Historical Snapshot - 14 September 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,340,774,105	$477.89	13,268,225 BTC	$13,105,529	0.15%	-0.21%	-0.86%
2	Litecoin	LTC	$173,142,266	$5.40	32,034,746 LTC	$2,082,362	-0.09%	-0.74%	5.20%
3	XRP	XRP	$148,899,450	$0.005136	28,989,252,282 XRP *	$983,382	0.52%	8.88%	9.18%
4	BitShares	BTS	$73,441,363	$0.03672	1,999,883,512 BTS *	$886,013	1.43%	-2.02%	12.36%
5	Nxt	NXT	$37,691,607	$0.03769	999,997,096 NXT *	$189,331	-0.34%	-8.54%	2.55%
6	Dogecoin	DOGE	$31,808,832	$0.0003451	92,160,038,777 DOGE	$6,677,126	7.58%	31.77%	86.15%
7	Peercoin	PPC	$17,339,586	$0.7983	21,721,443 PPC	$130,785	0.49%	1.60%	10.32%
8	Dash	DASH	$13,024,354	$2.80	4,651,081 DASH	$93,526	0.88%	-2.59%	-3.63%
9	Namecoin	NMC	$10,344,627	$1.05	9,805,450 NMC	$36,147	-0.38%	1.38%	2.13%
10	MaidSafeCoin	MAID	$8,883,736	$0.01963	452,552,412 MAID *	$1,485	1.54%	1.74%	2.66%
11	BitcoinDark	BTCD	$7,321,806	$6.19	1,183,743 BTCD	$38,542	1.19%	-6.07%	-0.64%
12	Counterparty	XCP	$6,448,916	$2.44	2,647,958 XCP *	$13,942	0.16%	5.12%	0.07%
13	Monero	XMR	$6,242,055	$1.82	3,430,097 XMR	$123,269	0.54%	-1.12%	-2.63%
14	BitShares PTS	PTS	$5,626,500	$3.28	1,715,740 PTS *	$47,749	-0.56%	0.85%	1.11%
15	XCurrency	XC	$4,205,521	$0.7594	5,538,034 XC *	$13,667	0.86%	1.74%	21.40%
16	BlackCoin	BLK	$4,050,493	$0.05424	74,670,990 BLK *	$154,038	1.87%	-13.03%	28.89%
17	Stellar	XLM	$3,475,762	$0.002943	1,181,135,100 XLM *	$113,315	2.01%	-4.26%	43.12%
18	Bytecoin	BCN	$2,775,220	$0.00001714	161,888,027,274 BCN	$3,803	-0.26%	0.02%	-2.14%
19	Quark	QRK	$2,638,641	$0.01063	248,209,196 QRK	$27,143	2.13%	-11.78%	61.53%
20	Omni	OMNI	$2,564,953	$4.55	563,162 OMNI *	$1,101	-0.08%	-15.57%	20.23%
21	Viacoin	VIA	$1,846,192	$0.167	11,057,350 VIA	$51,874	0.08%	-1.01%	-15.39%
22	Zetacoin	ZET	$1,799,837	$0.01119	160,901,716 ZET	$3,583	-0.58%	2.88%	4.49%
23	VeriCoin	VRC	$1,722,446	$0.06415	26,849,232 VRC	$23,964	0.95%	-2.11%	-12.65%
24	ReddCoin	RDD	$1,698,448	$0.00006209	27,354,987,508 RDD *	$45,561	1.18%	0.36%	-10.30%
25	Primecoin	XPM	$1,683,543	$0.2417	6,964,105 XPM	$69,355	-5.12%	13.36%	14.13%
26	MonaCoin	MONA	$1,412,976	$0.1173	12,045,850 MONA	$9,065	-4.55%	-5.31%	-32.26%
27	jl777hodl	JLH	$1,207,004	$0.1207	10,000,000 JLH *	$1,191	-0.27%	-3.85%	31.91%
28	Nxttycoin	NXTTY	$1,186,810	$0.005934	200,000,000 NXTTY *	$23,525	1.68%	-18.45%	80.70%
29	YbCoin	YBC	$1,178,434	$0.5915	1,992,247 YBC *	$22,044	-0.25%	9.40%	17.70%
30	Feathercoin	FTC	$1,047,498	$0.01909	54,867,730 FTC	$8,207	-14.48%	-5.43%	-13.71%
31	Coinomat	CNMT	$1,041,149	$0.347	3,000,000 CNMT *	$3,350	0.09%	2.20%	82.66%
