Historical Snapshot - September 14, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,346,019,492 | $478.39 | 13,265,285 | $14,521,952 | -0.03% | 0.27% | -1.61% | |
| 2 |
LTC
Litecoin |
LTC | $174,112,419 | $5.44 | 32,008,821 | $2,266,967 | -0.06% | 0.61% | 6.95% | |
| 3 |
XRP
Ripple |
XRP | $136,909,848 | $0.004723 | 28,989,252,282 * | $111,876 | -0.01% | 0.39% | -1.30% | |
| 4 |
BTS
BitShares |
BTS | $76,165,908 | $0.038085 | 1,999,883,512 * | $791,738 | 0.03% | -2.38% | 17.13% | |
| 5 |
NXT
Nxt |
NXT | $39,789,342 | $0.039789 | 999,997,096 * | $163,699 | -0.39% | -5.37% | 9.24% | |
| 6 |
DOGE
Dogecoin |
DOGE | $25,361,718 | $0.000275 | 92,094,732,788 | $1,887,570 | 0.89% | 26.47% | 34.67% | |
| 7 |
PPC
Peercoin |
PPC | $17,284,603 | $0.795857 | 21,718,229 | $96,972 | 0.05% | 5.52% | 7.43% | |
| 8 |
DASH
Dash |
DASH | $13,303,018 | $2.86 | 4,648,774 | $91,778 | -0.17% | 1.61% | -5.15% | |
| 9 |
NMC
Namecoin |
NMC | $10,250,023 | $1.05 | 9,799,218 | $23,728 | 0.00% | 2.28% | 1.66% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,818,285 | $0.019486 | 452,552,412 * | $3,139 | 0.09% | 1.42% | -2.14% | |
| 11 |
BTCD
BitcoinDark |
BTCD | $7,702,283 | $6.51 | 1,183,661 | $25,521 | -0.16% | -2.34% | 0.05% | |
| 12 |
XMR
Monero |
XMR | $6,254,513 | $1.83 | 3,414,175 | $163,022 | 0.07% | -1.79% | -5.22% | |
| 13 |
XCP
Counterparty |
XCP | $6,222,632 | $2.35 | 2,647,961 * | $13,005 | 0.08% | -1.86% | -7.02% | |
| 14 |
PTS
BitShares PTS |
PTS | $5,596,397 | $3.26 | 1,715,131 * | $59,544 | -0.02% | -0.49% | 6.36% | |
| 15 |
BLK
BlackCoin |
BLK | $4,392,146 | $0.058821 | 74,670,299 * | $229,048 | -1.11% | 2.70% | 38.61% | |
| 16 |
XC
XCurrency |
XC | $4,197,246 | $0.757961 | 5,537,547 * | $21,133 | 0.12% | 4.29% | 19.28% | |
| 17 |
XLM
Stellar |
XLM | $3,324,345 | $0.002827 | 1,176,131,214 * | $115,588 | -0.94% | -7.08% | 37.26% | |
| 18 |
OMNI
Omni |
OMNI | $3,027,600 | $5.38 | 563,162 * | $6,096 | -0.10% | 12.89% | 41.54% | |
| 19 |
QRK
Quark |
QRK | $2,826,204 | $0.011386 | 248,207,011 | $95,345 | -0.96% | 12.84% | 67.24% | |
| 20 |
BCN
Bytecoin |
BCN | $2,775,895 | $0.000017 | 161,838,833,061 | $4,253 | -0.27% | -2.86% | -4.69% | |
| 21 |
VRC
VeriCoin |
VRC | $1,854,657 | $0.069079 | 26,848,419 | $35,526 | 0.34% | 6.67% | -12.64% | |
| 22 |
VIA
Viacoin |
VIA | $1,848,269 | $0.167347 | 11,044,544 | $13,996 | -0.15% | 3.10% | -18.81% | |
| 23 |
ZET
Zetacoin |
ZET | $1,758,579 | $0.010930 | 160,898,698 | $6,481 | 0.10% | -1.13% | 0.40% | |
| 24 |
RDD
ReddCoin |
RDD | $1,695,149 | $0.000062 | 27,347,782,864 * | $26,820 | -0.03% | -7.17% | -14.46% | |
| 25 |
XPM
Primecoin |
XPM | $1,561,235 | $0.224183 | 6,964,105 | $65,590 | 0.20% | 6.42% | 1.51% | |
| 26 |
MONA
MonaCoin |
MONA | $1,475,519 | $0.122741 | 12,021,382 | $7,897 | -0.22% | -7.38% | -31.63% | |
| 27 |
NXTTY
Nxttycoin |
NXTTY | $1,326,579 | $0.006633 | 200,000,000 * | $44,396 | -1.63% | -10.02% | 107.51% | |
| 28 |
JLH
jl777hodl |
JLH | $1,263,558 | $0.126356 | 10,000,000 * | $1,815 | -0.25% | -2.12% | 35.60% | |
| 29 |
FTC
Feathercoin |
FTC | $1,118,546 | $0.020386 | 54,867,730 | $2,960 | 0.53% | 0.14% | -7.87% | |
| 30 |
YBC
YbCoin |
YBC | $1,104,866 | $0.555826 | 1,987,793 * | $19,382 | 0.06% | 5.59% | 11.29% | |
| 31 |
CNMT
Coinomat |
CNMT | $943,384 | $0.314461 | 3,000,000 * | $1,749 | -0.04% | -7.70% | 47.46% | |
| 32 |
MAX
MaxCoin |
MAX | $933,098 | $0.025988 | 35,905,241 | $5,248 | -0.09% | -3.32% | 4.01% | |
| 33 |
QORA
Qora |
QORA | $906,266 | $0.000091 | 10,000,000,000 * | $641 | -0.24% | 11.79% | 28.83% | |
| 34 |
WDC
WorldCoin |
WDC | $904,039 | $0.014073 | 64,241,382 | $11,705 | 0.71% | 9.89% | 72.55% | |
| 35 |
XST
Stealth |
XST | $892,096 | $0.042522 | 20,979,551 | $292,947 | 0.25% | 5.73% | 6.61% | |
| 36 |
XDN
DigitalNote |
XDN | $889,081 | $0.000144 | 6,154,221,682 | $15,099 | 0.03% | 2.56% | -14.84% | |
| 37 |
MEC
Megacoin |
MEC | $871,239 | $0.034546 | 25,219,777 | $18,357 | -1.27% | -7.56% | 28.79% | |
| 38 |
NEM
NEMstake |
NEM | $853,976 | $1101.90 | 775 * | $8,499 | -1.21% | 6.35% | 21.99% | |
| 39 |
GML
GameLeagueCoin |
GML | $807,569 | $0.001615 | 500,000,000 * | $16,682 | 1.65% | 42.40% | 24.67% | |
| 40 |
IFC
Infinitecoin |
IFC | $802,474 | $0.000009 | 90,592,808,115 | $6,097 | -0.82% | 2.82% | 7.36% | |
| 41 |
VTC
Vertcoin |
VTC | $784,355 | $0.100173 | 7,830,014 | $5,628 | 0.13% | 1.23% | -9.96% | |
| 42 |
SJCX
Storjcoin X |
SJCX | $743,866 | $0.018847 | 39,469,276 * | $16,539 | 0.70% | -2.83% | 38.31% | |
