Market Cap:

Historical Snapshot - September 14, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,346,019,492 $478.39 13,265,285 $14,521,952 -0.03% 0.27% -1.61%
2 Litecoin LTC
Litecoin
LTC $174,112,419 $5.44 32,008,821 $2,266,967 -0.06% 0.61% 6.95%
3 Ripple XRP
Ripple
XRP $136,909,848 $0.004723 28,989,252,282 * $111,876 -0.01% 0.39% -1.30%
4 BitShares BTS
BitShares
BTS $76,165,908 $0.038085 1,999,883,512 * $791,738 0.03% -2.38% 17.13%
5 Nxt NXT
Nxt
NXT $39,789,342 $0.039789 999,997,096 * $163,699 -0.39% -5.37% 9.24%
6 Dogecoin DOGE
Dogecoin
DOGE $25,361,718 $0.000275 92,094,732,788 $1,887,570 0.89% 26.47% 34.67%
7 Peercoin PPC
Peercoin
PPC $17,284,603 $0.795857 21,718,229 $96,972 0.05% 5.52% 7.43%
8 Dash DASH
Dash
DASH $13,303,018 $2.86 4,648,774 $91,778 -0.17% 1.61% -5.15%
9 Namecoin NMC
Namecoin
NMC $10,250,023 $1.05 9,799,218 $23,728 0.00% 2.28% 1.66%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,818,285 $0.019486 452,552,412 * $3,139 0.09% 1.42% -2.14%
11 BitcoinDark BTCD
BitcoinDark
BTCD $7,702,283 $6.51 1,183,661 $25,521 -0.16% -2.34% 0.05%
12 Monero XMR
Monero
XMR $6,254,513 $1.83 3,414,175 $163,022 0.07% -1.79% -5.22%
13 Counterparty XCP
Counterparty
XCP $6,222,632 $2.35 2,647,961 * $13,005 0.08% -1.86% -7.02%
14 BitShares PTS PTS
BitShares PTS
PTS $5,596,397 $3.26 1,715,131 * $59,544 -0.02% -0.49% 6.36%
15 BlackCoin BLK
BlackCoin
BLK $4,392,146 $0.058821 74,670,299 * $229,048 -1.11% 2.70% 38.61%
16 XCurrency XC
XCurrency
XC $4,197,246 $0.757961 5,537,547 * $21,133 0.12% 4.29% 19.28%
17 Stellar XLM
Stellar
XLM $3,324,345 $0.002827 1,176,131,214 * $115,588 -0.94% -7.08% 37.26%
18 Omni OMNI
Omni
OMNI $3,027,600 $5.38 563,162 * $6,096 -0.10% 12.89% 41.54%
19 Quark QRK
Quark
QRK $2,826,204 $0.011386 248,207,011 $95,345 -0.96% 12.84% 67.24%
20 Bytecoin BCN
Bytecoin
BCN $2,775,895 $0.000017 161,838,833,061 $4,253 -0.27% -2.86% -4.69%
21 VeriCoin VRC
VeriCoin
VRC $1,854,657 $0.069079 26,848,419 $35,526 0.34% 6.67% -12.64%
22 Viacoin VIA
Viacoin
VIA $1,848,269 $0.167347 11,044,544 $13,996 -0.15% 3.10% -18.81%
23 Zetacoin ZET
Zetacoin
ZET $1,758,579 $0.010930 160,898,698 $6,481 0.10% -1.13% 0.40%
24 ReddCoin RDD
ReddCoin
RDD $1,695,149 $0.000062 27,347,782,864 * $26,820 -0.03% -7.17% -14.46%
25 Primecoin XPM
Primecoin
XPM $1,561,235 $0.224183 6,964,105 $65,590 0.20% 6.42% 1.51%
26 MonaCoin MONA
MonaCoin
MONA $1,475,519 $0.122741 12,021,382 $7,897 -0.22% -7.38% -31.63%
27 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,326,579 $0.006633 200,000,000 * $44,396 -1.63% -10.02% 107.51%
28 jl777hodl JLH
jl777hodl
JLH $1,263,558 $0.126356 10,000,000 * $1,815 -0.25% -2.12% 35.60%
29 Feathercoin FTC
Feathercoin
FTC $1,118,546 $0.020386 54,867,730 $2,960 0.53% 0.14% -7.87%
30 YbCoin YBC
YbCoin
YBC $1,104,866 $0.555826 1,987,793 * $19,382 0.06% 5.59% 11.29%
31 Coinomat CNMT
Coinomat
CNMT $943,384 $0.314461 3,000,000 * $1,749 -0.04% -7.70% 47.46%
32 MaxCoin MAX
MaxCoin
MAX $933,098 $0.025988 35,905,241 $5,248 -0.09% -3.32% 4.01%
33 Qora QORA
Qora
QORA $906,266 $0.000091 10,000,000,000 * $641 -0.24% 11.79% 28.83%
34 WorldCoin WDC
WorldCoin
WDC $904,039 $0.014073 64,241,382 $11,705 0.71% 9.89% 72.55%
35 Stealth XST
Stealth
XST $892,096 $0.042522 20,979,551 $292,947 0.25% 5.73% 6.61%
36 DigitalNote XDN
DigitalNote
XDN $889,081 $0.000144 6,154,221,682 $15,099 0.03% 2.56% -14.84%
37 Megacoin MEC
Megacoin
MEC $871,239 $0.034546 25,219,777 $18,357 -1.27% -7.56% 28.79%
38 NEMstake NEM
NEMstake
NEM $853,976 $1101.90 775 * $8,499 -1.21% 6.35% 21.99%
39 GameLeagueCoin GML
GameLeagueCoin
GML $807,569 $0.001615 500,000,000 * $16,682 1.65% 42.40% 24.67%
40 Infinitecoin IFC
Infinitecoin
IFC $802,474 $0.000009 90,592,808,115 $6,097 -0.82% 2.82% 7.36%
41 Vertcoin VTC
Vertcoin
VTC $784,355 $0.100173 7,830,014 $5,628 0.13% 1.23% -9.96%
42 Storjcoin X SJCX
Storjcoin X
SJCX $743,866 $0.018847 39,469,276 * $16,539 0.70% -2.83% 38.31%
43 Crypti XCR
Crypti
XCR $723,969 $0.007240 100,000,000 * $1,767 0.26% 1.68% -0.82%
44 BilShares BILS
BilShares
BILS $683,273 $0.000683 1,000,000,000 * $115,634 -0.92% -3.45% 7.57%
45 FIMKrypto FIMK
FIMKrypto
FIMK $665,336 $0.001762 377,619,766 * $85,299 -0.03% 0.27% 1.65%
46 CannabisCoin CANN
CannabisCoin
CANN $661,363 $0.007805 84,736,877 $6,554 -0.31% 0.96% 1.90%
47 CloakCoin CLOAK
CloakCoin
CLOAK $645,548 $0.142550 4,528,573 * $17,434 -0.12% -2.09% -17.18%
48 Novacoin NVC
Novacoin
NVC $629,619 $0.766267 821,671 $3,039 -0.12% 1.39% 1.31%
49 Anoncoin ANC
Anoncoin
ANC $595,101 $0.478940 1,242,539 $18,993 1.47% 11.27% 47.95%
50 ShadowCash SDC
ShadowCash
SDC $589,161 $0.091532 6,436,641 * $10,045 -1.24% -5.99% 17.93%
51 PotCoin POT
PotCoin
POT $577,471 $0.003952 146,113,219 $4,400 -0.15% -3.84% 3.48%
52 LitecoinDark LTCD
LitecoinDark
LTCD $571,578 $0.012298 46,479,000 $93,555 -1.05% 2.07% ?