32	Qora	QORA	$955,784	$0.00009558	10,000,000,000 QORA *	$769	10.27%	8.03%	4.63%
33	WorldCoin	WDC	$916,783	$0.01427	64,241,382 WDC	$20,139	2.10%	3.22%	76.13%
34	Maxcoin	MAX	$915,596	$0.02548	35,939,035 MAX	$4,616	-0.08%	-2.87%	3.57%
35	Stealth	XST	$906,559	$0.0432	20,986,464 XST	$164,616	1.87%	2.76%	-15.66%
36	DigitalNote	XDN	$864,222	$0.0001402	6,166,006,204 XDN	$11,825	0.39%	-4.06%	-17.06%
37	Megacoin	MEC	$857,160	$0.03397	25,230,425 MEC	$13,398	2.55%	-10.34%	28.21%
38	Storjcoin X	SJCX	$809,182	$0.0205	39,469,276 SJCX *	$2,628	1.42%	12.80%	45.95%
39	Infinitecoin	IFC	$799,869	$0.000008829	90,592,876,509 IFC	$8,619	-0.89%	-5.44%	7.85%
40	Vertcoin	VTC	$792,441	$0.1009	7,851,550 VTC	$6,860	1.34%	1.40%	-8.51%
41	NEMstake	NEM	$774,064	$998.79	775 NEM *	$4,395	-0.30%	-15.70%	9.13%
42	GameLeagueCoin	GML	$734,030	$0.001468	500,000,000 GML *	$8,832	0.55%	1.39%	21.45%
43	Crypti	XCR	$697,789	$0.006978	100,000,000 XCR *	$3,016	0.35%	-0.77%	-8.10%
44	Anoncoin	ANC	$697,523	$0.5605	1,244,429 ANC	$25,596	0.97%	26.20%	70.63%
45	FIMKrypto	FIMK	$665,108	$0.00176	377,885,798 FIMK *	$85,210	0.16%	-0.21%	2.42%
46	Novacoin	NVC	$655,680	$0.7971	822,537 NVC	$3,535	0.15%	2.61%	6.15%
47	BilShares	BILS	$651,805	$0.0006518	1,000,000,000 BILS *	$145,587	0.00%	-8.92%	8.97%
48	CloakCoin	CLOAK	$616,848	$0.1362	4,528,663 CLOAK *	$13,059	2.02%	-4.64%	-33.74%
49	CannabisCoin	CANN	$600,704	$0.007071	84,955,500 CANN	$4,656	-0.31%	-11.44%	-2.99%
50	PotCoin	POT	$548,260	$0.003752	146,113,219 POT	$5,682	0.29%	-4.84%	-0.56%
51	ShadowCash	SDC	$546,794	$0.08495	6,436,710 SDC *	$3,738	-6.35%	-10.01%	4.67%
52	Gulden	NLG	$510,441	$0.004365	116,928,000 NLG	$5,039	0.16%	-3.60%	-13.73%
53	Boolberry	BBR	$505,895	$0.3511	1,440,879 BBR	$24,457	0.67%	-10.38%	-33.52%
54	Pandacoin	PND	$488,157	$0.00001516	32,192,572,551 PND	$1,890	2.15%	-9.56%	34.86%
55	Sync	SYNC	$485,416	$421.71	1,151 SYNC *	$1,454	0.16%	4.51%	5.01%
56	LitecoinDark	LTCD	$455,702	$0.0098	46,502,400 LTCD	$84,063	-0.37%	-27.09%	0.00%
57	Applecoin	APC	$431,638	$0.02135	20,220,485 APC *	$90,214	-1.50%	-8.64%	110.41%
58	DNotes	NOTE	$430,680	$0.004732	91,012,951 NOTE	$944	5.01%	7.35%	-4.72%
59	Ixcoin	IXC	$406,103	$0.01954	20,786,018 IXC *	$1,497	0.20%	-4.89%	-13.10%
60	Syscoin	SYS	$391,614	$0.001059	369,684,784 SYS	$4,159	0.40%	-0.66%	-19.28%
61	Dogeparty	XDP	$370,198	$0.1381	2,680,442 XDP *	$1,741	0.16%	11.21%	33.37%
62	Unobtanium	UNO	$364,474	$1.91	191,000 UNO	$1,199	-0.19%	-6.97%	-6.59%
63	NautilusCoin	NAUT	$346,589	$0.06744	5,138,955 NAUT *	$1,499	2.28%	0.12%	6.70%
