
CLR
Copperlark |
CLR | $69,451 | $0.008577 | 8,097,599 | Low Vol | 0.41% | -1.96% | -6.82% | |
| 175 |
CARBON
Carboncoin |
CARBON | $66,482 | $0.000005 | 13,911,419,938 | Low Vol | 0.16% | ? | -10.04% | |
| 176 |
NOBL
NobleCoin |
NOBL | $66,289 | $0.000033 | 1,979,380,000 | Low Vol | 0.17% | -8.01% | 3.68% | |
| 177 |
888
OctoCoin |
888 | $64,756 | $0.002151 | 30,111,895 | Low Vol | 0.16% | -2.17% | -5.01% | |
| 178 |
SXC
Sexcoin |
SXC | $63,453 | $0.000793 | 79,993,301 | Low Vol | 0.73% | 0.00% | 25.49% | |
| 179 |
DCN
Deepcoin |
DCN | $61,755 | $0.001529 | 40,382,464 | Low Vol | 28.21% | -5.23% | ? | |
| 180 |
FLT
FlutterCoin |
FLT | $60,643 | $0.000294 | 206,061,594 | Low Vol | -2.93% | -10.46% | -10.35% | |
| 181 |
C2
Coin2.1 |
C2 | $59,925 | $0.000599 | 99,976,323 * | Low Vol | 0.16% | -3.74% | -20.02% | |
| 182 |
MMC
Memorycoin |
MMC | $52,761 | $0.005686 | 9,279,940 | Low Vol | 0.14% | 1.70% | 0.10% | |
| 183 |
COL
Colossuscoin |
COL | $50,733 | $1.6e-07 | 312,889,440,517 | Low Vol | -0.08% | -25.56% | -11.35% | |
| 184 |
YAC
Yacoin |
YAC | $49,048 | $0.001679 | 29,211,692 | Low Vol | -0.74% | -0.76% | -28.30% | |
| 185 |
CAP
Bottlecaps |
CAP | $49,018 | $0.008240 | 5,948,635 | Low Vol | -0.26% | 18.92% | 21.13% | |
| 186 |
CURE
Curecoin |
CURE | $48,778 | $0.031108 | 1,568,026 | Low Vol | -14.45% | -18.80% | -2.00% | |
| 187 |
Q2C
QubitCoin |
Q2C | $48,099 | $0.000196 | 245,484,928 | Low Vol | 0.16% | 4.91% | -38.41% | |
| 188 |
NFD
NFDCoin |
NFD | $47,789 | $0.000010 | 5,000,000,000 * | Low Vol | 0.16% | -0.22% | 31.76% | |
| 189 |
RIN
Ringo |
RIN | $45,547 | $0.000520 | 87,522,781 | Low Vol | 0.16% | 8.60% | -25.29% | |
| 190 |
ORB
Orbitcoin |
ORB | $45,127 | $0.027388 | 1,647,668 | Low Vol | 10.12% | 8.27% | -22.08% | |
| 191 |
EAC
EarthCoin |
EAC | $44,210 | $0.000010 | 4,516,045,672 | Low Vol | 0.12% | -14.58% | -5.45% | |
| 192 |
BCX
BattleCoin |
BCX | $43,695 | $0.000722 | 60,552,166 | Low Vol | 0.15% | -2.79% | -29.13% | |
| 193 |
MRY
Murraycoin |
MRY | $43,456 | $0.001620 | 26,823,838 | Low Vol | -0.13% | 0.18% | 37.19% | |
| 194 |
EMC2
Einsteinium |
EMC2 | $43,023 | $0.000315 | 136,606,341 | Low Vol | 0.13% | -10.46% | 11.50% | |
| 195 |
FRSH
FreshCoin |
FRSH | $42,100 | $0.006705 | 6,279,040 | Low Vol | 0.16% | -0.65% | 0.85% | |
| 196 |
ICG
IncognitoCoin |
ICG | $41,720 | $0.002050 | 20,349,799 * | Low Vol | -1.67% | -15.30% | -1.68% | |
| 197 |
LKY
Luckycoin |
LKY | $41,662 | $0.002399 | 17,366,350 | Low Vol | 0.32% | 7.83% | 32.63% | |
| 198 |
XLB
Libertycoin |