53 Pandacoin PND
Pandacoin
PND $569,726 $0.000018 32,191,766,773 $5,711 0.37% -0.42% 53.86%
54 Boolberry BBR
Boolberry
BBR $534,519 $0.372915 1,433,352 $20,754 -0.68% -4.27% -34.41%
55 Gulden NLG
Gulden
NLG $520,920 $0.004455 116,928,000 $7,683 -0.21% -5.05% -8.22%
56 Sync SYNC
Sync
SYNC $475,383 $413.13 1,151 * $1,014 0.50% 2.29% -5.41%
57 Applecoin APC
Applecoin
APC $447,329 $0.022144 20,201,347 * $105,173 -0.92% 2.60% 111.54%
58 LottoShares LTS
LottoShares
LTS $424,848 $0.010587 40,130,190 Low Vol -1.13% -29.71% -52.04%
59 Ixcoin IXC
Ixcoin
IXC $411,784 $0.019816 20,780,068 * $1,715 -0.42% -2.63% -10.95%
60 DNotes NOTE
DNotes
NOTE $403,035 $0.004430 90,985,424 $2,262 0.16% -2.90% -7.32%
61 Syscoin SYS
Syscoin
SYS $397,760 $0.001076 369,547,022 $4,803 0.67% -3.97% -22.77%
62 Unobtanium UNO
Unobtanium
UNO $375,276 $1.97 190,979 $949 -0.77% -1.68% -12.79%
63 NautilusCoin NAUT
NautilusCoin
NAUT $357,443 $0.069570 5,137,872 * $1,052 0.25% 5.44% 1.57%
64 Marinecoin MTC
Marinecoin
MTC $349,292 $0.047839 7,301,353 Low Vol -0.03% 0.27% -1.61%
65 Devcoin DVC
Devcoin
DVC $336,207 $0.000044 7,686,996,389 $610 0.37% -0.02% -4.59%
66 Razor RZR
Razor
RZR $331,004 $0.165624 1,998,522 $2,380 -0.44% -1.39% -12.72%
67 Dogeparty XDP
Dogeparty
XDP $318,669 $0.118887 2,680,433 * $1,117 -1.30% -10.00% 7.56%
68 MGW MGW
MGW
MGW $306,777 $0.306777 1,000,000 * $1,582 -0.39% 6.13% -0.91%
69 Scotcoin SCOT
Scotcoin
SCOT $303,619 $0.000380 800,001,727 * Low Vol -0.32% 7.66% 90.49%
70 mgwBTC MGWBTC
mgwBTC
MGWBTC $299,193 $498.77 600 * $21,045 0.43% 5.87% 4.59%
71 Librexcoin LXC
Librexcoin
LXC $291,922 $0.029949 9,747,272 $30,489 0.37% 19.98% 19.95%
72 I/O Coin IOC
I/O Coin
IOC $282,645 $0.017640 16,022,746 * $37,827 0.10% 7.59% -10.86%
73 Mintcoin MINT
Mintcoin
MINT $278,729 $0.000014 19,796,705,006 * Low Vol -0.76% 0.87% -11.53%
74 CAPTcoin CAPT
CAPTcoin
CAPT $264,795 $0.013226 20,020,784 * $3,216 -3.70% 3.35% 74.64%
75 XCash XCASH
XCash
XCASH $253,913 $0.104509 2,429,588 * $18,595 -0.16% -18.76% ?