64	UltraCoin	UTC	$343,160	$0.01891	18,151,079 UTC	$16,996	0.17%	86.20%	172.53%
65	Razor	RZR	$331,130	$0.1657	1,998,607 RZR	$3,608	5.44%	-2.52%	-12.09%
66	I/O Coin	IOC	$317,198	$0.0198	16,023,287 IOC *	$49,599	-1.42%	13.66%	1.75%
67	XCash	XCASH	$309,720	$0.1275	2,429,759 XCASH *	$18,464	-0.23%	24.03%	0.00%
68	Node	NODE	$289,603	$0.0004827	600,000,000 NODE *	$14,438	6.86%	-4.74%	0.00%
69	Librexcoin	LXC	$285,373	$0.02928	9,747,308 LXC	$23,925	2.65%	2.24%	3.37%
70	mgwBTC	MGWBTC	$281,881	$469.91	600 MGWBTC *	$24,032	-1.74%	-0.27%	-2.03%
71	CAPTcoin	CAPT	$256,071	$0.01279	20,021,381 CAPT *	$1,212	6.20%	-17.91%	66.65%
72	ZcCoin	ZCC	$248,839	$0.01434	17,352,849 ZCC	$16,390	-5.37%	-10.57%	77.31%
73	Uro	URO	$248,780	$0.392	634,696 URO	$7,524	1.61%	-0.80%	-11.38%
74	Pinkcoin	PINK	$238,134	$0.000654	364,137,286 PINK	$3,273	-4.79%	-1.55%	46.29%
75	JackpotCoin	JPC	$233,345	$0.00004379	5,328,724,923 JPC	$1,143	1.23%	8.14%	9.48%
76	Digitalcoin	DGC	$219,222	$0.01289	17,003,248 DGC	$4,784	-0.10%	2.52%	74.84%
77	Kore	KORE	$216,718	$0.1391	1,558,376 KORE *	$22,939	-6.02%	14.54%	53.79%
78	Bitmark	BTM	$205,352	$0.2681	765,960 BTM	$5,579	-10.52%	-12.76%	82.67%
79	BoostCoin	BOST	$202,362	$0.01727	11,715,717 BOST	$28,187	0.95%	-11.24%	50.05%
80	DigiByte	DGB	$186,602	$0.0001242	1,502,198,442 DGB	$2,121	0.16%	-6.37%	46.26%
81	FairCoin	FAIR	$182,868	$0.003637	50,283,196 FAIR *	$535	0.16%	-8.17%	-15.04%
82	Terracoin	TRC	$177,832	$0.02689	6,614,136 TRC	$1,421	1.98%	6.74%	7.97%
83	SaffronCoin	SFR	$176,673	$0.01208	14,624,224 SFR	$8,853	4.60%	-2.44%	-10.27%
84	WankCoin	WKC	$171,263	$0.06234	2,747,400 WKC	$3,947	-8.27%	3.00%	20.10%
85	Tickets	TIX	$163,398	$0.000002443	66,876,281,414 TIX	$2,129	-16.16%	49.99%	63.61%
86	Halcyon	HAL	$158,932	$0.09792	1,623,139 HAL	$18,473	0.11%	-7.81%	-64.99%
87	Sonic	SSD	$143,594	$0.006748	21,280,328 SSD *	$10,989	-15.01%	20.53%	132.66%
88	Cinni	CINNI	$141,136	$0.009383	15,041,800 CINNI *	$2,243	0.16%	12.96%	-7.20%
89	Myriad	XMY	$136,277	$0.0002364	576,419,000 XMY	$879	-0.99%	-3.72%	-0.66%
90	WhiteCoin	XWC	$117,977	$0.0003892	303,143,977 XWC *	$1,733	-1.55%	-7.46%	-12.20%
91	SocialxBot	XBOT	$116,714	$0.1086	1,074,409 XBOT *	$11,169	-1.13%	18.85%	-4.39%
92	Karmacoin	KARMA	$115,631	$0.00000191	60,548,349,065 KARMA	$764	-4.29%	-2.48%	-49.55%
93	Fibre	FIBRE	$115,208	$0.1844	624,741 FIBRE *	$9,536	-5.27%	-22.59%	34.16%
94	Donu	DONU	$114,767	$0.0746	1,538,450 DONU	$3,271	-1.59%	-6.30%	-30.62%
95	LTBcoin	LTBC	$112,228	$0.000908	123,600,368 LTBC *	$745	0.16%	47.68%	0.72%