XLB | $41,508 | $0.002514 | 16,512,528 * | Low Vol | 0.16% | 5.19% | 385.71% | |
| 199 |
BRIT
BritCoin |
BRIT | $41,343 | $0.003819 | 10,825,202 | Low Vol | 0.09% | -0.30% | 16.47% | |
| 200 |
DMD
Diamond |
DMD | $40,317 | $0.068190 | 591,247 | Low Vol | 1.12% | 5.10% | 10.94% | |
| 201 |
XAP
APICoin |
XAP | $40,086 | $0.013362 | 3,000,000 * | Low Vol | 0.16% | -0.57% | 12.42% | |
| 202 |
HUC
HunterCoin |
HUC | $39,304 | $0.010805 | 3,637,600 | Low Vol | -2.83% | -13.58% | -23.61% | |
| 203 |
AC
AsiaCoin |
AC | $39,258 | $0.000205 | 191,654,469 | Low Vol | 0.17% | -21.25% | -26.30% | |
| 204 |
DRKC
DarkCash |
DRKC | $35,894 | $0.009321 | 3,850,848 | Low Vol | 0.30% | 5.31% | 57.09% | |
| 205 |
BTB
BitBar |
BTB | $35,774 | $2.65 | 13,520 | Low Vol | 0.05% | -4.50% | -3.86% | |
| 206 |
CLAM
Clams |
CLAM | $34,904 | $0.367977 | 94,855 * | Low Vol | 0.16% | 1.10% | -19.81% | |
| 207 |
MAZA
MAZA |
MAZA | $34,128 | $0.000062 | 548,172,100 | Low Vol | 0.16% | -12.34% | -10.98% | |
| 208 |
HVC
Heavycoin |
HVC | $33,027 | $0.000378 | 87,481,200 | Low Vol | -1.09% | -1.76% | 5.69% | |
| 209 |
PRT
Particle |
PRT | $32,873 | $0.000046 | 714,506,932 | Low Vol | -1.62% | -12.67% | 35.70% | |
| 210 |
CFC
CoffeeCoin |
CFC | $32,818 | $0.000242 | 135,864,785 * | Low Vol | 2.54% | 141.51% | 470.54% | |
| 211 |
ASC
AsicCoin |
ASC | $31,204 | $0.000058 | 538,053,251 | Low Vol | -7.63% | -4.24% | 9.68% | |
| 212 |
GDC
GrandCoin |
GDC | $30,729 | $0.000076 | 403,320,030 | Low Vol | 0.13% | 13.71% | 21.31% | |
| 213 |
CAIx
CAIx |
CAIx | $30,684 | $0.018974 | 1,617,107 * | Low Vol | 2.24% | 2.51% | 13.96% | |
| 214 |
FST
Fastcoin |
FST | $29,553 | $0.000318 | 92,902,971 | Low Vol | 0.95% | -2.29% | -17.04% | |
| 215 |
XPD
PetroDollar |
XPD | $29,217 | $0.000478 | 61,138,235 | Low Vol | 0.16% | -0.21% | -9.87% | |
| 216 |
DIEM
Diem |
DIEM | $28,752 | $0.000001 | 21,634,767,954 | Low Vol | 0.44% | -4.63% | -33.80% | |
| 217 |
CSC
CasinoCoin |
CSC | $28,374 | $0.000975 | 29,105,015 * | Low Vol | 0.15% | -2.60% | -5.41% | |
| 218 |
NRS
NoirShares |
NRS | $28,320 | $0.011472 | 2,468,748 | Low Vol | 0.16% | -1.91% | -69.67% | |
| 219 |
ZEIT
Zeitcoin |
ZEIT | $27,881 | $0.000001 | 27,150,028,368 | Low Vol | -13.74% | 10.94% | -2.26% | |
| 220 |
QBC
Quebecoin |
QBC | $26,811 | $0.001166 | 22,992,734 | Low Vol | 0.16% | -5.26% | -31.47% | |
| 221 |
RBBT
RabbitCoin |
RBBT | $26,401 | $2.7e-07 | 97,694,051,467 | Low Vol | -0.09% | 24.08% | 31.49% | |
| 222 |
TES
TeslaCoin |
TES | $25,754 | $0.000425 | 60,552,166 | Low Vol | -2.05% | 2.19% | -3.35% | |
| 223 |
COMM