76 Uro URO
Uro
URO $247,657 $0.390197 634,696 $4,172 -0.17% -2.85% -20.21%
77 ZcCoin ZCC
ZcCoin
ZCC $246,313 $0.014194 17,352,849 $46,722 -1.66% 0.19% 68.96%
78 GoldCoin GLD
GoldCoin
GLD $245,689 $0.007583 32,401,394 Low Vol -0.70% -6.79% -17.04%
79 PinkCoin PINK
PinkCoin
PINK $236,137 $0.000648 364,135,564 $4,767 -0.05% 1.27% 44.60%
80 Bitmark BTM
Bitmark
BTM $235,496 $0.308245 763,990 $9,539 -0.16% 6.21% 218.87%
81 TEKcoin TEK
TEKcoin
TEK $221,661 $0.099393 2,230,143 Low Vol -0.91% 5.63% -26.41%
82 JackpotCoin JPC
JackpotCoin
JPC $217,533 $0.000041 5,328,724,923 $2,025 0.85% 10.50% 2.65%
83 BoostCoin BOST
BoostCoin
BOST $216,317 $0.018466 11,714,506 $85,163 -0.60% -5.14% 67.29%
84 UltraCoin UTC
UltraCoin
UTC $211,572 $0.011656 18,151,079 $7,361 7.15% 53.05% 64.56%
85 Digitalcoin DGC
Digitalcoin
DGC $210,616 $0.012396 16,991,300 $5,056 -0.48% 8.44% 57.20%
86 Kore KORE
Kore
KORE $208,744 $0.134136 1,556,213 * $5,383 2.28% 3.74% 27.31%
87 FairCoin FAIR
FairCoin
FAIR $186,829 $0.003716 50,282,680 * Low Vol -0.58% -0.07% 36.15%
88 DigiByte DGB
DigiByte
DGB $186,460 $0.000125 1,490,227,004 $4,290 -0.67% -4.20% 35.21%
89 SaffronCoin SFR
SaffronCoin
SFR $177,910 $0.012185 14,600,180 $6,775 -0.18% 0.57% -6.40%
90 Terracoin TRC
Terracoin
TRC $168,849 $0.025529 6,614,136 $884 0.13% 3.97% 0.54%
91 HoboNickels HBN
HoboNickels
HBN $167,722 $0.027057 6,198,771 Low Vol -0.27% -2.73% 5.64%
92 I0Coin I0C
I0Coin
I0C $166,811 $0.008142 20,487,149 Low Vol -0.03% -0.25% -25.04%
93 Halcyon HAL
Halcyon
HAL $160,235 $0.098720 1,623,115 $16,147 -1.09% -6.33% -62.28%
94 WankCoin WKC
WankCoin
WKC $158,738 $0.057884 2,742,344 $895 -0.46% 16.25% 20.55%
95 Fibre FIBRE
Fibre
FIBRE $145,096 $0.232256 624,726 * $4,726 -1.66% -2.55% 75.22%
96 Myriad XMY
Myriad
XMY $141,068 $0.000245 576,419,000 $676 -0.10% -0.61% 1.08%
97 Bullion CBX
Bullion
CBX $141,057 $0.147843 954,102 Low Vol 0.69% -2.47% 81.49%
98 Emercoin EMC
Emercoin
EMC $138,506 $0.004177 33,155,557 Low Vol -0.04% 3.04% 45.54%
99 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $136,850 $0.004523 30,255,011 Low Vol -0.01% 0.83% -0.77%
100 Sonic SSD
Sonic
SSD $131,483 $0.006179 21,278,472 * $999 1.13% 10.13% 104.04%
101 WhiteCoin XWC
WhiteCoin
XWC $125,891 $0.000415 303,142,351 * $2,757 -0.39% -6.96% -8.38%
102 Pesetacoin PTC
Pesetacoin
PTC $124,640 $0.002102 59,297,083 $1,305 -0.44% 80.93% 380.68%
103 Nas NAS
Nas
NAS $122,398 $0.000012 10,000,000,000 * $1,796 -3.15% -15.65% -15.25%
104 NeosCoin NEOS
NeosCoin
NEOS $122,044 $0.080278 1,520,268 $3,771 -0.13% 1.59% -31.96%
105 KeyCoin KEY
KeyCoin
KEY $119,721 $0.130867 914,825 * $2,932 -1.15% 5.01% -30.03%
106 Cinni CINNI
Cinni
CINNI $118,648 $0.007888 15,041,739 * $558 -0.70% -17.02% -44.83%
107 NetCoin NET
NetCoin
NET $117,634 $0.000396 297,381,940 Low Vol 0.26% -1.69% 29.24%
108 Karmacoin KARMA
Karmacoin
KARMA $116,374 $0.000002 60,548,349,065 Low Vol -0.24% -8.01% -47.83%
109 USDe USDE
USDe
USDE $116,083 $0.000123 946,202,404 Low Vol -0.35% -3.99% -15.62%
110 BlueCoin BLU
BlueCoin
BLU $115,730 $0.000216 536,220,946 $1,477 -0.61% -7.35% -33.38%
111 UnionCoin UNC
UnionCoin
UNC $115,393 $0.013756 8,388,608 $3,795 -1.11% -4.64% 80.83%
112 AeroMe AM
AeroMe
AM $114,270 $0.016099 7,098,029 * $2,867 -0.44% -8.69% -17.98%
113 Tickets TIX
Tickets
TIX $113,362 $0.000002 66,876,281,414 $892 0.62% -5.03% 19.31%
114 Hyper HYPER
Hyper
HYPER $113,079 $0.034810 3,248,484 $1,693 0.32% -24.31% -15.53%
115 Chancecoin CHA
Chancecoin
CHA $112,331 $0.215248 521,867 * Low Vol -0.03% ? 0.61%
116 HyperStake HYP
HyperStake
HYP $112,183 $0.006610 16,971,189 * $3,428 -1.59% -3.28% 69.37%
117 Isracoin ISR
Isracoin
ISR $104,050 $0.008510 12,227,223 Low Vol -0.51% -5.54% 4.03%
118 SolarCoin SLR
SolarCoin
SLR $97,230 $0.003192 30,464,277 * Low Vol -0.40% 6.74% -7.48%
119 RootCoin ROOT
RootCoin
ROOT $94,924 $0.049876 1,903,210 $3,170 2.32% -13.82% -12.80%
120 SocialxBot XBOT
SocialxBot
XBOT $91,801 $0.085443 1,074,409 * $14,086 -0.69% 42.41% ?
