Historical Snapshot - 14 September 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,340,774,104.97	$477.89	13,268,225 BTC	$13,105,529.00	0.15%	-0.21%	-0.86%
2	LTC Litecoin	LTC	$173,142,265.57	$5.4048	32,034,746 LTC	$2,082,361.88	-0.09%	-0.74%	5.20%
3	XRP XRP	XRP	$148,899,450.35	$0.005136	28,989,252,282 XRP	$983,381.88	0.52%	8.88%	9.18%
4	BTS BitShares	BTS	$73,441,362.74	$0.03672	1,999,883,512 BTS	$886,012.81	1.43%	-2.02%	12.36%
5	NXT Nxt	NXT	$37,691,606.65	$0.03769	999,997,096 NXT	$189,331.45	-0.34%	-8.54%	2.55%
6	DOGE Dogecoin	DOGE	$31,808,831.66	$0.0003452	92,160,038,777 DOGE	$6,677,126.00	7.58%	31.77%	86.15%
7	PPC Peercoin	PPC	$17,339,586.15	$0.7983	21,721,443 PPC	$130,785.41	0.49%	1.60%	10.32%
8	DASH Dash	DASH	$13,024,353.94	$2.8003	4,651,081 DASH	$93,526.13	0.88%	-2.59%	-3.63%
9	NMC Namecoin	NMC	$10,344,626.50	$1.0550	9,805,450 NMC	$36,147.39	-0.38%	1.38%	2.13%
10	MAID MaidSafeCoin	MAID	$8,883,736.19	$0.01963	452,552,412 MAID	$1,484.86	1.54%	1.74%	2.66%
11	BTCD BitcoinDark	BTCD	$7,321,806.23	$6.1853	1,183,743 BTCD	$38,541.84	1.19%	-6.07%	-0.64%
12	XCP Counterparty	XCP	$6,448,916.09	$2.4354	2,647,958 XCP	$13,941.85	0.16%	5.12%	0.07%
13	XMR Monero	XMR	$6,242,055.27	$1.8198	3,430,097 XMR	$123,268.64	0.54%	-1.12%	-2.63%
14	PTS BitShares PTS	PTS	$5,626,499.66	$3.2793	1,715,740 PTS	$47,749.16	-0.56%	0.85%	1.11%
15	XC XCurrency	XC	$4,205,521.01	$0.7594	5,538,034 XC	$13,667.30	0.86%	1.74%	21.40%
16	BLK BlackCoin	BLK	$4,050,493.00	$0.05424	74,670,990 BLK	$154,037.88	1.87%	-13.03%	28.89%
17	XLM Stellar	XLM	$3,475,762.21	$0.002943	1,181,135,100 XLM	$113,315.02	2.01%	-4.26%	43.12%
18	BCN Bytecoin	BCN	$2,775,220.27	$0.00001714	161,888,027,274 BCN	$3,802.61	-0.26%	0.02%	-2.14%
19	QRK Quark	QRK	$2,638,640.92	$0.01063	248,209,196 QRK	$27,142.67	2.13%	-11.78%	61.53%
20	OMNI Omni	OMNI	$2,564,952.54	$4.5546	563,162 OMNI	$1,100.52	-0.08%	-15.57%	20.23%
	Viacoin
	Zetacoin
	VeriCoin
	ReddCoin
	Primecoin
	MonaCoin
	jl777hodl
	Nxttycoin
	YbCoin
	Feathercoin
	Coinomat
	Qora
	WorldCoin
	Maxcoin
	Stealth
	DigitalNote
	Megacoin
	Storjcoin X
	Infinitecoin
	Vertcoin
	NEMstake
	GameLeagueCoin
	Crypti
	Anoncoin
	FIMKrypto
	Novacoin
	BilShares
	CloakCoin
	CannabisCoin
	PotCoin
	ShadowCash
	Gulden
	Boolberry
	Pandacoin
	Sync
	LitecoinDark
	Applecoin
	DNotes
	Ixcoin
	Syscoin
	Dogeparty
	Unobtanium
	NautilusCoin
	UltraCoin
	Razor
	I/O Coin
	XCash
	Node
	Librexcoin
	mgwBTC
	CAPTcoin
	ZcCoin
	Uro
	Pinkcoin
	JackpotCoin
	Digitalcoin
	Kore
	Bitmark
	BoostCoin
	DigiByte
	FairCoin
	Terracoin
	SaffronCoin
	WankCoin
	Tickets
	Halcyon
	Sonic
	Cinni
	Myriad
	WhiteCoin
	SocialxBot
	Karmacoin
	Fibre
	Donu
	LTBcoin
	AeroMe
	HempCoin
	UnionCoin
	RootCoin
	GreenBacks
	Groestlcoin
	KeyCoin
	Hyper
	HyperStake
	Aricoin
	BlueCoin
	SuperCoin
	Silkcoin
	ReserveShare
	Riecoin
	TagCoin
	NavCoin
	Auroracoin
	SecureCoin
	Boomcoin
	Solcoin
	Startcoin
	Bitstar
	Bancorcoin
	CryptCoin
	ApexCoin
	Ubiq
	ROXcoin
	Horizon
	Pesetacoin
	Quatloo
	Qibuck
	FedoraCoin
	VootCoin
	XCloudcoin
	Mooncoin
	RedCoin
	ShadeCoin
	NTX
	Ethancoin
	Cinder
	Aliencoin
	Opal
	Cryptonite
	Emerald Crypto
	XxXcoin
	Nimbus
	Lightspeed
	42-coin
	sharkfund0
	InstantDEX
	Neutrino
	LottoShares
	Marinecoin
	Devcoin
	MGW
	Scotcoin
	MintCoin
	GoldCoin
	TEKcoin
	I0Coin
	HoboNickels
	Bullion
	Gridcoin Classic
	Emercoin
	NetCoin
	USDe
	Chancecoin
	Isracoin
	SolarCoin
	CleanWaterCoin
	Nas
	Virtacoin
	Freicoin
	Rubycoin
	BBQCoin
	Dirac
	FuelCoin
	Copperlark
	Carboncoin
	NobleCoin
	OctoCoin
	Sexcoin
	Deepcoin
	FlutterCoin
	Coin2.1
	Memorycoin
	Colossuscoin
	Yacoin
	Bottlecaps
	Curecoin
	QubitCoin
	NFDCoin
	Ringo
	Orbitcoin
	EarthCoin
	BattleCoin
	Murraycoin
	Einsteinium
	FreshCoin
	IncognitoCoin
	Luckycoin
	Libertycoin
	BritCoin
	Diamond