CommunityCoin |
COMM | $25,265 | $0.000024 | 1,057,344,896 * | Low Vol | 0.16% | -27.30% | 11.25% | |
| 224 |
PHS
Philosopher S... |
PHS | $24,814 | $0.011613 | 2,136,823 * | Low Vol | 0.15% | 1.04% | -2.99% | |
| 225 |
ECC
ECC |
ECC | $23,977 | $0.000001 | 16,963,625,470 * | Low Vol | -0.09% | -4.38% | -25.60% | |
| 226 |
CTM
ContinuumCoin |
CTM | $23,927 | $2.7e-07 | 88,538,349,156 | Low Vol | -0.09% | -0.74% | -12.33% | |
| 227 |
BLC
Blakecoin |
BLC | $23,761 | $0.006118 | 3,883,643 | Low Vol | 0.16% | 8.02% | 0.56% | |
| 228 |
TOP
TopCoin |
TOP | $23,167 | $0.001004 | 23,084,558 | Low Vol | -27.83% | -49.75% | > 9000% | |
| 229 |
FLO
FLO |
FLO | $23,058 | $0.000329 | 70,178,500 | Low Vol | -0.08% | -6.24% | 30.98% | |
| 230 |
PROZ
ProzCoin |
PROZ | $22,844 | $0.001075 | 21,245,006 * | Low Vol | 0.16% | 35.26% | -32.21% | |
| 231 |
MNC
Mincoin |
MNC | $22,796 | $0.013243 | 1,721,350 | Low Vol | 24.63% | 8.93% | 29.80% | |
| 232 |
ATC
Altcoin |
ATC | $22,682 | $0.000980 | 23,152,128 | Low Vol | 0.16% | ? | -8.04% | |
| 233 |
AR
ARCoin |
AR | $22,148 | $0.043010 | 514,952 * | Low Vol | 0.16% | -0.21% | -0.87% | |
| 234 |
GLC
GlobalCoin |
GLC | $21,634 | $0.000401 | 53,892,788 | Low Vol | 0.15% | -4.34% | 0.28% | |
| 235 |
MIN
Mineralscoin |
MIN | $21,372 | $0.000792 | 26,986,175 * | Low Vol | -0.23% | -10.26% | 16.67% | |
| 236 |
PES
Pesa |
PES | $21,026 | $0.001051 | 19,999,273 | Low Vol | 0.16% | -10.08% | -5.92% | |
| 237 |
CRT
CRTCoin |
CRT | $20,858 | $0.326793 | 63,826 | Low Vol | 0.13% | 46.92% | 190.84% | |
| 238 |
EXE
Execoin |
EXE | $20,581 | $0.001228 | 16,753,395 | Low Vol | 5.37% | 4.21% | -9.27% | |
| 239 |
FCC
Functioncoin |
FCC | $19,693 | $0.016721 | 1,177,680 | Low Vol | 0.16% | -0.21% | -0.83% | |
| 240 |
SPA
SpainCoin |
SPA | $19,100 | $0.000564 | 33,871,072 | Low Vol | 2.17% | 5.45% | 70.71% | |
| 241 |
LEAF
LeafCoin |
LEAF | $19,022 | $0.000001 | 15,322,977,853 | Low Vol | -0.11% | -15.54% | -0.57% | |
| 242 |
LOT
LottoCoin |
LOT | $18,677 | $0.000001 | 14,491,014,421 | Low Vol | -0.12% | -1.32% | 16.61% | |
| 243 |
TAC
Talkcoin |
TAC | $18,667 | $0.001854 | 10,067,223 | Low Vol | 0.16% | 26.40% | -4.56% | |
| 244 |
CCN
CannaCoin |
CCN | $18,573 | $0.006035 | 3,077,589 | Low Vol | 0.16% | 135.34% | 29.35% | |
| 245 |
ANI
Animecoin |
ANI | $18,542 | $0.000010 | 1,939,989,249 | Low Vol | 0.16% | -0.21% | 96.88% | |
| 246 |
PXC
Phoenixcoin |
PXC | $18,331 | $0.000935 | 19,610,100 | Low Vol | -0.32% | 0.17% | -5.08% | |
| 247 |
DEM
Deutsche eMark |
DEM | $18,152 | $0.001510 | 12,020,300 | Low Vol | -0.79% | 1.12% | -7.00% | |