| 43 |
XCR
Crypti |
XCR | $723,969 | $0.007240 | 100,000,000 * | $1,767 | 0.26% | 1.68% | -0.82% | |
| 44 |
BILS
BilShares |
BILS | $683,273 | $0.000683 | 1,000,000,000 * | $115,634 | -0.92% | -3.45% | 7.57% | |
| 45 |
FIMK
FIMKrypto |
FIMK | $665,336 | $0.001762 | 377,619,766 * | $85,299 | -0.03% | 0.27% | 1.65% | |
| 46 |
CANN
CannabisCoin |
CANN | $661,363 | $0.007805 | 84,736,877 | $6,554 | -0.31% | 0.96% | 1.90% | |
| 47 |
CLOAK
CloakCoin |
CLOAK | $645,548 | $0.142550 | 4,528,573 * | $17,434 | -0.12% | -2.09% | -17.18% | |
| 48 |
NVC
Novacoin |
NVC | $629,619 | $0.766267 | 821,671 | $3,039 | -0.12% | 1.39% | 1.31% | |
| 49 |
ANC
Anoncoin |
ANC | $595,101 | $0.478940 | 1,242,539 | $18,993 | 1.47% | 11.27% | 47.95% | |
| 50 |
SDC
ShadowCash |
SDC | $589,161 | $0.091532 | 6,436,641 * | $10,045 | -1.24% | -5.99% | 17.93% | |
| 51 |
POT
PotCoin |
POT | $577,471 | $0.003952 | 146,113,219 | $4,400 | -0.15% | -3.84% | 3.48% | |
| 52 |
LTCD
LitecoinDark |
LTCD | $571,578 | $0.012298 | 46,479,000 | $93,555 | -1.05% | 2.07% | ? | |
| 53 |
PND
Pandacoin |
PND | $569,726 | $0.000018 | 32,191,766,773 | $5,711 | 0.37% | -0.42% | 53.86% | |
| 54 |
BBR
Boolberry |
BBR | $534,519 | $0.372915 | 1,433,352 | $20,754 | -0.68% | -4.27% | -34.41% | |
| 55 |
NLG
Gulden |
NLG | $520,920 | $0.004455 | 116,928,000 | $7,683 | -0.21% | -5.05% | -8.22% | |
| 56 |
SYNC
Sync |
SYNC | $475,383 | $413.13 | 1,151 * | $1,014 | 0.50% | 2.29% | -5.41% | |
| 57 |
APC
Applecoin |
APC | $447,329 | $0.022144 | 20,201,347 * | $105,173 | -0.92% | 2.60% | 111.54% | |
| 58 |
LTS
LottoShares |
LTS | $424,848 | $0.010587 | 40,130,190 | Low Vol | -1.13% | -29.71% | -52.04% | |
| 59 |
IXC
Ixcoin |
IXC | $411,784 | $0.019816 | 20,780,068 * | $1,715 | -0.42% | -2.63% | -10.95% | |
| 60 |
NOTE
DNotes |
NOTE | $403,035 | $0.004430 | 90,985,424 | $2,262 | 0.16% | -2.90% | -7.32% | |
| 61 |
SYS
Syscoin |
SYS | $397,760 | $0.001076 | 369,547,022 | $4,803 | 0.67% | -3.97% | -22.77% | |
| 62 |
UNO
Unobtanium |
UNO | $375,276 | $1.97 | 190,979 | $949 | -0.77% | -1.68% | -12.79% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $357,443 | $0.069570 | 5,137,872 * | $1,052 | 0.25% | 5.44% | 1.57% | |
| 64 |
MTC
Marinecoin |
MTC | $349,292 | $0.047839 | 7,301,353 | Low Vol | -0.03% | 0.27% | -1.61% | |
| 65 |
DVC
Devcoin |
DVC | $336,207 | $0.000044 | 7,686,996,389 | $610 | 0.37% | -0.02% | -4.59% | |
| 66 |
RZR
Razor |
RZR | $331,004 | $0.165624 | 1,998,522 | $2,380 | -0.44% | -1.39% | -12.72% | |
| 67 |
XDP
Dogeparty |
XDP | $318,669 | $0.118887 | 2,680,433 * | $1,117 | -1.30% | -10.00% | 7.56% | |
| 68 |
MGW
MGW |
MGW | $306,777 | $0.306777 | 1,000,000 * | $1,582 | -0.39% | 6.13% | -0.91% | |
| 69 |
SCOT
Scotcoin |
SCOT | $303,619 | $0.000380 | 800,001,727 * | Low Vol | -0.32% | 7.66% | 90.49% | |
| 70 |
MGWBTC
mgwBTC |
MGWBTC | $299,193 | $498.77 | 600 * | $21,045 | 0.43% | 5.87% | 4.59% | |
| 71 |
LXC
Librexcoin |
LXC | $291,922 | $0.029949 | 9,747,272 | $30,489 | 0.37% | 19.98% | 19.95% | |
| 72 |
IOC
I/O Coin |
IOC | $282,645 | $0.017640 | 16,022,746 * | $37,827 | 0.10% | 7.59% | -10.86% | |
| 73 |
MINT
Mintcoin |
MINT | $278,729 | $0.000014 | 19,796,705,006 * | Low Vol | -0.76% | 0.87% | -11.53% | |
| 74 |
CAPT
CAPTcoin |
CAPT | $264,795 | $0.013226 | 20,020,784 * | $3,216 | -3.70% | 3.35% | 74.64% | |
| 75 |
XCASH
XCash |
XCASH | $253,913 | $0.104509 | 2,429,588 * | $18,595 | -0.16% | -18.76% | ? | |
| 76 |
URO
Uro |
URO | $247,657 | $0.390197 | 634,696 | $4,172 | -0.17% | -2.85% | -20.21% | |
| 77 |
ZCC
ZcCoin |
ZCC | $246,313 | $0.014194 | 17,352,849 | $46,722 | -1.66% | 0.19% | 68.96% | |
| 78 |
GLD
GoldCoin |
GLD | $245,689 | $0.007583 | 32,401,394 | Low Vol | -0.70% | -6.79% | -17.04% | |
| 79 |
PINK
PinkCoin |
PINK | $236,137 | $0.000648 | 364,135,564 | $4,767 | -0.05% | 1.27% | 44.60% | |
| 80 |
BTM
Bitmark |
BTM | $235,496 | $0.308245 | 763,990 | $9,539 | -0.16% | 6.21% | 218.87% | |
| 81 |
TEK
TEKcoin |
TEK | $221,661 | $0.099393 | 2,230,143 | Low Vol | -0.91% | 5.63% | -26.41% | |
| 82 |
JPC
JackpotCoin |
JPC | $217,533 | $0.000041 | 5,328,724,923 | $2,025 | 0.85% | 10.50% | 2.65% | |
| 83 |
BOST
BoostCoin |
BOST | $216,317 | $0.018466 | 11,714,506 | $85,163 | -0.60% | -5.14% | 67.29% | |
| 84 |
UTC
UltraCoin |
UTC | $211,572 | $0.011656 | 18,151,079 | $7,361 | 7.15% | 53.05% | 64.56% | |
| 85 |
DGC
Digitalcoin |
DGC | $210,616 | $0.012396 | 16,991,300 | $5,056 | -0.48% | 8.44% | 57.20% | |