96	AeroMe	AM	$111,093	$0.01565	7,098,171 AM *	$2,678	0.16%	-12.56%	-0.76%
97	HempCoin	THC	$109,481	$0.0009059	120,852,305 THC	$9,129	-1.75%	38.47%	243.27%
98	UnionCoin	UNC	$103,887	$0.01238	8,388,608 UNC	$1,991	0.00%	-18.09%	60.50%
99	RootCoin	ROOT	$103,014	$0.05413	1,903,219 ROOT	$4,371	0.16%	10.39%	-12.18%
100	GreenBacks	GB	$99,115	$0.004938	20,071,442 GB *	$3,283	0.36%	16.17%	-12.23%
101	Groestlcoin	GRS	$97,603	$0.001917	50,903,332 GRS	$1,545	0.16%	71.31%	176.14%
102	KeyCoin	KEY	$96,704	$0.1057	914,846 KEY *	$1,007	-3.48%	-22.42%	-36.16%
103	Hyper	HYPER	$93,622	$0.02867	3,265,090 HYPER	$937	-7.54%	-12.85%	-36.66%
104	HyperStake	HYP	$93,425	$0.005505	16,971,189 HYP *	$1,432	-3.61%	-28.30%	42.48%
105	Aricoin	ARI	$87,403	$0.0009281	94,173,778 ARI	$903	31.16%	59.78%	198.22%
106	BlueCoin	BLU	$82,073	$0.000153	536,326,943 BLU	$3,923	-11.55%	-31.60%	-51.51%
107	SuperCoin	SUPER	$81,788	$0.005549	14,739,465 SUPER	$555	-1.20%	-1.67%	-40.35%
108	Silkcoin	SILK	$80,771	$0.001868	43,239,810 SILK	$578	0.17%	16.05%	15.52%
109	ReserveShare	RSU	$79,529	$0.07953	1,000,000 RSU *	$699	-0.30%	0.00%	0.00%
110	Riecoin	RIC	$79,312	$0.01278	6,204,325 RIC	$1,503	-0.25%	-15.60%	55.69%
111	TagCoin	TAG	$76,560	$0.03904	1,960,826 TAG	$2,273	0.14%	-10.69%	22.23%
112	NavCoin	NAV	$73,732	$0.00129	57,142,815 NAV *	$828	20.64%	-5.79%	4.23%
113	Auroracoin	AUR	$73,097	$0.04036	1,811,078 AUR	$4,068	3.26%	-9.61%	-40.49%
114	SecureCoin	SRC	$72,303	$0.03187	2,268,625 SRC	$2,056	18.97%	-6.04%	28.83%
115	Boomcoin	BOOM	$68,568	$0.006042	11,349,333 BOOM *	$589	-1.70%	-15.39%	-15.01%
116	Solcoin	SOL	$66,866	$0.0003352	199,465,180 SOL	$22,488	0.16%	6.90%	16.16%
117	Startcoin	START	$66,342	$0.03021	2,195,920 START	$966	-13.19%	-11.92%	159.60%
118	Bitstar	BITS	$63,609	$0.003966	16,039,546 BITS *	$1,048	0.16%	-16.52%	-11.33%
119	Bancorcoin	BNCR	$63,079	$0.012	5,257,856 BNCR	$2,639	3.39%	-12.61%	167.89%
120	CryptCoin	CRYPT	$62,201	$0.01382	4,500,682 CRYPT	$610	-0.64%	-2.78%	-11.99%
121	ApexCoin	APEX	$60,094	$0.00987	6,088,386 APEX *	$13,313	2.89%	33.24%	132.42%
122	Ubiq	UBQ	$59,137	$0.01938	3,051,030 UBQ	$6,708	-1.04%	-1.59%	-27.34%
123	ROXcoin	ROX	$58,988	$0.009931	5,939,986 ROX *	$2,345	0.16%	-7.14%	54.63%
124	Horizon	HZ	$58,854	$0.0004253	138,375,067 HZ *	$2,028	0.16%	-7.08%	15.87%
125	Pesetacoin	PTC	$57,418	$0.0009653	59,479,667 PTC	$983	3.07%	-53.11%	138.40%
126	Quatloo	QTL	$56,081	$0.03353	1,672,575 QTL	$3,885	-11.66%	-22.57%	-41.72%
127	Qibuck	QBK	$55,176	$0.1099	501,990 QBK *	$2,553	0.17%	0.06%	17.33%