| 248 |
DTC
Datacoin |
DTC | $17,990 | $0.010499 | 1,713,492 | Low Vol | 0.01% | -25.02% | -4.03% | |
| 249 |
MWC
MultiWalletCoin |
MWC | $17,744 | $0.000652 | 27,195,376 * | Low Vol | -0.06% | -3.90% | -31.24% | |
| 250 |
XGR
GoldReserve |
XGR | $17,243 | $0.001350 | 12,772,260 | Low Vol | 0.16% | 63.82% | -4.74% | |
| 251 |
ABY
ArtByte |
ABY | $17,195 | $0.000215 | 79,956,050 | Low Vol | 0.16% | -14.58% | -18.89% | |
| 252 |
KUMA
Kumacoin |
KUMA | $17,024 | $0.000119 | 142,493,869 | Low Vol | 0.16% | 31.30% | -7.88% | |
| 253 |
KTK
Kryptkoin |
KTK | $16,416 | $0.000958 | 17,136,830 | Low Vol | -12.82% | -21.54% | 25.74% | |
| 254 |
EFL
e-Gulden |
EFL | $15,957 | $0.003833 | 4,163,400 | Low Vol | 0.41% | -3.03% | -2.47% | |
| 255 |
SHIBE
ShibeCoin |
SHIBE | $15,833 | $0.000053 | 301,183,234 * | Low Vol | -8.02% | 7.38% | 172.62% | |
| 256 |
JUDGE
Judgecoin |
JUDGE | $15,628 | $0.001357 | 11,515,939 | Low Vol | 0.60% | 15.34% | 43.79% | |
| 257 |
ENRG
Energycoin |
ENRG | $15,616 | $0.000139 | 111,960,360 | Low Vol | 0.16% | -6.47% | 14.35% | |
| 258 |
BLKT
BlackToken |
BLKT | $15,062 | $0.013238 | 1,137,823 * | Low Vol | -7.52% | -30.72% | -43.40% | |
| 259 |
CHCC
CHCCoin |
CHCC | $14,860 | $0.000478 | 31,094,206 | Low Vol | 0.17% | 13.14% | 147.85% | |
| 260 |
DIME
Dimecoin |
DIME | $14,573 | $5.4e-08 | 269,633,093,632 | Low Vol | -0.11% | -0.73% | -6.50% | |
| 261 |
GRE
Greencoin |
GRE | $14,431 | $0.000053 | 274,525,025 * | Low Vol | 0.16% | -21.11% | 21.17% | |
| 262 |
FOOD
Plankton |
FOOD | $14,342 | $0.000014 | 1,000,388,705 * | Low Vol | 0.16% | -0.21% | -7.63% | |
| 263 |
PIGGY
Piggycoin |
PIGGY | $13,580 | $0.000029 | 473,598,594 | Low Vol | 0.16% | -0.21% | -39.11% | |
| 264 |
SAT2
Saturn2Coin |
SAT2 | $13,536 | $0.001720 | 7,867,810 | Low Vol | 0.16% | -2.11% | -5.00% | |
| 265 |
ADN
Aiden |
ADN | $12,873 | $0.000879 | 14,639,403 | Low Vol | 0.16% | 1.44% | 42.47% | |
| 266 |
MEOW
Kittehcoin |
MEOW | $12,810 | $7e-07 | 18,231,638,648 | Low Vol | -0.09% | -7.82% | -23.98% | |
| 267 |
SHLD
ShieldCoin |
SHLD | $12,789 | $0.011786 | 1,085,178 * | Low Vol | 0.16% | -10.32% | 323.94% | |
| 268 |
BIG
BigBullion |
BIG | $12,710 | $0.065892 | 192,888 | Low Vol | -3.78% | -11.71% | -39.72% | |
| 269 |
TRUST
TrustPlus |
TRUST | $12,103 | $0.000392 | 30,885,974 * | Low Vol | 0.16% | -5.71% | -13.51% | |
| 270 |
FRK
Franko |
FRK | $11,852 | $0.040849 | 290,140 | Low Vol | -0.70% | -13.44% | -40.24% | |
| 271 |
GRA
Grain |
GRA | $11,594 | $0.000012 | 970,635,753 | Low Vol | 390.65% | 387.49% | 2951.64% | |