121 GreenBacks GB
GreenBacks
GB $88,487 $0.004409 20,068,753 * $4,936 0.99% -10.07% -32.30%
122 Riecoin RIC
Riecoin
RIC $88,208 $0.014267 6,182,716 $4,080 -0.60% 20.30% 66.85%
123 Virtacoin VTA
Virtacoin
VTA $85,622 $0.000009 9,132,320,793 Low Vol 0.77% 32.16% 18.49%
124 Rubycoin RBY
Rubycoin
RBY $85,502 $0.003844 22,242,327 * Low Vol 0.06% -1.01% -6.33%
125 HempCoin THC
HempCoin
THC $83,513 $0.000692 120,672,293 $4,757 1.19% 184.34% 227.42%
126 SuperCoin SUPER
SuperCoin
SUPER $82,776 $0.005616 14,739,465 $2,423 -0.38% -10.57% -45.43%
127 Freicoin FRC
Freicoin
FRC $81,592 $0.001775 45,962,594 Low Vol 0.47% -1.56% 4.04%
128 Silkcoin SILK
Silkcoin
SILK $81,453 $0.001884 43,239,406 Low Vol 1.71% 10.08% 21.25%
129 BBQCoin BQC
BBQCoin
BQC $81,216 $0.002234 36,356,732 Low Vol -0.53% 5.66% 59.53%
130 Boomcoin BOOM
Boomcoin
BOOM $80,619 $0.007104 11,348,981 * Low Vol 0.00% -1.27% -2.05%
131 TagCoin TAG
TagCoin
TAG $78,872 $0.040276 1,958,284 $2,093 -0.90% 1.96% 27.05%
132 Auroracoin AUR
Auroracoin
AUR $78,859 $0.043608 1,808,354 $1,944 -0.53% -7.56% -37.65%
133 FuelCoin FC2
FuelCoin
FC2 $76,292 $0.001525 50,029,885 Low Vol -0.96% -5.23% 0.71%
134 Startcoin START
Startcoin
START $76,085 $0.035208 2,161,020 $3,580 0.46% 6.84% 280.99%
135 Dirac XDQ
Dirac
XDQ $75,098 $0.209807 357,937 Low Vol -0.32% -0.82% -5.49%
136 OctoCoin 888
OctoCoin
888 $74,625 $0.002480 30,091,659 Low Vol 0.85% 12.93% 13.87%
137 LTBcoin LTBC
LTBcoin
LTBC $74,293 $0.000601 123,600,368 * Low Vol -0.02% -2.15% -32.57%
138 NavCoin NAV
NavCoin
NAV $73,741 $0.001290 57,142,815 * Low Vol -2.27% -11.68% -6.29%
139 Bitstar BITS
Bitstar
BITS $73,231 $0.004567 16,033,563 $511 -1.51% 10.06% 21.74%
140 SecureCoin SRC
SecureCoin
SRC $72,633 $0.032016 2,268,625 $6,102 -0.45% 8.92% 28.90%
141 Quatloo QTL
Quatloo
QTL $70,074 $0.042091 1,664,839 $2,484 -0.15% -12.74% -30.77%
142 Copperlark CLR
Copperlark
CLR $69,313 $0.008575 8,083,146 Low Vol -0.18% 2.90% -8.91%
143 NobleCoin NOBL
NobleCoin
NOBL $67,575 $0.000034 1,975,956,910 Low Vol -0.60% -9.21% 0.86%
144 FedoraCoin TIPS
FedoraCoin
TIPS $66,651 $2.4e-07 280,846,322,360 Low Vol 3.02% 28.83% 52.65%
145 Bancorcoin BNCR
Bancorcoin
BNCR $66,645 $0.012736 5,232,699 $4,866 -1.10% -6.18% 4.02%
146 FlutterCoin FLT
FlutterCoin
FLT $66,151 $0.000321 206,003,928 Low Vol -0.20% -2.13% -11.48%
147 Groestlcoin GRS
Groestlcoin
GRS $63,892 $0.001256 50,879,956 Low Vol 3.42% 11.85% 93.94%
148 Solcoin SOL
Solcoin
SOL $63,848 $0.000321 198,807,706 $25,699 -0.08% 3.45% ?
149 CleanWaterCoin WATER
CleanWaterCoin
WATER $63,770 $0.000118 542,225,211 Low Vol -1.37% -22.28% -40.82%
150 CryptCoin CRYPT
CryptCoin
CRYPT $63,754 $0.014202 4,488,962 $819 -0.01% -1.48% -10.96%
151 Horizon HZ
Horizon
HZ $62,838 $0.000455 138,223,515 * $3,060 -0.35% 36.61% 190.93%
152 Sexcoin SXC
Sexcoin
SXC $62,447 $0.000781 79,935,443 Low Vol -0.17% 2.84% 28.77%
153 Aricoin ARI
Aricoin
ARI $61,074 $0.000649 94,173,778 $680 1.09% -12.24% 111.71%
154 Deepcoin DCN
Deepcoin
DCN $60,973 $0.001520 40,109,291 Low Vol -2.56% ? ?
155 ROXcoin ROX
ROXcoin
ROX $60,150 $0.010126 5,939,986 * Low Vol -0.93% -2.53% 70.48%
156 Ubiq UBQ
Ubiq
UBQ $57,208 $0.019901 2,874,618 $8,486 -0.30% 4.21% ?
157 Curecoin CURE
Curecoin
CURE $56,612 $0.036104 1,568,026 Low Vol -1.45% 3.47% 13.60%
158 Qibuck QBK
Qibuck
QBK $56,048 $0.111660 501,950 * $1,118 1.26% 5.36% 9.93%
159 Memorycoin MMC
Memorycoin
MMC $53,026 $0.005714 9,279,940 Low Vol 0.16% 1.03% 1.37%
160 EarthCoin EAC
EarthCoin
EAC $51,172 $0.000011 4,503,749,402 Low Vol 0.47% 2.17% 12.17%
161 NFDCoin NFD
NFDCoin
NFD $49,003 $0.000010 5,000,000,000 * $955 -0.03% 2.59% 1.33%
162 FreshCoin FRSH
FreshCoin
FRSH $49,002 $0.007816 6,269,131 $606 -0.14% 22.33% 15.42%
163 Mooncoin MOON
Mooncoin
MOON $48,940 $2.8e-07 177,898,731,234 Low Vol -0.84% -12.69% 4.12%
164 XCloudcoin XCLD
XCloudcoin
XCLD $48,885 $0.042509 1,150,000 * Low Vol 1.84% 9.50% -12.89%
165 AsiaCoin AC
AsiaCoin
AC $48,813 $0.000255 191,654,469 Low Vol -0.38% 2.29% -8.75%
166 Yacoin YAC
Yacoin
YAC $48,760 $0.001669 29,211,692 Low Vol -0.84% -9.91% -32.05%
167 IncognitoCoin ICG
IncognitoCoin
ICG $46,929 $0.002306 20,349,671 * Low Vol 0.31% 0.47% 13.39%
168 Einsteinium EMC2
Einsteinium
EMC2 $46,544 $0.000341 136,606,341 Low Vol -0.34% 5.04% 8.31%