| 86 |
KORE
Kore |
KORE | $208,744 | $0.134136 | 1,556,213 * | $5,383 | 2.28% | 3.74% | 27.31% | |
| 87 |
FAIR
FairCoin |
FAIR | $186,829 | $0.003716 | 50,282,680 * | Low Vol | -0.58% | -0.07% | 36.15% | |
| 88 |
DGB
DigiByte |
DGB | $186,460 | $0.000125 | 1,490,227,004 | $4,290 | -0.67% | -4.20% | 35.21% | |
| 89 |
SFR
SaffronCoin |
SFR | $177,910 | $0.012185 | 14,600,180 | $6,775 | -0.18% | 0.57% | -6.40% | |
| 90 |
TRC
Terracoin |
TRC | $168,849 | $0.025529 | 6,614,136 | $884 | 0.13% | 3.97% | 0.54% | |
| 91 |
HBN
HoboNickels |
HBN | $167,722 | $0.027057 | 6,198,771 | Low Vol | -0.27% | -2.73% | 5.64% | |
| 92 |
I0C
I0Coin |
I0C | $166,811 | $0.008142 | 20,487,149 | Low Vol | -0.03% | -0.25% | -25.04% | |
| 93 |
HAL
Halcyon |
HAL | $160,235 | $0.098720 | 1,623,115 | $16,147 | -1.09% | -6.33% | -62.28% | |
| 94 |
WKC
WankCoin |
WKC | $158,738 | $0.057884 | 2,742,344 | $895 | -0.46% | 16.25% | 20.55% | |
| 95 |
FIBRE
Fibre |
FIBRE | $145,096 | $0.232256 | 624,726 * | $4,726 | -1.66% | -2.55% | 75.22% | |
| 96 |
XMY
Myriad |
XMY | $141,068 | $0.000245 | 576,419,000 | $676 | -0.10% | -0.61% | 1.08% | |
| 97 |
CBX
Bullion |
CBX | $141,057 | $0.147843 | 954,102 | Low Vol | 0.69% | -2.47% | 81.49% | |
| 98 |
EMC
Emercoin |
EMC | $138,506 | $0.004177 | 33,155,557 | Low Vol | -0.04% | 3.04% | 45.54% | |
| 99 |
GRCX
Gridcoin Classic |
GRCX | $136,850 | $0.004523 | 30,255,011 | Low Vol | -0.01% | 0.83% | -0.77% | |
| 100 |
SSD
Sonic |
SSD | $131,483 | $0.006179 | 21,278,472 * | $999 | 1.13% | 10.13% | 104.04% | |
| 101 |
XWC
WhiteCoin |
XWC | $125,891 | $0.000415 | 303,142,351 * | $2,757 | -0.39% | -6.96% | -8.38% | |
| 102 |
PTC
Pesetacoin |
PTC | $124,640 | $0.002102 | 59,297,083 | $1,305 | -0.44% | 80.93% | 380.68% | |
| 103 |
NAS
Nas |
NAS | $122,398 | $0.000012 | 10,000,000,000 * | $1,796 | -3.15% | -15.65% | -15.25% | |
| 104 |
NEOS
NeosCoin |
NEOS | $122,044 | $0.080278 | 1,520,268 | $3,771 | -0.13% | 1.59% | -31.96% | |
| 105 |
KEY
KeyCoin |
KEY | $119,721 | $0.130867 | 914,825 * | $2,932 | -1.15% | 5.01% | -30.03% | |
| 106 |
CINNI
Cinni |
CINNI | $118,648 | $0.007888 | 15,041,739 * | $558 | -0.70% | -17.02% | -44.83% | |
| 107 |
NET
NetCoin |
NET | $117,634 | $0.000396 | 297,381,940 | Low Vol | 0.26% | -1.69% | 29.24% | |
| 108 |
KARMA
Karmacoin |
KARMA | $116,374 | $0.000002 | 60,548,349,065 | Low Vol | -0.24% | -8.01% | -47.83% | |
| 109 |
USDE
USDe |
USDE | $116,083 | $0.000123 | 946,202,404 | Low Vol | -0.35% | -3.99% | -15.62% | |
| 110 |
BLU
BlueCoin |
BLU | $115,730 | $0.000216 | 536,220,946 | $1,477 | -0.61% | -7.35% | -33.38% | |
| 111 |
UNC
UnionCoin |
UNC | $115,393 | $0.013756 | 8,388,608 | $3,795 | -1.11% | -4.64% | 80.83% | |
| 112 |
AM
AeroMe |
AM | $114,270 | $0.016099 | 7,098,029 * | $2,867 | -0.44% | -8.69% | -17.98% | |
| 113 |
TIX
Tickets |
TIX | $113,362 | $0.000002 | 66,876,281,414 | $892 | 0.62% | -5.03% | 19.31% | |
| 114 |
HYPER
Hyper |
HYPER | $113,079 | $0.034810 | 3,248,484 | $1,693 | 0.32% | -24.31% | -15.53% | |
| 115 |
CHA
Chancecoin |
CHA | $112,331 | $0.215248 | 521,867 * | Low Vol | -0.03% | ? | 0.61% | |
| 116 |
HYP
HyperStake |
HYP | $112,183 | $0.006610 | 16,971,189 * | $3,428 | -1.59% | -3.28% | 69.37% | |
| 117 |
ISR
Isracoin |
ISR | $104,050 | $0.008510 | 12,227,223 | Low Vol | -0.51% | -5.54% | 4.03% | |
| 118 |
SLR
SolarCoin |
SLR | $97,230 | $0.003192 | 30,464,277 * | Low Vol | -0.40% | 6.74% | -7.48% | |
| 119 |
ROOT
RootCoin |
ROOT | $94,924 | $0.049876 | 1,903,210 | $3,170 | 2.32% | -13.82% | -12.80% | |
| 120 |
XBOT
SocialxBot |
XBOT | $91,801 | $0.085443 | 1,074,409 * | $14,086 | -0.69% | 42.41% | ? | |
| 121 |
GB
GreenBacks |
GB | $88,487 | $0.004409 | 20,068,753 * | $4,936 | 0.99% | -10.07% | -32.30% | |
| 122 |
RIC
Riecoin |
RIC | $88,208 | $0.014267 | 6,182,716 | $4,080 | -0.60% | 20.30% | 66.85% | |
| 123 |
VTA
Virtacoin |
VTA | $85,622 | $0.000009 | 9,132,320,793 | Low Vol | 0.77% | 32.16% | 18.49% | |
| 124 |
RBY
Rubycoin |
RBY | $85,502 | $0.003844 | 22,242,327 * | Low Vol | 0.06% | -1.01% | -6.33% | |
| 125 |
THC
HempCoin |
THC | $83,513 | $0.000692 | 120,672,293 | $4,757 | 1.19% | 184.34% | 227.42% | |
| 126 |
SUPER
SuperCoin |
SUPER | $82,776 | $0.005616 | 14,739,465 | $2,423 | -0.38% | -10.57% | -45.43% | |
| 127 |
FRC
Freicoin |
FRC | $81,592 | $0.001775 | 45,962,594 | Low Vol | 0.47% | -1.56% | 4.04% | |
| 128 |
SILK
Silkcoin |
SILK | $81,453 | $0.001884 | 43,239,406 | Low Vol | 1.71% | 10.08% | 21.25% | |