| 272 |
GUE
Guerillacoin |
GUE | $11,426 | $0.002534 | 4,508,409 * | Low Vol | 43.93% | 58.17% | 50.36% | |
| 273 |
MAGIC
Magicoin |
MAGIC | $11,312 | $0.002757 | 4,102,283 | Low Vol | 0.16% | 40.69% | 91.31% | |
| 274 |
GUN
Guncoin |
GUN | $10,742 | $0.000161 | 66,699,828 | Low Vol | 0.17% | 23.11% | 7.26% | |
| 275 |
AXR
Axron |
AXR | $10,736 | $0.009978 | 1,075,900 * | Low Vol | 0.16% | 16.22% | 43.33% | |
| 276 |
SOLE
Solecoin |
SOLE | $10,711 | $0.008422 | 1,271,811 * | Low Vol | 62.54% | 75.37% | 17.99% | |
| 277 |
VGC
VegasCoin |
VGC | $10,689 | $0.000697 | 15,331,320 | Low Vol | 0.16% | 21.89% | 4.41% | |
| 278 |
ICB
IcebergCoin |
ICB | $10,681 | $0.002398 | 4,454,082 | Low Vol | 0.16% | -1.32% | 16.37% | |
| 279 |
BET
BetaCoin |
BET | $10,464 | $0.000631 | 16,587,398 | Low Vol | 0.15% | 7.97% | 29.77% | |
| 280 |
WSX
WeAreSatoshi |
WSX | $10,111 | $0.000455 | 22,202,006 | Low Vol | 0.06% | -26.19% | -29.84% | |
| 281 |
SHA
SHACoin |
SHA | $10,083 | $0.000029 | 351,635,544 | Low Vol | 0.16% | -0.21% | -0.86% | |
| 282 |
TRK
Truckcoin |
TRK | $9,237 | $0.000827 | 11,173,141 * | Low Vol | 0.16% | -19.45% | 5.25% | |
| 283 |
CYC
Conspiracycoin |
CYC | $9,230 | $0.003127 | 2,951,242 | Low Vol | 24.87% | 27.50% | 39.88% | |
| 284 |
FLAP
FlappyCoin |
FLAP | $9,115 | $1.6e-07 | 56,230,509,048 | Low Vol | -0.10% | -0.77% | -3.01% | |
| 285 |
NWO
NewWorldOrder... |
NWO | $9,107 | $0.008124 | 1,120,976 | Low Vol | 0.16% | 2.11% | -2.91% | |
| 286 |
XJO
Joulecoin |
XJO | $9,023 | $0.000798 | 11,306,368 | Low Vol | 0.15% | -10.48% | -11.04% | |
| 287 |
QB
Quarkbar |
QB | $8,846 | $0.000765 | 11,568,986 | Low Vol | 0.16% | 33.05% | 22.02% | |
| 288 |
PYRA
Pyramids |
PYRA | $8,463 | $0.000430 | 19,675,909 | Low Vol | 0.16% | -2.38% | 40.51% | |
| 289 |
RIPO
RipoffCoin |
RIPO | $8,336 | $0.001874 | 4,449,550 | Low Vol | 2.49% | 7.44% | -24.00% | |
| 290 |
PLNC
PLNcoin |
PLNC | $8,301 | $0.000889 | 9,338,384 | Low Vol | 0.16% | 54.67% | -20.88% | |
| 291 |
PRC
ProsperCoin |
PRC | $8,256 | $0.009094 | 907,770 | Low Vol | 0.16% | -24.82% | -52.05% | |
| 292 |
MOTO
Motocoin |
MOTO | $8,222 | $0.001826 | 4,503,880 | Low Vol | 0.17% | -29.80% | -55.20% | |
| 293 |
SBC
StableCoin |
SBC | $8,114 | $0.000537 | 15,101,132 | Low Vol | 0.75% | -0.70% | -13.38% | |
| 294 |
ULTC
Umbrella-LTC |
ULTC | $8,104 | $0.029739 | 272,500 | Low Vol | 0.20% | -0.21% | 254.77% | |
| 295 |
DOS
DoSCoin |
DOS | $8,022 | $0.000043 | 186,509,746 | Low Vol | 0.16% | 49.69% | 197.40% | |
| 296 |
LGD
LegendaryCoin |