128	FedoraCoin	TIPS	$52,252	$0.0000001861	280,846,322,360 TIPS	$812	-1.84%	-11.75%	20.24%
129	VootCoin	VOOT	$51,775	$0.0007504	68,997,467 VOOT	$2,531	-0.07%	28.10%	-12.91%
130	XCloudcoin	XCLD	$49,182	$0.04277	1,150,000 XCLD *	$689	0.16%	11.63%	-14.83%
131	Mooncoin	MOON	$48,134	$0.0000002702	178,113,139,772 MOON	$1,045	-0.11%	-4.10%	-18.64%
132	RedCoin	RED	$45,721	$0.001	45,707,403 RED	$772	0.10%	2.63%	-9.11%
133	ShadeCoin	SHADE	$32,130	$0.052	617,888 SHADE	$13,214	10.64%	-30.01%	3.75%
134	NTX	NTX	$28,144	$0.00002814	1,000,000,000 NTX *	$1,050	-10.77%	35.66%	62.57%
135	Ethancoin	ETHAN	$23,237	$0.0003441	67,523,910 ETHAN *	$779	0.14%	-10.35%	-76.49%
136	Cinder	CIN	$19,044	$0.0001673	113,808,025 CIN *	$1,370	0.13%	-14.28%	-55.83%
137	Aliencoin	ALN	$18,936	$0.0007658	24,726,090 ALN	$1,870	-1.08%	22.09%	-10.35%
138	Opal	OPAL	$18,027	$0.001204	14,968,672 OPAL *	$1,242	-7.88%	-26.89%	0.00%
139	Cryptonite	XCN	$17,370	$0.002935	5,918,721 XCN	$676	-3.11%	3.93%	-33.17%
140	Emerald Crypto	EMD	$15,774	$0.001811	8,709,791 EMD	$2,912	8.46%	-28.42%	-83.02%
141	XxXcoin	XXX	$15,644	$0.0004285	36,510,783 XXX *	$2,215	-3.91%	-47.47%	-84.07%
142	Nimbus	NMB	$8,553	$0.001889	4,526,610 NMB	$607	-0.12%	61.75%	-60.39%
143	Lightspeed	LSD	$8,041	$0.01201	669,464 LSD	$3,036	-10.47%	-34.53%	0.00%
144	42-coin	42	$3,509	$3,823.14	1 42	$4,363	4.33%	-8.69%	114.19%
145	sharkfund0	SF0	$167	$0.1206	1,386 SF0 *	$13,651	-0.30%	0.00%	0.00%
146	InstantDEX	DEX	$1,978,814	$1.98	1,000,000 DEX *	$261	-0.30%	0.00%	0.00%
147	Neutrino	NTR	$1,484,318	$0.00705	210,545,045 NTR	$1	0.16%	-2.65%	-26.97%
148	LottoShares	LTS	$389,887	$0.009716	40,130,190 LTS	$104	0.16%	-12.78%	-57.24%
149	Marinecoin	MTC	$348,926	$0.04779	7,301,353 MTC	$38	0.16%	-0.21%	-0.87%
150	Devcoin	DVC	$340,257	$0.00004424	7,691,720,000 DVC	$489	0.15%	2.94%	-2.17%
151	MGW	MGW	$282,688	$0.2827	1,000,000 MGW *	$94	-2.51%	-11.04%	-11.46%
152	Scotcoin	SCOT	$270,741	$0.0003384	800,001,729 SCOT *	$51	-0.72%	-11.49%	75.19%
153	MintCoin	MINT	$266,953	$0.00001348	19,804,331,887 MINT *	$379	-14.10%	-4.71%	-6.50%
154	GoldCoin	GLC	$243,221	$0.007505	32,408,304 GLC	$132	1.39%	-8.26%	-14.15%
155	TEKcoin	TEK	$223,985	$0.1004	2,231,985 TEK	$472	4.61%	0.68%	-20.46%
156	I0Coin	I0C	$166,637	$0.008134	20,487,149 I0C	$2	0.16%	-0.21%	53.40%
157	HoboNickels	HBN	$165,425	$0.02664	6,210,182 HBN	$196	-5.17%	-2.04%	1.42%
158	Bullion	CBX	$154,646	$0.1621	954,102 CBX	$480	0.14%	12.67%	77.87%
159	Gridcoin Classic	GRCX	$143,995	$0.004751	30,307,221 GRCX	$205	4.59%	5.61%	-2.04%
160	Emercoin	EMC	$134,696	$0.004062	33,159,449 EMC	$9	0.16%	-2.90%	20.38%