| 129 |
BQC
BBQCoin |
BQC | $81,216 | $0.002234 | 36,356,732 | Low Vol | -0.53% | 5.66% | 59.53% | |
| 130 |
BOOM
Boomcoin |
BOOM | $80,619 | $0.007104 | 11,348,981 * | Low Vol | 0.00% | -1.27% | -2.05% | |
| 131 |
TAG
TagCoin |
TAG | $78,872 | $0.040276 | 1,958,284 | $2,093 | -0.90% | 1.96% | 27.05% | |
| 132 |
AUR
Auroracoin |
AUR | $78,859 | $0.043608 | 1,808,354 | $1,944 | -0.53% | -7.56% | -37.65% | |
| 133 |
FC2
FuelCoin |
FC2 | $76,292 | $0.001525 | 50,029,885 | Low Vol | -0.96% | -5.23% | 0.71% | |
| 134 |
START
Startcoin |
START | $76,085 | $0.035208 | 2,161,020 | $3,580 | 0.46% | 6.84% | 280.99% | |
| 135 |
XDQ
Dirac |
XDQ | $75,098 | $0.209807 | 357,937 | Low Vol | -0.32% | -0.82% | -5.49% | |
| 136 |
888
OctoCoin |
888 | $74,625 | $0.002480 | 30,091,659 | Low Vol | 0.85% | 12.93% | 13.87% | |
| 137 |
LTBC
LTBcoin |
LTBC | $74,293 | $0.000601 | 123,600,368 * | Low Vol | -0.02% | -2.15% | -32.57% | |
| 138 |
NAV
NavCoin |
NAV | $73,741 | $0.001290 | 57,142,815 * | Low Vol | -2.27% | -11.68% | -6.29% | |
| 139 |
BITS
Bitstar |
BITS | $73,231 | $0.004567 | 16,033,563 | $511 | -1.51% | 10.06% | 21.74% | |
| 140 |
SRC
SecureCoin |
SRC | $72,633 | $0.032016 | 2,268,625 | $6,102 | -0.45% | 8.92% | 28.90% | |
| 141 |
QTL
Quatloo |
QTL | $70,074 | $0.042091 | 1,664,839 | $2,484 | -0.15% | -12.74% | -30.77% | |
| 142 |
CLR
Copperlark |
CLR | $69,313 | $0.008575 | 8,083,146 | Low Vol | -0.18% | 2.90% | -8.91% | |
| 143 |
NOBL
NobleCoin |
NOBL | $67,575 | $0.000034 | 1,975,956,910 | Low Vol | -0.60% | -9.21% | 0.86% | |
| 144 |
TIPS
FedoraCoin |
TIPS | $66,651 | $2.4e-07 | 280,846,322,360 | Low Vol | 3.02% | 28.83% | 52.65% | |
| 145 |
BNCR
Bancorcoin |
BNCR | $66,645 | $0.012736 | 5,232,699 | $4,866 | -1.10% | -6.18% | 4.02% | |
| 146 |
FLT
FlutterCoin |
FLT | $66,151 | $0.000321 | 206,003,928 | Low Vol | -0.20% | -2.13% | -11.48% | |
| 147 |
GRS
Groestlcoin |
GRS | $63,892 | $0.001256 | 50,879,956 | Low Vol | 3.42% | 11.85% | 93.94% | |
| 148 |
SOL
Solcoin |
SOL | $63,848 | $0.000321 | 198,807,706 | $25,699 | -0.08% | 3.45% | ? | |
| 149 |
WATER
CleanWaterCoin |
WATER | $63,770 | $0.000118 | 542,225,211 | Low Vol | -1.37% | -22.28% | -40.82% | |
| 150 |
CRYPT
CryptCoin |
CRYPT | $63,754 | $0.014202 | 4,488,962 | $819 | -0.01% | -1.48% | -10.96% | |
| 151 |
HZ
Horizon |
HZ | $62,838 | $0.000455 | 138,223,515 * | $3,060 | -0.35% | 36.61% | 190.93% | |
| 152 |
SXC
Sexcoin |
SXC | $62,447 | $0.000781 | 79,935,443 | Low Vol | -0.17% | 2.84% | 28.77% | |
| 153 |
ARI
Aricoin |
ARI | $61,074 | $0.000649 | 94,173,778 | $680 | 1.09% | -12.24% | 111.71% | |
| 154 |
DCN
Deepcoin |
DCN | $60,973 | $0.001520 | 40,109,291 | Low Vol | -2.56% | ? | ? | |
| 155 |
ROX
ROXcoin |
ROX | $60,150 | $0.010126 | 5,939,986 * | Low Vol | -0.93% | -2.53% | 70.48% | |
| 156 |
UBQ
Ubiq |
UBQ | $57,208 | $0.019901 | 2,874,618 | $8,486 | -0.30% | 4.21% | ? | |
| 157 |
CURE
Curecoin |
CURE | $56,612 | $0.036104 | 1,568,026 | Low Vol | -1.45% | 3.47% | 13.60% | |
| 158 |
QBK
Qibuck |
QBK | $56,048 | $0.111660 | 501,950 * | $1,118 | 1.26% | 5.36% | 9.93% | |
| 159 |
MMC
Memorycoin |
MMC | $53,026 | $0.005714 | 9,279,940 | Low Vol | 0.16% | 1.03% | 1.37% | |
| 160 |
EAC
EarthCoin |
EAC | $51,172 | $0.000011 | 4,503,749,402 | Low Vol | 0.47% | 2.17% | 12.17% | |
| 161 |
NFD
NFDCoin |
NFD | $49,003 | $0.000010 | 5,000,000,000 * | $955 | -0.03% | 2.59% | 1.33% | |
| 162 |
FRSH
FreshCoin |
FRSH | $49,002 | $0.007816 | 6,269,131 | $606 | -0.14% | 22.33% | 15.42% | |
| 163 |
MOON
Mooncoin |
MOON | $48,940 | $2.8e-07 | 177,898,731,234 | Low Vol | -0.84% | -12.69% | 4.12% | |
| 164 |
XCLD
XCloudcoin |
XCLD | $48,885 | $0.042509 | 1,150,000 * | Low Vol | 1.84% | 9.50% | -12.89% | |
| 165 |
AC
AsiaCoin |
AC | $48,813 | $0.000255 | 191,654,469 | Low Vol | -0.38% | 2.29% | -8.75% | |
| 166 |
YAC
Yacoin |
YAC | $48,760 | $0.001669 | 29,211,692 | Low Vol | -0.84% | -9.91% | -32.05% | |
| 167 |
ICG
IncognitoCoin |
ICG | $46,929 | $0.002306 | 20,349,671 * | Low Vol | 0.31% | 0.47% | 13.39% | |
| 168 |
EMC2
Einsteinium |
EMC2 | $46,544 | $0.000341 | 136,606,341 | Low Vol | -0.34% | 5.04% | 8.31% | |
| 169 |
VOOT
VootCoin |
VOOT | $46,398 | $0.000672 | 68,996,098 | $2,368 | 1.82% | -4.27% | -21.64% | |
| 170 |
RED
RedCoin |
RED | $45,193 | $0.000989 | 45,700,164 | $704 | 0.20% | -2.91% | -9.10% | |
| 171 |
CAP
Bottlecaps |
CAP | $44,166 | $0.007440 | 5,935,847 | Low Vol | 1.73% | 12.60% | 12.82% | |
| 172 |