LGD | $7,969 | $0.001606 | 4,963,095 | Low Vol | 0.16% | -0.51% | -19.84% | |
| 297 |
ELC
Elacoin |
ELC | $7,942 | $0.020215 | 392,877 | Low Vol | 0.15% | -15.29% | 16.48% | |
| 298 |
UNB
UnbreakableCoin |
UNB | $7,896 | $0.005233 | 1,509,000 | Low Vol | 0.16% | 5.74% | 3.21% | |
| 299 |
VAULT
VaultCoin |
VAULT | $7,893 | $5.26 | 1,501 * | Low Vol | 0.16% | -0.08% | -73.82% | |
| 300 |
ZED
Zedcoin |
ZED | $7,589 | $0.000674 | 11,262,360 | Low Vol | 0.16% | -5.83% | -9.48% | |
| 301 |
SMC
SmartCoin |
SMC | $7,528 | $0.000478 | 15,753,430 | Low Vol | 0.16% | 26.32% | 39.84% | |
| 302 |
XBC
Bitcoin Plus |
XBC | $7,275 | $0.131430 | 55,350 * | Low Vol | -30.49% | 6.69% | -15.27% | |
| 303 |
RAW
RawCoin |
RAW | $7,201 | $0.001247 | 5,773,303 * | Low Vol | 2.92% | 0.21% | -26.86% | |
| 304 |
MMXIV
Maieuticoin |
MMXIV | $6,974 | $3.35 | 2,085 | Low Vol | 0.16% | -35.64% | -59.18% | |
| 305 |
MAMM
MammothCoin |
MAMM | $6,965 | $0.001081 | 6,444,815 | Low Vol | 0.16% | -43.08% | -61.29% | |
| 306 |
CAT
Catcoin |
CAT | $6,765 | $0.004306 | 1,571,200 | Low Vol | -4.29% | -10.14% | -8.97% | |
| 307 |
GOAL
Goalcoin |
GOAL | $6,613 | $0.022461 | 294,412 | Low Vol | 0.16% | -68.73% | 3.49% | |
| 308 |
COOL
CoolCoin |
COOL | $6,594 | $0.000063 | 104,047,705 * | Low Vol | 20.53% | 15.35% | -30.44% | |
| 309 |
KDC
KlondikeCoin |
KDC | $6,550 | $0.000895 | 7,320,629 | Low Vol | 0.16% | 36.74% | 28.01% | |
| 310 |
DOPE
DopeCoin |
DOPE | $6,500 | $0.000067 | 97,148,263 * | Low Vol | 0.15% | 27.01% | 26.18% | |
| 311 |
H5C
HighFiveCoin |
H5C | $6,450 | $0.001142 | 5,647,301 | Low Vol | 0.16% | -0.21% | -16.87% | |
| 312 |
TOR
TorCoin |
TOR | $6,134 | $0.004040 | 1,518,159 * | Low Vol | 12.78% | 6.61% | 27.54% | |
| 313 |
OSC
OpenSourcecoin |
OSC | $6,116 | $0.001290 | 4,740,162 | Low Vol | 0.16% | -8.67% | 10.00% | |
| 314 |
PRO
PayProCoin |
PRO | $6,110 | $0.000101 | 60,205,000 | Low Vol | 0.22% | -13.37% | -40.57% | |
| 315 |
NEC
Neocoin |
NEC | $5,908 | $0.000961 | 6,150,310 | Low Vol | 0.16% | 0.29% | -24.82% | |
| 316 |
RPC
RonPaulCoin |
RPC | $5,867 | $0.042432 | 138,263 | Low Vol | -1.19% | 18.14% | 42.61% | |
| 317 |
LTB
LiteBar |
LTB | $5,828 | $0.032975 | 176,737 | Low Vol | 0.15% | -2.32% | 0.28% | |
| 318 |
FRAC
Fractalcoin |
FRAC | $5,787 | $0.007870 | 735,422 | Low Vol | 0.16% | -8.36% | -1.16% | |
| 319 |
NYC
NewYorkCoin |
NYC | $5,700 | $5.9e-08 | 97,307,606,333 | Low Vol | 7.38% | -75.22% | -80.91% | |
| 320 |
MNTA
Moneta |
MNTA | $5,678 | $0.000340 | 16,686,706 * | Low Vol | 0.54% | ? | -1.44% | |
| 321 |
ARG
Argentum |