169 VootCoin VOOT
VootCoin
VOOT $46,398 $0.000672 68,996,098 $2,368 1.82% -4.27% -21.64%
170 RedCoin RED
RedCoin
RED $45,193 $0.000989 45,700,164 $704 0.20% -2.91% -9.10%
171 Bottlecaps CAP
Bottlecaps
CAP $44,166 $0.007440 5,935,847 Low Vol 1.73% 12.60% 12.82%
172 BattleCoin BCX
BattleCoin
BCX $44,075 $0.000728 60,552,166 Low Vol -0.23% -5.06% -36.86%
173 Murraycoin MRY
Murraycoin
MRY $43,959 $0.001640 26,796,654 Low Vol 0.01% -1.81% 29.13%
174 Ringo RIN
Ringo
RIN $43,621 $0.000499 87,485,396 Low Vol 0.27% -2.53% -30.74%
175 TopCoin TOP
TopCoin
TOP $43,288 $0.001876 23,079,700 $577 -1.09% ? > 9000%
176 ApexCoin APEX
ApexCoin
APEX $42,799 $0.007030 6,088,386 * $1,980 -0.78% -5.84% 101.63%
177 HunterCoin HUC
HunterCoin
HUC $42,695 $0.011762 3,630,078 Low Vol -1.22% -2.65% -18.99%
178 BitBar BTB
BitBar
BTB $41,462 $3.07 13,511 Low Vol 0.87% 16.15% 15.23%
179 ShadeCoin SHADE
ShadeCoin
SHADE $40,994 $0.071983 569,493 $15,569 -0.87% 61.17% -8.92%
180 BritCoin BRIT
BritCoin
BRIT $40,125 $0.003707 10,825,202 $1,098 -1.29% -10.95% 25.49%
181 Luckycoin LKY
Luckycoin
LKY $38,815 $0.002236 17,361,100 Low Vol 0.00% 4.12% 39.74%
182 Libertycoin XLB
Libertycoin
XLB $38,778 $0.002348 16,512,528 * Low Vol -0.84% -0.97% 411.38%
183 MAZA MZC
MAZA
MZC $38,093 $0.000070 547,658,656 $907 0.34% 2.34% -5.63%
184 Diamond DMD
Diamond
DMD $38,069 $0.064540 589,854 Low Vol 0.02% -8.08% 5.81%
185 Orbitcoin ORB
Orbitcoin
ORB $36,966 $0.022452 1,646,451 Low Vol -0.57% -36.18% -23.17%
186 Diem DIEM
Diem
DIEM $36,205 $0.000002 21,634,756,048 Low Vol 1.08% -5.70% -18.38%
187 Clams CLAM
Clams
CLAM $35,885 $0.378318 94,855 * Low Vol 0.93% -17.57% -18.37%
188 DarkCash DRKC
DarkCash
DRKC $35,699 $0.009277 3,848,068 $677 0.25% 1.18% 43.81%
189 CommunityCoin COMM
CommunityCoin
COMM $34,833 $0.000033 1,057,344,896 * Low Vol 0.00% 25.47% 26.33%
190 Particle PRT
Particle
PRT $34,756 $0.000049 714,506,932 Low Vol -0.86% 7.23% 42.92%
191 Heavycoin HVC
Heavycoin
HVC $33,393 $0.000383 87,297,858 Low Vol -0.09% -0.86% 7.23%
192 AsicCoin ASC
AsicCoin
ASC $33,208 $0.000062 538,053,251 Low Vol 0.57% 5.92% 15.73%
193 NoirShares NRS
NoirShares
NRS $30,906 $0.012521 2,468,341 Low Vol 0.80% 5.87% -64.90%
194 Fastcoin FST
Fastcoin
FST $30,410 $0.000328 92,828,395 Low Vol 0.27% -16.63% -19.37%
195 CAIx CAIx
CAIx
CAIx $30,119 $0.018626 1,617,018 * Low Vol -0.06% 8.44% 9.13%
196 XxXcoin XXX
XxXcoin
XXX $29,790 $0.000816 36,510,508 * $2,689 0.14% -53.11% -72.18%
197 CasinoCoin CSC
CasinoCoin
CSC $29,031 $0.000998 29,096,181 * Low Vol -0.01% -3.90% -8.40%
198 Quebecoin QBC
Quebecoin
QBC $28,106 $0.001222 22,992,734 Low Vol -0.16% -5.14% -30.56%
199 GrandCoin GDC
GrandCoin
GDC $27,020 $0.000067 403,267,989 Low Vol 0.00% -11.85% 22.23%
200 Ethancoin ETHAN
Ethancoin
ETHAN $26,266 $0.000389 67,523,721 * $1,422 -0.78% -1.32% -59.45%
201 TeslaCoin TES
TeslaCoin
TES $26,197 $0.000433 60,552,166 Low Vol 0.62% -0.78% -0.37%
202 ECC ECC
ECC
ECC $25,051 $0.000001 16,963,625,470 * Low Vol -0.05% -3.06% 2.50%
203 Opal OPAL
Opal
OPAL $24,954 $0.001667 14,968,111 * $2,109 0.77% ? ?
204 Datacoin DTC
Datacoin
DTC $24,171 $0.014106 1,713,492 Low Vol -0.78% 41.72% 68.99%
205 Mineralscoin MIN
Mineralscoin
MIN $24,007 $0.000890 26,986,175 * Low Vol 0.10% 5.97% 33.03%
206 RabbitCoin RBBT
RabbitCoin
RBBT $23,500 $2.4e-07 97,694,051,467 Low Vol 1.86% -11.02% 18.24%
207 FlorinCoin FLO
FlorinCoin
FLO $23,273 $0.000332 70,035,785 Low Vol -0.70% -6.24% 35.87%
208 Pesa PES
Pesa
PES $23,042 $0.001152 19,999,273 Low Vol -0.04% 0.29% 16.61%
209 Blakecoin BLC
Blakecoin
BLC $22,556 $0.005820 3,875,437 Low Vol 0.83% -2.65% -7.71%
210 NTX NTX
NTX
NTX $22,329 $0.000022 1,000,000,000 * $760 1.42% 33.54% 14.81%
211 GlobalCoin GLC
GlobalCoin
GLC $22,233 $0.000413 53,854,198 Low Vol -0.06% -2.13% 8.40%
212 ARCoin AR
ARCoin
AR $22,170 $0.043055 514,913 * Low Vol -0.03% 0.27% -1.40%
213 CRTCoin CRT
CRTCoin
CRT $21,753 $0.341634 63,673 $618 5.29% -17.45% 597.25%
214 BlackToken BLKT
BlackToken
BLKT $21,720 $0.019089 1,137,821 * $686 -0.03% -0.07% 12.06%
215 LeafCoin LEAF
LeafCoin
LEAF $21,321 $0.000001 15,322,977,853 Low Vol -1.02% 4.88% -3.54%
216 Cinder CIN
Cinder
CIN $20,878 $0.000183 113,806,715 * $1,199 -1.25% -13.34% ?