BCX
BattleCoin |
BCX | $44,075 | $0.000728 | 60,552,166 | Low Vol | -0.23% | -5.06% | -36.86% | |
| 173 |
MRY
Murraycoin |
MRY | $43,959 | $0.001640 | 26,796,654 | Low Vol | 0.01% | -1.81% | 29.13% | |
| 174 |
RIN
Ringo |
RIN | $43,621 | $0.000499 | 87,485,396 | Low Vol | 0.27% | -2.53% | -30.74% | |
| 175 |
TOP
TopCoin |
TOP | $43,288 | $0.001876 | 23,079,700 | $577 | -1.09% | ? | > 9000% | |
| 176 |
APEX
ApexCoin |
APEX | $42,799 | $0.007030 | 6,088,386 * | $1,980 | -0.78% | -5.84% | 101.63% | |
| 177 |
HUC
HunterCoin |
HUC | $42,695 | $0.011762 | 3,630,078 | Low Vol | -1.22% | -2.65% | -18.99% | |
| 178 |
BTB
BitBar |
BTB | $41,462 | $3.07 | 13,511 | Low Vol | 0.87% | 16.15% | 15.23% | |
| 179 |
SHADE
ShadeCoin |
SHADE | $40,994 | $0.071983 | 569,493 | $15,569 | -0.87% | 61.17% | -8.92% | |
| 180 |
BRIT
BritCoin |
BRIT | $40,125 | $0.003707 | 10,825,202 | $1,098 | -1.29% | -10.95% | 25.49% | |
| 181 |
LKY
Luckycoin |
LKY | $38,815 | $0.002236 | 17,361,100 | Low Vol | 0.00% | 4.12% | 39.74% | |
| 182 |
XLB
Libertycoin |
XLB | $38,778 | $0.002348 | 16,512,528 * | Low Vol | -0.84% | -0.97% | 411.38% | |
| 183 |
MZC
MAZA |
MZC | $38,093 | $0.000070 | 547,658,656 | $907 | 0.34% | 2.34% | -5.63% | |
| 184 |
DMD
Diamond |
DMD | $38,069 | $0.064540 | 589,854 | Low Vol | 0.02% | -8.08% | 5.81% | |
| 185 |
ORB
Orbitcoin |
ORB | $36,966 | $0.022452 | 1,646,451 | Low Vol | -0.57% | -36.18% | -23.17% | |
| 186 |
DIEM
Diem |
DIEM | $36,205 | $0.000002 | 21,634,756,048 | Low Vol | 1.08% | -5.70% | -18.38% | |
| 187 |
CLAM
Clams |
CLAM | $35,885 | $0.378318 | 94,855 * | Low Vol | 0.93% | -17.57% | -18.37% | |
| 188 |
DRKC
DarkCash |
DRKC | $35,699 | $0.009277 | 3,848,068 | $677 | 0.25% | 1.18% | 43.81% | |
| 189 |
COMM
CommunityCoin |
COMM | $34,833 | $0.000033 | 1,057,344,896 * | Low Vol | 0.00% | 25.47% | 26.33% | |
| 190 |
PRT
Particle |
PRT | $34,756 | $0.000049 | 714,506,932 | Low Vol | -0.86% | 7.23% | 42.92% | |
| 191 |
HVC
Heavycoin |
HVC | $33,393 | $0.000383 | 87,297,858 | Low Vol | -0.09% | -0.86% | 7.23% | |
| 192 |
ASC
AsicCoin |
ASC | $33,208 | $0.000062 | 538,053,251 | Low Vol | 0.57% | 5.92% | 15.73% | |
| 193 |
NRS
NoirShares |
NRS | $30,906 | $0.012521 | 2,468,341 | Low Vol | 0.80% | 5.87% | -64.90% | |
| 194 |
FST
Fastcoin |
FST | $30,410 | $0.000328 | 92,828,395 | Low Vol | 0.27% | -16.63% | -19.37% | |
| 195 |
CAIx
CAIx |
CAIx | $30,119 | $0.018626 | 1,617,018 * | Low Vol | -0.06% | 8.44% | 9.13% | |
| 196 |
XXX
XxXcoin |
XXX | $29,790 | $0.000816 | 36,510,508 * | $2,689 | 0.14% | -53.11% | -72.18% | |
| 197 |
CSC
CasinoCoin |
CSC | $29,031 | $0.000998 | 29,096,181 * | Low Vol | -0.01% | -3.90% | -8.40% | |
| 198 |
QBC
Quebecoin |
QBC | $28,106 | $0.001222 | 22,992,734 | Low Vol | -0.16% | -5.14% | -30.56% | |
| 199 |
GDC
GrandCoin |
GDC | $27,020 | $0.000067 | 403,267,989 | Low Vol | 0.00% | -11.85% | 22.23% | |
| 200 |
ETHAN
Ethancoin |
ETHAN | $26,266 | $0.000389 | 67,523,721 * | $1,422 | -0.78% | -1.32% | -59.45% | |
| 201 |
TES
TeslaCoin |
TES | $26,197 | $0.000433 | 60,552,166 | Low Vol | 0.62% | -0.78% | -0.37% | |
| 202 |
ECC
ECC |
ECC | $25,051 | $0.000001 | 16,963,625,470 * | Low Vol | -0.05% | -3.06% | 2.50% | |
| 203 |
OPAL
Opal |
OPAL | $24,954 | $0.001667 | 14,968,111 * | $2,109 | 0.77% | ? | ? | |
| 204 |
DTC
Datacoin |
DTC | $24,171 | $0.014106 | 1,713,492 | Low Vol | -0.78% | 41.72% | 68.99% | |
| 205 |
MIN
Mineralscoin |
MIN | $24,007 | $0.000890 | 26,986,175 * | Low Vol | 0.10% | 5.97% | 33.03% | |
| 206 |
RBBT
RabbitCoin |
RBBT | $23,500 | $2.4e-07 | 97,694,051,467 | Low Vol | 1.86% | -11.02% | 18.24% | |
| 207 |
FLO
FlorinCoin |
FLO | $23,273 | $0.000332 | 70,035,785 | Low Vol | -0.70% | -6.24% | 35.87% | |
| 208 |
PES
Pesa |
PES | $23,042 | $0.001152 | 19,999,273 | Low Vol | -0.04% | 0.29% | 16.61% | |
| 209 |
BLC
Blakecoin |
BLC | $22,556 | $0.005820 | 3,875,437 | Low Vol | 0.83% | -2.65% | -7.71% | |
| 210 |
NTX
NTX |
NTX | $22,329 | $0.000022 | 1,000,000,000 * | $760 | 1.42% | 33.54% | 14.81% | |
| 211 |
GLC
GlobalCoin |
GLC | $22,233 | $0.000413 | 53,854,198 | Low Vol | -0.06% | -2.13% | 8.40% | |
| 212 |
AR
ARCoin |
AR | $22,170 | $0.043055 | 514,913 * | Low Vol | -0.03% | 0.27% | -1.40% | |
| 213 |
CRT
CRTCoin |
CRT | $21,753 | $0.341634 | 63,673 | $618 | 5.29% | -17.45% | 597.25% | |
| 214 |
BLKT
BlackToken |
BLKT | $21,720 | $0.019089 | 1,137,821 * | $686 | -0.03% | -0.07% | 12.06% | |
| 215 |
LEAF
LeafCoin |
