Historical Snapshot - 14 September 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,340,774,104.97
$477.89
13,268,225 BTC
$13,105,529.00
0.15%
-0.21%
-0.86%
2
LTC
$173,142,265.57
$5.40
32,034,746 LTC
$2,082,361.88
-0.09%
-0.74%
5.20%
3
XRP
$148,899,450.35
$0.005136
28,989,252,282 XRP *
$983,381.88
0.52%
8.88%
9.18%
4
BTS
$73,441,362.74
$0.03672
1,999,883,512 BTS *
$886,012.81
1.43%
-2.02%
12.36%
5
NXT
$37,691,606.65
$0.03769
999,997,096 NXT *
$189,331.45
-0.34%
-8.54%
2.55%
6
DOGE
$31,808,831.66
$0.0003451
92,160,038,777 DOGE
$6,677,126.00
7.58%
31.77%
86.15%
7
PPC
$17,339,586.15
$0.7983
21,721,443 PPC
$130,785.41
0.49%
1.60%
10.32%
8
DASH
$13,024,353.94
$2.80
4,651,081 DASH
$93,526.13
0.88%
-2.59%
-3.63%
9
NMC
$10,344,626.50
$1.05
9,805,450 NMC
$36,147.39
-0.38%
1.38%
2.13%
10
MAID
$8,883,736.19
$0.01963
452,552,412 MAID *
$1,484.86
1.54%
1.74%
2.66%
11
BTCD
$7,321,806.23
$6.19
1,183,743 BTCD
$38,541.84
1.19%
-6.07%
-0.64%
12
XCP
$6,448,916.09
$2.44
2,647,958 XCP *
$13,941.85
0.16%
5.12%
0.07%
13
XMR
$6,242,055.27
$1.82
3,430,097 XMR
$123,268.64
0.54%
-1.12%
-2.63%
14
PTS
$5,626,499.66
$3.28
1,715,740 PTS *
$47,749.16
-0.56%
0.85%
1.11%
15
XC
$4,205,521.01
$0.7594
5,538,034 XC *
$13,667.30
0.86%
1.74%
21.40%
16
BLK
$4,050,493.00
$0.05424
74,670,990 BLK *
$154,037.88
1.87%
-13.03%
28.89%
17
XLM
$3,475,762.21
$0.002943
1,181,135,100 XLM *
$113,315.02
2.01%
-4.26%
43.12%
18
BCN
$2,775,220.27
$0.00001714
161,888,027,274 BCN
$3,802.61
-0.26%
0.02%
-2.14%
19
QRK
$2,638,640.92
$0.01063
248,209,196 QRK
$27,142.67
2.13%
-11.78%
61.53%
20
OMNI
$2,564,952.54
$4.55
563,162 OMNI *
$1,100.52
-0.08%
-15.57%
20.23%
Viacoin
Zetacoin
VeriCoin
ReddCoin
Primecoin
MonaCoin
jl777hodl
Nxttycoin
YbCoin
Feathercoin
Coinomat
Qora
WorldCoin
Maxcoin
Stealth
DigitalNote
Megacoin
Storjcoin X
Infinitecoin
Vertcoin
NEMstake
GameLeagueCoin
Crypti
Anoncoin
FIMKrypto
Novacoin
BilShares
CloakCoin
CannabisCoin
PotCoin
ShadowCash
Gulden
Boolberry
Pandacoin
Sync
LitecoinDark
Applecoin
DNotes
Ixcoin
Syscoin
Dogeparty
Unobtanium
NautilusCoin
UltraCoin
Razor
I/O Coin
XCash
Node
Librexcoin
mgwBTC
CAPTcoin
ZcCoin
Uro
Pinkcoin
JackpotCoin
Digitalcoin
Kore
Bitmark
BoostCoin
DigiByte
FairCoin
Terracoin
SaffronCoin
WankCoin
Tickets
Halcyon
Sonic
Cinni
Myriad
WhiteCoin
SocialxBot
Karmacoin
Fibre
Donu
LTBcoin
AeroMe
HempCoin
UnionCoin
RootCoin
GreenBacks
Groestlcoin
KeyCoin
Hyper
HyperStake
Aricoin
BlueCoin
SuperCoin
Silkcoin
ReserveShare
Riecoin
TagCoin
NavCoin
Auroracoin
SecureCoin
Boomcoin
Solcoin
Startcoin
Bitstar
Bancorcoin
CryptCoin
ApexCoin
Ubiq
ROXcoin
Horizon
Pesetacoin
Quatloo
Qibuck
FedoraCoin
VootCoin
XCloudcoin
Mooncoin
RedCoin
ShadeCoin
NTX
Ethancoin
Cinder
Aliencoin
Opal
Cryptonite
Emerald Crypto
XxXcoin
Nimbus
Lightspeed
42-coin
sharkfund0
InstantDEX
Neutrino
LottoShares
Marinecoin
Devcoin
MGW
Scotcoin
MintCoin
GoldCoin
TEKcoin
I0Coin
HoboNickels
Bullion
Gridcoin Classic
Emercoin
NetCoin
USDe
Chancecoin
Isracoin
SolarCoin
CleanWaterCoin
Nas
Virtacoin
Freicoin
Rubycoin
BBQCoin
Dirac
FuelCoin
Copperlark
Carboncoin
NobleCoin
OctoCoin
Sexcoin
Deepcoin
FlutterCoin
Coin2.1
Memorycoin
Colossuscoin
Yacoin
Bottlecaps
Curecoin
QubitCoin
NFDCoin
Ringo
Orbitcoin
EarthCoin
BattleCoin
Murraycoin
Einsteinium
FreshCoin
IncognitoCoin
Luckycoin
Libertycoin
BritCoin
Diamond