217 Mincoin MNC
Mincoin
MNC $20,622 $0.011980 1,721,350 Low Vol 0.36% 9.03% 14.22%
218 Functioncoin FCC
Functioncoin
FCC $19,713 $0.016739 1,177,680 $538 -0.03% 0.27% -1.55%
219 LottoCoin LOT
LottoCoin
LOT $19,040 $0.000001 14,491,014,421 Low Vol -0.05% -0.65% 27.79%
220 Kryptkoin KTK
Kryptkoin
KTK $18,668 $0.001089 17,136,464 Low Vol -1.25% 2.34% 51.97%
221 Phoenixcoin PXC
Phoenixcoin
PXC $18,568 $0.000949 19,569,817 Low Vol 0.35% -10.01% 14.74%
222 MultiWalletCoin MWC
MultiWalletCoin
MWC $18,528 $0.000681 27,195,376 * Low Vol 0.47% -3.08% -27.70%
223 Emerald Crypto EMD
Emerald Crypto
EMD $18,504 $0.002128 8,694,348 $5,231 -3.45% -17.67% -72.91%
224 ArtByte ABY
ArtByte
ABY $18,480 $0.000232 79,519,311 Low Vol -0.95% -3.26% -15.41%
225 Cryptonite XCN
Cryptonite
XCN $18,421 $0.003112 5,918,721 $838 0.42% 5.47% -28.42%
226 Deutsche eMark DEM
Deutsche eMark
DEM $17,943 $0.001496 11,992,921 Low Vol -0.02% -0.87% -9.32%
227 Execoin EXE
Execoin
EXE $17,915 $0.001071 16,728,044 Low Vol -1.00% -22.45% -25.96%
228 ProzCoin PROZ
ProzCoin
PROZ $17,484 $0.000823 21,245,006 * Low Vol 1.73% -23.07% -44.04%
229 SpainCoin SPA
SpainCoin
SPA $16,958 $0.000501 33,853,745 Low Vol -0.65% -6.89% 39.04%
230 e-Gulden EFL
e-Gulden
EFL $16,379 $0.003942 4,155,297 Low Vol -0.11% 0.19% -8.92%
231 Energycoin ENRG
Energycoin
ENRG $16,075 $0.000144 111,950,056 Low Vol -1.79% -6.72% 1.41%
232 ShibeCoin SHIBE
ShibeCoin
SHIBE $16,033 $0.000053 301,175,985 * Low Vol 1.58% -8.50% 173.72%
233 Plankton FOOD
Plankton
FOOD $14,887 $0.000015 1,000,384,159 * Low Vol 2.71% -1.21% -8.00%
234 Talkcoin TAC
Talkcoin
TAC $14,800 $0.001477 10,022,393 Low Vol 0.06% -21.36% -28.86%
235 Dimecoin DIME
Dimecoin
DIME $14,641 $5.4e-08 269,157,294,876 Low Vol -0.06% -1.30% -18.47%
236 Greencoin GRE
Greencoin
GRE $14,606 $0.000054 272,386,067 * Low Vol -2.92% 12.39% 32.09%
237 Aliencoin ALN
Aliencoin
ALN $14,601 $0.000591 24,726,090 $4,122 -0.35% 23.44% -50.73%
238 BigBullion BIG
BigBullion
BIG $14,282 $0.074764 191,032 Low Vol -0.06% -6.96% -36.30%
239 Judgecoin JUDGE
Judgecoin
JUDGE $14,262 $0.001239 11,513,960 Low Vol 1.20% 4.80% 48.81%
240 ShieldCoin SHLD
ShieldCoin
SHLD $14,240 $0.013123 1,085,100 * Low Vol -0.01% -19.73% 393.84%
241 TrustPlus TRUST
TrustPlus
TRUST $13,887 $0.000450 30,884,367 * Low Vol 0.17% -13.92% 21.96%
242 Saturn2Coin SAT2
Saturn2Coin
SAT2 $13,814 $0.001756 7,867,810 Low Vol -0.03% 3.67% -3.43%
243 CHCCoin CHCC
CHCCoin
CHCC $13,716 $0.000441 31,094,206 Low Vol 0.33% ? 164.58%
244 Piggycoin PIGGY
Piggycoin
PIGGY $13,594 $0.000029 473,597,134 Low Vol -0.03% -16.10% -20.00%
245 Kittehcoin MEOW
Kittehcoin
MEOW $13,563 $7.4e-07 18,224,833,590 Low Vol -0.66% -20.40% 9.36%
246 GoldReserve XGR
GoldReserve
XGR $13,251 $0.001038 12,771,723 Low Vol 4.45% 25.80% -21.17%
247 Aiden ADN
Aiden
ADN $12,680 $0.000866 14,639,403 Low Vol 0.15% 7.84% 54.53%
248 CoffeeCoin CFC
CoffeeCoin
CFC $12,517 $0.000092 135,522,627 * Low Vol -0.92% -60.29% 89.51%
249 Franko FRK
Franko
FRK $12,496 $0.043068 290,140 Low Vol -1.13% -4.79% 10.95%
250 ProsperCoin PRC
ProsperCoin
PRC $12,273 $0.013520 907,770 Low Vol 1.79% -11.53% 15.90%
251 Lightspeed LSD
Lightspeed
LSD $11,475 $0.017652 650,055 $11,840 -0.44% ? ?