LEAF | $21,321 | $0.000001 | 15,322,977,853 | Low Vol | -1.02% | 4.88% | -3.54% | |
| 216 |
CIN
Cinder |
CIN | $20,878 | $0.000183 | 113,806,715 * | $1,199 | -1.25% | -13.34% | ? | |
| 217 |
MNC
Mincoin |
MNC | $20,622 | $0.011980 | 1,721,350 | Low Vol | 0.36% | 9.03% | 14.22% | |
| 218 |
FCC
Functioncoin |
FCC | $19,713 | $0.016739 | 1,177,680 | $538 | -0.03% | 0.27% | -1.55% | |
| 219 |
LOT
LottoCoin |
LOT | $19,040 | $0.000001 | 14,491,014,421 | Low Vol | -0.05% | -0.65% | 27.79% | |
| 220 |
KTK
Kryptkoin |
KTK | $18,668 | $0.001089 | 17,136,464 | Low Vol | -1.25% | 2.34% | 51.97% | |
| 221 |
PXC
Phoenixcoin |
PXC | $18,568 | $0.000949 | 19,569,817 | Low Vol | 0.35% | -10.01% | 14.74% | |
| 222 |
MWC
MultiWalletCoin |
MWC | $18,528 | $0.000681 | 27,195,376 * | Low Vol | 0.47% | -3.08% | -27.70% | |
| 223 |
EMD
Emerald Crypto |
EMD | $18,504 | $0.002128 | 8,694,348 | $5,231 | -3.45% | -17.67% | -72.91% | |
| 224 |
ABY
ArtByte |
ABY | $18,480 | $0.000232 | 79,519,311 | Low Vol | -0.95% | -3.26% | -15.41% | |
| 225 |
XCN
Cryptonite |
XCN | $18,421 | $0.003112 | 5,918,721 | $838 | 0.42% | 5.47% | -28.42% | |
| 226 |
DEM
Deutsche eMark |
DEM | $17,943 | $0.001496 | 11,992,921 | Low Vol | -0.02% | -0.87% | -9.32% | |
| 227 |
EXE
Execoin |
EXE | $17,915 | $0.001071 | 16,728,044 | Low Vol | -1.00% | -22.45% | -25.96% | |
| 228 |
PROZ
ProzCoin |
PROZ | $17,484 | $0.000823 | 21,245,006 * | Low Vol | 1.73% | -23.07% | -44.04% | |
| 229 |
SPA
SpainCoin |
SPA | $16,958 | $0.000501 | 33,853,745 | Low Vol | -0.65% | -6.89% | 39.04% | |
| 230 |
EFL
e-Gulden |
EFL | $16,379 | $0.003942 | 4,155,297 | Low Vol | -0.11% | 0.19% | -8.92% | |
| 231 |
ENRG
Energycoin |
ENRG | $16,075 | $0.000144 | 111,950,056 | Low Vol | -1.79% | -6.72% | 1.41% | |
| 232 |
SHIBE
ShibeCoin |
SHIBE | $16,033 | $0.000053 | 301,175,985 * | Low Vol | 1.58% | -8.50% | 173.72% | |
| 233 |
FOOD
Plankton |
FOOD | $14,887 | $0.000015 | 1,000,384,159 * | Low Vol | 2.71% | -1.21% | -8.00% | |
| 234 |
TAC
Talkcoin |
TAC | $14,800 | $0.001477 | 10,022,393 | Low Vol | 0.06% | -21.36% | -28.86% | |
| 235 |
DIME
Dimecoin |
DIME | $14,641 | $5.4e-08 | 269,157,294,876 | Low Vol | -0.06% | -1.30% | -18.47% | |
| 236 |
GRE
Greencoin |
GRE | $14,606 | $0.000054 | 272,386,067 * | Low Vol | -2.92% | 12.39% | 32.09% | |
| 237 |
ALN
Aliencoin |
ALN | $14,601 | $0.000591 | 24,726,090 | $4,122 | -0.35% | 23.44% | -50.73% | |
| 238 |
BIG
BigBullion |
BIG | $14,282 | $0.074764 | 191,032 | Low Vol | -0.06% | -6.96% | -36.30% | |
| 239 |
JUDGE
Judgecoin |
JUDGE | $14,262 | $0.001239 | 11,513,960 | Low Vol | 1.20% | 4.80% | 48.81% | |
| 240 |
SHLD
ShieldCoin |
SHLD | $14,240 | $0.013123 | 1,085,100 * | Low Vol | -0.01% | -19.73% | 393.84% | |
| 241 |
TRUST
TrustPlus |
TRUST | $13,887 | $0.000450 | 30,884,367 * | Low Vol | 0.17% | -13.92% | 21.96% | |
| 242 |
SAT2
Saturn2Coin |
SAT2 | $13,814 | $0.001756 | 7,867,810 | Low Vol | -0.03% | 3.67% | -3.43% | |
| 243 |
CHCC
CHCCoin |
CHCC | $13,716 | $0.000441 | 31,094,206 | Low Vol | 0.33% | ? | 164.58% | |
| 244 |
PIGGY
Piggycoin |
PIGGY | $13,594 | $0.000029 | 473,597,134 | Low Vol | -0.03% | -16.10% | -20.00% | |
| 245 |
MEOW
Kittehcoin |
MEOW | $13,563 | $7.4e-07 | 18,224,833,590 | Low Vol | -0.66% | -20.40% | 9.36% | |
| 246 |
XGR
GoldReserve |
XGR | $13,251 | $0.001038 | 12,771,723 | Low Vol | 4.45% | 25.80% | -21.17% | |
| 247 |
ADN
Aiden |
ADN | $12,680 | $0.000866 | 14,639,403 | Low Vol | 0.15% | 7.84% | 54.53% | |
| 248 |
CFC
CoffeeCoin |
CFC | $12,517 | $0.000092 | 135,522,627 * | Low Vol | -0.92% | -60.29% | 89.51% | |
| 249 |
FRK
Franko |
FRK | $12,496 | $0.043068 | 290,140 | Low Vol | -1.13% | -4.79% | 10.95% | |
| 250 |
PRC
ProsperCoin |
PRC | $12,273 | $0.013520 | 907,770 | Low Vol | 1.79% | -11.53% | 15.90% | |
| 251 |
LSD
Lightspeed |
LSD | $11,475 | $0.017652 | 650,055 | $11,840 | -0.44% | ? | ? | |
| 252 |
TRK
Truckcoin |
TRK | $11,455 | $0.001027 | 11,151,508 * | Low Vol | -0.17% | 15.22% | 19.87% | |
| 253 |
WSX
WeAreSatoshi |
WSX | $11,124 | $0.000501 | 22,190,362 | Low Vol | -3.10% | -4.13% | -0.98% | |
| 254 |
MMXIV
Maieuticoin |
MMXIV | $10,724 | $5.15 | 2,084 | Low Vol | -0.13% | 7.89% | -37.45% | |
| 255 |
MAGIC
Magicoin |
MAGIC | $10,330 | $0.002518 | 4,102,283 | Low Vol | 1.44% | 3.21% | 72.80% | |
| 256 |
VGC
VegasCoin |
VGC | $10,081 | $0.000660 | 15,266,508 | Low Vol | -1.50% | 12.53% | -5.12% | |
| 257 |
XJO
Joulecoin |
XJO | $9,621 | $0.000853 | 11,282,906 | Low Vol | -0.94% | -3.09% | -3.86% | |