ARG | $5,634 | $0.003828 | 1,471,853 | Low Vol | 0.16% | 4.92% | 12.42% | |
| 322 |
OC
OrangeCoin |
OC | $5,504 | $0.000105 | 52,350,294 * | Low Vol | 0.16% | 21.97% | 0.62% | |
| 323 |
NRB
Noirbits |
NRB | $5,347 | $0.002375 | 2,251,240 | Low Vol | 0.16% | 1.11% | -40.36% | |
| 324 |
ELT
Electron |
ELT | $5,091 | $0.001621 | 3,140,342 | Low Vol | -24.41% | -44.83% | -43.75% | |
| 325 |
PSEUD
PseudoCash |
PSEUD | $5,025 | $0.002299 | 2,186,171 * | Low Vol | 0.16% | -43.73% | -47.51% | |
| 326 |
BURN
BurnerCoin |
BURN | $4,951 | $0.002269 | 2,181,453 | Low Vol | -0.02% | -2.74% | -37.32% | |
| 327 |
CESC
CryptoEscudo |
CESC | $4,688 | $0.000067 | 70,067,100 | Low Vol | 0.16% | -1.00% | -10.54% | |
| 328 |
BEN
Benjamins |
BEN | $4,641 | $0.001912 | 2,427,600 | Low Vol | 0.15% | -20.65% | -0.86% | |
| 329 |
AIM
AimCoin |
AIM | $4,457 | $0.000148 | 30,083,791 * | Low Vol | 0.16% | -0.21% | -38.53% | |
| 330 |
365
365Coin |
365 | $4,341 | $31.06 | 140 | Low Vol | 0.16% | ? | 7.40% | |
| 331 |
CACH
CacheCoin |
CACH | $4,336 | $0.013046 | 332,373 | Low Vol | -0.38% | -5.65% | 10.98% | |
| 332 |
GLYPH
Glyph |
GLYPH | $4,272 | $0.002416 | 1,768,292 | Low Vol | 0.16% | -17.43% | -9.00% | |
| 333 |
MYC
MyCoin |
MYC | $4,205 | $0.000005 | 880,000,000 * | Low Vol | 0.16% | -0.20% | -0.87% | |
| 334 |
JKC
Junkcoin |
JKC | $4,199 | $0.000325 | 12,922,151 | Low Vol | -2.91% | -3.06% | -2.11% | |
| 335 |
LGBT
RainbowCoin |
LGBT | $4,197 | $0.000004 | 998,544,887 | Low Vol | 0.03% | 5.12% | -63.33% | |
| 336 |
INT
Intellicoin |
INT | $4,144 | $0.000470 | 8,818,329 * | Low Vol | 13.84% | 14.05% | -28.71% | |
| 337 |
CGA
Cryptographic... |
CGA | $4,108 | $0.100371 | 40,931 | Low Vol | 0.16% | -30.24% | 29.08% | |
| 338 |
HIRO
Hirocoin |
HIRO | $4,074 | $0.000046 | 89,328,800 | Low Vol | 0.16% | -12.24% | -22.66% | |
| 339 |
FAIL
FAILCoin |
FAIL | $4,056 | $5.4e-08 | 75,629,538,638 | Low Vol | 1.03% | -1.63% | -4.49% | |
| 340 |
PHC
PHCoin |
PHC | $3,829 | $0.000483 | 7,932,550 | Low Vol | 0.16% | 18.58% | -24.15% | |
| 341 |
KSC
KashmirCoin |
KSC | $3,795 | $52.57 | 72.18311 | Low Vol | 0.16% | -0.21% | 13.58% | |
| 342 |
NYAN
Nyancoin |
NYAN | $3,727 | $0.000030 | 122,848,944 | Low Vol | 0.58% | -9.17% | 2.48% | |
| 343 |
TECH
Techcoin |
TECH | $3,709 | $0.019813 | 187,209 | Low Vol | -0.04% | -26.03% | -3.81% | |
| 344 |
LYC
Lycancoin |
LYC | $3,697 | $0.000014 | 257,833,791 | Low Vol | -24.88% | -2.91% | -14.71% | |
| 345 |
DRX
DarkFox |
DRX | $3,446 | $0.005978 | 576,390 * | Low Vol | 0.16% | 1.41% | 102.97% | |
| 346 |
AID
|