252 Truckcoin TRK
Truckcoin
TRK $11,455 $0.001027 11,151,508 * Low Vol -0.17% 15.22% 19.87%
253 WeAreSatoshi WSX
WeAreSatoshi
WSX $11,124 $0.000501 22,190,362 Low Vol -3.10% -4.13% -0.98%
254 Maieuticoin MMXIV
Maieuticoin
MMXIV $10,724 $5.15 2,084 Low Vol -0.13% 7.89% -37.45%
255 Magicoin MAGIC
Magicoin
MAGIC $10,330 $0.002518 4,102,283 Low Vol 1.44% 3.21% 72.80%
256 VegasCoin VGC
VegasCoin
VGC $10,081 $0.000660 15,266,508 Low Vol -1.50% 12.53% -5.12%
257 Joulecoin XJO
Joulecoin
XJO $9,621 $0.000853 11,282,906 Low Vol -0.94% -3.09% -3.86%
258 FlappyCoin FLAP
FlappyCoin
FLAP $9,176 $1.6e-07 56,230,509,048 Low Vol -0.06% -0.76% -2.27%
259 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $9,116 $0.008133 1,120,976 Low Vol -0.18% -4.62% -5.48%
260 Elacoin ELC
Elacoin
ELC $9,063 $0.023068 392,877 Low Vol -0.60% -1.44% 31.78%
261 Electron ELT
Electron
ELT $8,952 $0.002870 3,118,662 Low Vol -0.73% 1.39% -4.94%
262 Axron AXR
Axron
AXR $8,925 $0.008296 1,075,900 * Low Vol -0.81% -10.36% -7.00%
263 Pyramids PYRA
Pyramids
PYRA $8,592 $0.000437 19,675,909 Low Vol -0.09% -9.20% 16.91%
264 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $8,517 $0.031529 270,128 Low Vol 2.72% -17.83% 268.02%
265 CannaCoin CCN
CannaCoin
CCN $8,278 $0.002702 3,063,889 Low Vol 0.86% -10.56% -57.93%
266 StableCoin SBC
StableCoin
SBC $8,156 $0.000541 15,088,673 Low Vol -0.03% -3.73% -13.55%
267 VaultCoin VAULT
VaultCoin
VAULT $7,900 $5.26 1,501 * Low Vol -0.02% -38.07% -78.93%
268 PseudoCash PSEUD
PseudoCash
PSEUD $7,876 $0.003603 2,186,161 * Low Vol -2.64% -26.25% 15.22%
269 RipoffCoin RIPO
RipoffCoin
RIPO $7,799 $0.001761 4,429,580 Low Vol 0.08% -6.37% -16.36%
270 MammothCoin MAMM
MammothCoin
MAMM $7,634 $0.001185 6,443,362 Low Vol -5.61% -34.98% -33.20%
271 Catcoin CAT
Catcoin
CAT $7,393 $0.004709 1,569,977 Low Vol -0.45% -4.92% 28.77%
272 RawCoin RAW
RawCoin
RAW $7,208 $0.001249 5,773,100 * Low Vol 0.01% -15.67% -40.81%
273 UnbreakableCoin UNB
UnbreakableCoin
UNB $7,176 $0.004756 1,508,827 Low Vol -0.53% -6.84% -2.33%
274 Quarkbar QB
Quarkbar
QB $6,856 $0.000593 11,564,866 Low Vol 1.55% -12.76% 1.60%
275 Guerillacoin GUE
Guerillacoin
GUE $6,838 $0.001517 4,508,409 * Low Vol 0.04% -9.01% -8.18%
276 Conspiracycoin CYC
Conspiracycoin
CYC $6,709 $0.002341 2,865,537 Low Vol -0.61% -1.30% 0.41%
277 OpenSourcecoin OSC
OpenSourcecoin
OSC $6,671 $0.001407 4,740,162 Low Vol -0.20% -0.71% 19.59%
278 PayProCoin PRO
PayProCoin
PRO $6,399 $0.000106 60,205,000 Low Vol -1.48% 4.13% -40.17%
279 Fractalcoin FRAC
Fractalcoin
FRAC $6,374 $0.008667 735,422 Low Vol 0.56% 11.91% 47.39%
280 SmartCoin SMC
SmartCoin
SMC $6,340 $0.000402 15,753,430 Low Vol 0.96% -11.67% 12.50%
281 TorCoin TOR
TorCoin
TOR $6,129 $0.004037 1,518,146 * Low Vol 0.63% -19.10% 14.46%
282 Solecoin SOLE
Solecoin
SOLE $6,112 $0.004806 1,271,776 * Low Vol -0.01% 35.10% 70.84%
283 Global Denomination GDN
Global Denomi...
GDN $6,003 $0.001105 5,431,401 Low Vol -1.19% 57.19% 29.35%
284 LiteBar LTB
LiteBar
LTB $5,960 $0.033722 176,737 Low Vol -0.03% 6.46% -7.06%
285 Neocoin NEC
Neocoin
NEC $5,885 $0.000957 6,150,310 Low Vol -0.03% -3.09% -16.52%
286 Cryptographic Anomaly CGA
Cryptographic...
CGA $5,881 $0.143689 40,931 Low Vol -0.04% 12.63% 1766.83%
287 Argentum ARG
Argentum
ARG $5,629 $0.003824 1,471,853 Low Vol 0.49% -1.74% 25.84%
288 RonPaulCoin RPC
RonPaulCoin
RPC $5,596 $0.040476 138,263 Low Vol 1.31% 30.62% 35.90%
289 KlondikeCoin KDC
KlondikeCoin
KDC $5,562 $0.000760 7,320,629 Low Vol 1.98% 0.86% 35.64%
290 Nimbus NMB
Nimbus
NMB $5,381 $0.001222 4,403,163 Low Vol 5.16% -35.18% -79.14%
291 DoSCoin DOS
DoSCoin
DOS $5,372 $0.000029 186,507,375 Low Vol 0.31% -19.72% 196.19%
292 DopeCoin DOPE
DopeCoin
DOPE $5,363 $0.000055 96,658,977 * Low Vol 0.81% 2.35% 3.73%
293 Noirbits NRB
Noirbits
NRB $5,348 $0.002375 2,251,240 Low Vol 0.50% -26.19% -43.54%
294 PLNcoin PLNC
PLNcoin
PLNC $5,327 $0.000573 9,297,463 Low Vol -0.24% -32.57% -50.92%
295 Glyph GLYPH
Glyph
GLYPH $4,974 $0.002823 1,762,134 Low Vol -0.73% 12.64% -3.36%
296 BurnerCoin BURN
BurnerCoin
BURN $4,948 $0.002268 2,181,453 Low Vol -0.03% -19.42% -42.99%
297 Intellicoin INT
Intellicoin
INT $4,939 $0.000560 8,818,320 * Low Vol 3.05% 63.72% -25.01%
298 CryptoEscudo CESC
CryptoEscudo
CESC $4,881 $0.000070 70,067,100 Low Vol 0.64% -4.99% -14.89%
299 CacheCoin CACH
CacheCoin
CACH $4,859 $0.014618 332,373 Low Vol 0.39% 4.28% 13.26%
300 Lycancoin LYC
Lycancoin
LYC $4,814 $0.000019 257,833,791 Low Vol 2.15% 9.63% -3.96%
301 StabilityShares XSI
StabilityShares
XSI $4,560 $0.000620 7,353,571 Low Vol -1.10% -33.58% -51.69%
302 Hirocoin HIRO
Hirocoin
HIRO $4,170 $0.000047 89,328,800 Low Vol -1.32% 3.92% -15.28%
303 Nyancoin NYAN
Nyancoin
NYAN $4,093 $0.000033 122,484,729 Low Vol -0.02% 16.37% 8.89%
304 Techcoin TECH
Techcoin
TECH $3,717 $0.019853 187,206 Low Vol -0.03% 0.28% -2.39%
305 Ekrona KRN
Ekrona
KRN $3,669 $0.001124 3,264,434 Low Vol -0.18% -2.84% 97.62%
306 42-coin 42
42-coin
42 $3,612 $3935.43 0.9178677 $2,154 -1.00% -6.60% 155.39%
307 Acoin ACOIN
Acoin
ACOIN $3,598 $0.057926 62,107 Low Vol -0.34% ? ?