| 258 |
FLAP
FlappyCoin |
FLAP | $9,176 | $1.6e-07 | 56,230,509,048 | Low Vol | -0.06% | -0.76% | -2.27% | |
| 259 |
NWO
NewWorldOrder... |
NWO | $9,116 | $0.008133 | 1,120,976 | Low Vol | -0.18% | -4.62% | -5.48% | |
| 260 |
ELC
Elacoin |
ELC | $9,063 | $0.023068 | 392,877 | Low Vol | -0.60% | -1.44% | 31.78% | |
| 261 |
ELT
Electron |
ELT | $8,952 | $0.002870 | 3,118,662 | Low Vol | -0.73% | 1.39% | -4.94% | |
| 262 |
AXR
Axron |
AXR | $8,925 | $0.008296 | 1,075,900 * | Low Vol | -0.81% | -10.36% | -7.00% | |
| 263 |
PYRA
Pyramids |
PYRA | $8,592 | $0.000437 | 19,675,909 | Low Vol | -0.09% | -9.20% | 16.91% | |
| 264 |
ULTC
Umbrella-LTC |
ULTC | $8,517 | $0.031529 | 270,128 | Low Vol | 2.72% | -17.83% | 268.02% | |
| 265 |
CCN
CannaCoin |
CCN | $8,278 | $0.002702 | 3,063,889 | Low Vol | 0.86% | -10.56% | -57.93% | |
| 266 |
SBC
StableCoin |
SBC | $8,156 | $0.000541 | 15,088,673 | Low Vol | -0.03% | -3.73% | -13.55% | |
| 267 |
VAULT
VaultCoin |
VAULT | $7,900 | $5.26 | 1,501 * | Low Vol | -0.02% | -38.07% | -78.93% | |
| 268 |
PSEUD
PseudoCash |
PSEUD | $7,876 | $0.003603 | 2,186,161 * | Low Vol | -2.64% | -26.25% | 15.22% | |
| 269 |
RIPO
RipoffCoin |
RIPO | $7,799 | $0.001761 | 4,429,580 | Low Vol | 0.08% | -6.37% | -16.36% | |
| 270 |
MAMM
MammothCoin |
MAMM | $7,634 | $0.001185 | 6,443,362 | Low Vol | -5.61% | -34.98% | -33.20% | |
| 271 |
CAT
Catcoin |
CAT | $7,393 | $0.004709 | 1,569,977 | Low Vol | -0.45% | -4.92% | 28.77% | |
| 272 |
RAW
RawCoin |
RAW | $7,208 | $0.001249 | 5,773,100 * | Low Vol | 0.01% | -15.67% | -40.81% | |
| 273 |
UNB
UnbreakableCoin |
UNB | $7,176 | $0.004756 | 1,508,827 | Low Vol | -0.53% | -6.84% | -2.33% | |
| 274 |
QB
Quarkbar |
QB | $6,856 | $0.000593 | 11,564,866 | Low Vol | 1.55% | -12.76% | 1.60% | |
| 275 |
GUE
Guerillacoin |
GUE | $6,838 | $0.001517 | 4,508,409 * | Low Vol | 0.04% | -9.01% | -8.18% | |
| 276 |
CYC
Conspiracycoin |
CYC | $6,709 | $0.002341 | 2,865,537 | Low Vol | -0.61% | -1.30% | 0.41% | |
| 277 |
OSC
OpenSourcecoin |
OSC | $6,671 | $0.001407 | 4,740,162 | Low Vol | -0.20% | -0.71% | 19.59% | |
| 278 |
PRO
PayProCoin |
PRO | $6,399 | $0.000106 | 60,205,000 | Low Vol | -1.48% | 4.13% | -40.17% | |
| 279 |
FRAC
Fractalcoin |
FRAC | $6,374 | $0.008667 | 735,422 | Low Vol | 0.56% | 11.91% | 47.39% | |
| 280 |
SMC
SmartCoin |
SMC | $6,340 | $0.000402 | 15,753,430 | Low Vol | 0.96% | -11.67% | 12.50% | |
| 281 |
TOR
TorCoin |
TOR | $6,129 | $0.004037 | 1,518,146 * | Low Vol | 0.63% | -19.10% | 14.46% | |
| 282 |
SOLE
Solecoin |
SOLE | $6,112 | $0.004806 | 1,271,776 * | Low Vol | -0.01% | 35.10% | 70.84% | |
| 283 |
GDN
Global Denomi... |
GDN | $6,003 | $0.001105 | 5,431,401 | Low Vol | -1.19% | 57.19% | 29.35% | |
| 284 |
LTB
LiteBar |
LTB | $5,960 | $0.033722 | 176,737 | Low Vol | -0.03% | 6.46% | -7.06% | |
| 285 |
NEC
Neocoin |
NEC | $5,885 | $0.000957 | 6,150,310 | Low Vol | -0.03% | -3.09% | -16.52% | |
| 286 |
CGA
Cryptographic... |
CGA | $5,881 | $0.143689 | 40,931 | Low Vol | -0.04% | 12.63% | 1766.83% | |
| 287 |
ARG
Argentum |
ARG | $5,629 | $0.003824 | 1,471,853 | Low Vol | 0.49% | -1.74% | 25.84% | |
| 288 |
RPC
RonPaulCoin |
RPC | $5,596 | $0.040476 | 138,263 | Low Vol | 1.31% | 30.62% | 35.90% | |
| 289 |
KDC
KlondikeCoin |
KDC | $5,562 | $0.000760 | 7,320,629 | Low Vol | 1.98% | 0.86% | 35.64% | |
| 290 |
NMB
Nimbus |
NMB | $5,381 | $0.001222 | 4,403,163 | Low Vol | 5.16% | -35.18% | -79.14% | |
| 291 |
DOS
DoSCoin |
DOS | $5,372 | $0.000029 | 186,507,375 | Low Vol | 0.31% | -19.72% | 196.19% | |
| 292 |
DOPE
DopeCoin |
DOPE | $5,363 | $0.000055 | 96,658,977 * | Low Vol | 0.81% | 2.35% | 3.73% | |
| 293 |
NRB
Noirbits |
NRB | $5,348 | $0.002375 | 2,251,240 | Low Vol | 0.50% | -26.19% | -43.54% | |
| 294 |
PLNC
PLNcoin |
PLNC | $5,327 | $0.000573 | 9,297,463 | Low Vol | -0.24% | -32.57% | -50.92% | |
| 295 |
GLYPH
Glyph |
GLYPH | $4,974 | $0.002823 | 1,762,134 | Low Vol | -0.73% | 12.64% | -3.36% | |
| 296 |
BURN
BurnerCoin |
BURN | $4,948 | $0.002268 | 2,181,453 | Low Vol | -0.03% | -19.42% | -42.99% | |
| 297 |
INT
Intellicoin |
INT | $4,939 | $0.000560 | 8,818,320 * | Low Vol | 3.05% | 63.72% | -25.01% | |
| 298 |
CESC
CryptoEscudo |
CESC | $4,881 | $0.000070 | 70,067,100 | Low Vol | 0.64% | -4.99% | -14.89% | |
| 299 |
CACH
CacheCoin |
CACH | $4,859 | $0.014618 | 332,373 | Low Vol | 0.39% | 4.28% | 13.26% | |
| 300 |
LYC
Lycancoin |
LYC | $4,814 | $0.000019 | 257,833,791 | Low Vol | 2.15% | 9.63% | -3.96% | |
| 301 |
XSI
StabilityShares |
XSI | $4,560 | $0.000620 | 7,353,571 | Low Vol | -1.10% | -33.58% | -51.69% | |
| 302 |
HIRO
Hirocoin |
HIRO | $4,170 | $0.000047 | 89,328,800 | Low Vol | -1.32% | 3.92% | -15.28% | |
| 303 |
NYAN
Nyancoin |
NYAN | $4,093 | $0.000033 | 122,484,729 | Low Vol | -0.02% | 16.37% | 8.89% | |
| 304 |
TECH
Techcoin |
TECH | $3,717 | $0.019853 | 187,206 | Low Vol | -0.03% | 0.28% | -2.39% | |
| 305 |
KRN
Ekrona |
KRN | $3,669 | $0.001124 | 3,264,434 | Low Vol | -0.18% | -2.84% | 97.62% | |
| 306 |
42
42-coin |
42 | $3,612 | $3935.43 | 0.9178677 | $2,154 | -1.00% | -6.60% | 155.39% | |
| 307 |
ACOIN
Acoin |
ACOIN | $3,598 | $0.057926 | 62,107 | Low Vol | -0.34% | ? | ? | |
| 308 |
GPC
GROUPCoin |
GPC | $3,531 | $0.000353 | 10,014,123 * | Low Vol | -0.12% | -17.25% | -19.98% | |
| 309 |
DRX
DarkFox |
DRX | $3,415 | $0.005925 | 576,390 * | Low Vol | 0.04% | -54.57% | 61.40% | |
| 310 |
SPT
Spots |
SPT | $3,214 | $0.000297 | 10,836,207 | Low Vol | -0.03% | 0.77% | 9.43% | |
| 311 |
MCN
MonetaVerde |
MCN | $3,136 | $0.000957 | 3,277,399 | Low Vol | -0.03% | 0.27% | -2.10% | |
| 312 |
MUGA
MugatuCoin |
MUGA | $3,044 | $0.001512 | 2,013,566 | Low Vol | -0.03% | 3.88% | 15.76% | |
| 313 |
XBM
BitMo |
XBM | $3,040 | $0.000640 | 4,746,476 * | Low Vol | 0.24% | 10.82% | -39.06% | |
| 314 |
NBE
BitCentavo |
NBE | $2,859 | $0.000004 | 636,382,066 | Low Vol | 13.98% | ? | ? | |
| 315 |
BTG
Bitgem |
BTG | $2,716 | $0.093433 | 29,074 | Low Vol | 0.31% | -0.81% | -2.55% | |
| 316 |
PHO
Photon |
PHO | $2,580 | $8.9e-07 | 2,911,913,784 | Low Vol | -0.52% | 42.33% | 28.91% | |
| 317 |
TAK
TakCoin |
TAK | $2,439 | $0.000014 | 169,950,240 | Low Vol | -0.03% | 0.27% | 47.58% | |
| 318 |
TALK
BTCtalkcoin |
TALK | $2,410 | $0.000038 | 62,964,266 | Low Vol | -0.03% | -19.34% | 12.44% | |
| 319 |
TMT
Tomatocoin |
TMT | $2,407 | $0.000080 | 30,000,000 * | Low Vol | -0.24% | 2.39% | 6.17% | |
| 320 |
GRA
Grain |
GRA | $2,376 | $0.000002 | 970,635,753 | Low Vol | -0.06% | -57.18% | 862.59% | |
| 321 |
THEO
TheoremCoin |
THEO | $2,362 | $0.000607 | 3,893,400 * | Low Vol | 0.26% | -15.20% | 21.97% | |
| 322 |
CASH
Cashcoin |
CASH | $2,229 | $0.000490 | 4,551,861 | Low Vol | 0.78% | -11.46% | -14.04% | |
| 323 |
MARS
Marscoin |
MARS | $2,206 | $0.000287 | 7,686,147 | Low Vol | -7.06% | -43.03% | -43.77% | |
| 324 |
BTI
Instant |
BTI | $2,081 | $0.020547 | 101,298 | Low Vol | -0.03% | 125.98% | 4.60% | |
| 325 |
TRI
Triangles |
TRI | $2,048 | $0.041379 | 49,493 | Low Vol | 0.04% | ? | -26.70% | |
| 326 |
BLZ
BlazeCoin |
BLZ | $1,922 | $0.000013 | 149,788,267 | Low Vol | -0.02% | 1.31% | 72.71% | |
| 327 |
FIRE
Firecoin |
FIRE | $1,867 | $0.019141 | 97,557 * | Low Vol | -0.02% | -20.46% | -64.56% | |
| 328 |
TRDR
TraderCoin |
TRDR | $1,743 | $0.032925 | 52,949 | Low Vol | -0.10% | -1.47% | -54.40% | |
| 329 |
BTL
Bitleu |
BTL | $1,738 | $0.000078 | 22,268,974 | Low Vol | 0.26% | -18.44% | -4.18% | |
| 330 |
COCO
CoCoCoin |
COCO | $1,702 | $0.001486 | 1,145,647 * | Low Vol | 0.52% | -2.49% | 53.20% | |
| 331 |
VEIL
Veilcoin |
VEIL | $1,504 | $0.001006 | 1,494,853 | Low Vol | 0.01% | 3.67% | -32.30% | |
| 332 |
BAT
BatCoin |
BAT | $1,410 | $2.2e-07 | 6,481,010,000 | Low Vol | -0.06% | 0.61% | 5.83% | |
| 333 |
WIN
Wincoin |
WIN | $1,376 | $0.000021 | 65,439,220 | Low Vol | -0.02% | -4.09% | -13.48% | |
| 334 |
DRS
Denarius |
DRS | $1,179 | $0.001026 | 1,148,800 | Low Vol | 0.01% | 10.78% | 27.85% | |
| 335 |
BGR
Bongger |
BGR | $1,016 | $0.000012 | 85,028,339 | Low Vol | 0.40% | 0.88% | ? | |
| 336 |
LGC
Logicoin |
LGC | $596 | $0.000144 | 4,155,074 | Low Vol | -0.03% | -67.69% | -78.60% | |
| 337 |
MCC
MileyCyrusCoin |
MCC | $120 | $0.000824 | 145,952 | Low Vol | 2.39% | ? | ? | |
| 338 |
NTR
Neutrino |
NTR | $1,520,839 | $0.007223 | 210,545,045 | Low Vol | -0.07% | 0.43% | -25.83% | |
| 339 |
C2
Coin2.1 |
C2 | $68,005 | $0.000680 | 99,976,323 * | Low Vol | -0.27% | 4.54% | -43.21% | |
| 340 |
COL
Colossuscoin |
COL | $58,048 | $1.9e-07 | 312,889,440,517 | Low Vol | -2.43% | -14.21% | 12.61% | |
| 341 |
Q2C
QubitCoin |
Q2C | $45,827 | $0.000187 | 245,484,928 | Low Vol | 0.00% | 0.15% | -27.81% | |
| 342 |
XAP
APICoin |
XAP | $40,273 | $0.013424 | 3,000,000 * | Low Vol | -0.03% | -34.32% | -7.20% | |
| 343 |
XPD
PetroDollar |
XPD | $29,261 | $0.000479 | 61,138,235 | Low Vol | -0.06% | 0.31% | -7.81% | |
| 344 |
ZEIT
Zeitcoin |
ZEIT | $27,587 | $0.000001 |