308 GROUPCoin GPC
GROUPCoin
GPC $3,531 $0.000353 10,014,123 * Low Vol -0.12% -17.25% -19.98%
309 DarkFox DRX
DarkFox
DRX $3,415 $0.005925 576,390 * Low Vol 0.04% -54.57% 61.40%
310 Spots SPT
Spots
SPT $3,214 $0.000297 10,836,207 Low Vol -0.03% 0.77% 9.43%
311 MonetaVerde MCN
MonetaVerde
MCN $3,136 $0.000957 3,277,399 Low Vol -0.03% 0.27% -2.10%
312 MugatuCoin MUGA
MugatuCoin
MUGA $3,044 $0.001512 2,013,566 Low Vol -0.03% 3.88% 15.76%
313 BitMo XBM
BitMo
XBM $3,040 $0.000640 4,746,476 * Low Vol 0.24% 10.82% -39.06%
314 BitCentavo NBE
BitCentavo
NBE $2,859 $0.000004 636,382,066 Low Vol 13.98% ? ?
315 Bitgem BTG
Bitgem
BTG $2,716 $0.093433 29,074 Low Vol 0.31% -0.81% -2.55%
316 Photon PHO
Photon
PHO $2,580 $8.9e-07 2,911,913,784 Low Vol -0.52% 42.33% 28.91%
317 TakCoin TAK
TakCoin
TAK $2,439 $0.000014 169,950,240 Low Vol -0.03% 0.27% 47.58%
318 BTCtalkcoin TALK
BTCtalkcoin
TALK $2,410 $0.000038 62,964,266 Low Vol -0.03% -19.34% 12.44%
319 Tomatocoin TMT
Tomatocoin
TMT $2,407 $0.000080 30,000,000 * Low Vol -0.24% 2.39% 6.17%
320 Grain GRA
Grain
GRA $2,376 $0.000002 970,635,753 Low Vol -0.06% -57.18% 862.59%
321 TheoremCoin THEO
TheoremCoin
THEO $2,362 $0.000607 3,893,400 * Low Vol 0.26% -15.20% 21.97%
322 Cashcoin CASH
Cashcoin
CASH $2,229 $0.000490 4,551,861 Low Vol 0.78% -11.46% -14.04%
323 Marscoin MARS
Marscoin
MARS $2,206 $0.000287 7,686,147 Low Vol -7.06% -43.03% -43.77%
324 Instant BTI
Instant
BTI $2,081 $0.020547 101,298 Low Vol -0.03% 125.98% 4.60%
325 Triangles TRI
Triangles
TRI $2,048 $0.041379 49,493 Low Vol 0.04% ? -26.70%
326 BlazeCoin BLZ
BlazeCoin
BLZ $1,922 $0.000013 149,788,267 Low Vol -0.02% 1.31% 72.71%
327 Firecoin FIRE
Firecoin
FIRE $1,867 $0.019141 97,557 * Low Vol -0.02% -20.46% -64.56%
328 TraderCoin TRDR
TraderCoin
TRDR $1,743 $0.032925 52,949 Low Vol -0.10% -1.47% -54.40%
329 Bitleu BTL
Bitleu
BTL $1,738 $0.000078 22,268,974 Low Vol 0.26% -18.44% -4.18%
330 CoCoCoin COCO
CoCoCoin
COCO $1,702 $0.001486 1,145,647 * Low Vol 0.52% -2.49% 53.20%
331 Veilcoin VEIL
Veilcoin
VEIL $1,504 $0.001006 1,494,853 Low Vol 0.01% 3.67% -32.30%
332 BatCoin BAT
BatCoin
BAT $1,410 $2.2e-07 6,481,010,000 Low Vol -0.06% 0.61% 5.83%
333 Wincoin WIN
Wincoin
WIN $1,376 $0.000021 65,439,220 Low Vol -0.02% -4.09% -13.48%
334 Denarius DRS
Denarius
DRS $1,179 $0.001026 1,148,800 Low Vol 0.01% 10.78% 27.85%
335 Bongger BGR
Bongger
BGR $1,016 $0.000012 85,028,339 Low Vol 0.40% 0.88% ?
336 Logicoin LGC
Logicoin
LGC $596 $0.000144 4,155,074 Low Vol -0.03% -67.69% -78.60%
337 MileyCyrusCoin MCC
MileyCyrusCoin
MCC $120 $0.000824 145,952 Low Vol 2.39% ? ?
338 Neutrino NTR
Neutrino
NTR $1,520,839 $0.007223 210,545,045 Low Vol -0.07% 0.43% -25.83%
339 Coin2.1 C2
Coin2.1
C2 $68,005 $0.000680 99,976,323 * Low Vol -0.27% 4.54% -43.21%
340 Colossuscoin COL
Colossuscoin
COL $58,048 $1.9e-07 312,889,440,517 Low Vol -2.43% -14.21% 12.61%
341 QubitCoin Q2C
QubitCoin
Q2C $45,827 $0.000187 245,484,928 Low Vol 0.00% 0.15% -27.81%
342 APICoin XAP
APICoin
XAP $40,273 $0.013424 3,000,000 * Low Vol -0.03% -34.32% -7.20%
343 PetroDollar XPD
PetroDollar
XPD $29,261 $0.000479 61,138,235 Low Vol -0.06% 0.31% -7.81%
344 Zeitcoin ZEIT
Zeitcoin
ZEIT $27,587 $0.000001