161	NetCoin	NET	$125,193	$0.000419	298,824,362 NET	$169	0.36%	8.22%	29.89%
162	USDe	USDE	$114,429	$0.0001208	947,297,793 USDE	$256	0.86%	-3.18%	-10.55%
163	Chancecoin	CHA	$112,125	$0.2148	521,976 CHA *	$43	-0.13%	-0.68%	-8.69%
164	Isracoin	ISR	$106,590	$0.0087	12,251,960 ISR	$271	6.09%	0.21%	0.70%
165	SolarCoin	SLR	$99,439	$0.003259	30,507,604 SLR *	$266	0.16%	-0.95%	-14.91%
166	CleanWaterCoin	WATER	$95,887	$0.0001768	542,286,170 WATER	$126	0.16%	41.56%	5.12%
167	Nas	NAS	$95,578	$0.000009558	10,000,000,000 NAS *	$448	0.16%	-33.47%	-30.25%
168	Virtacoin	VTA	$87,348	$0.000009558	9,138,840,177 VTA	$35	0.16%	10.30%	7.26%
169	Freicoin	FRC	$86,561	$0.001883	45,962,594 FRC	$138	-0.70%	9.39%	0.21%
170	Rubycoin	RBY	$85,164	$0.003827	22,253,425 RBY *	$194	0.08%	-2.05%	-19.73%
171	BBQCoin	BQC	$77,235	$0.002124	36,357,082 BQC	$13	0.14%	-9.12%	35.68%
172	Dirac	XDQ	$74,144	$0.2069	358,349 XDQ	$431	0.17%	-4.01%	-9.17%
173	FuelCoin	FC2	$71,727	$0.001434	50,030,459 FC2	$31	0.16%	-10.90%	-9.73%
174	Copperlark	CLR	$69,451	$0.008577	8,097,599 CLR	$58	0.41%	-1.96%	-6.82%
175	Carboncoin	CARBON	$66,482	$0.000004779	13,911,419,938 CARBON	$0.049677	0.16%	0.00%	-10.04%
176	NobleCoin	NOBL	$66,289	$0.00003349	1,979,380,000 NOBL	$198	0.17%	-8.01%	3.68%
177	OctoCoin	888	$64,756	$0.002151	30,111,895 888	$325	0.16%	-2.17%	-5.01%
178	Sexcoin	SXC	$63,453	$0.0007932	79,993,301 SXC	$95	0.73%	0.00%	25.49%
179	Deepcoin	DCN	$61,755	$0.001529	40,382,464 DCN	$245	28.21%	-5.23%	0.00%
180	FlutterCoin	FLT	$60,643	$0.0002943	206,061,594 FLT	$228	-2.93%	-10.46%	-10.35%
181	Coin2.1	C2	$59,925	$0.0005994	99,976,323 C2 *	$17	0.16%	-3.74%	-20.02%
182	Memorycoin	MMC	$52,761	$0.005686	9,279,940 MMC	$178	0.14%	1.70%	0.10%
183	Colossuscoin	COL	$50,733	$0.0000001621	312,889,440,517 COL	$0.125578	-0.08%	-25.56%	-11.35%
184	Yacoin	YAC	$49,048	$0.001679	29,211,692 YAC	$61	-0.74%	-0.76%	-28.30%
185	Bottlecaps	CAP	$49,018	$0.00824	5,948,635 CAP	$242	-0.26%	18.92%	21.13%
186	Curecoin	CURE	$48,778	$0.03111	1,568,026 CURE	$314	-14.45%	-18.80%	-2.00%
187	QubitCoin	Q2C	$48,099	$0.0001959	245,484,928 Q2C	$1	0.16%	4.91%	-38.41%
188	NFDCoin	NFD	$47,789	$0.000009558	5,000,000,000 NFD *	$184	0.16%	-0.22%	31.76%
189	Ringo	RIN	$45,547	$0.0005204	87,522,781 RIN	$63	0.16%	8.60%	-25.29%
190	Orbitcoin	ORB	$45,127	$0.02739	1,647,668 ORB	$107	10.12%	8.27%	-22.08%
191	EarthCoin	EAC	$44,210	$0.00000979	4,516,045,672 EAC	$371	0.12%	-14.58%	-5.45%
192	BattleCoin	BCX	$43,695	$0.0007216	60,552,166 BCX	$10	0.15%	-2.79%	-29.13%
193	Murraycoin	MRY	$43,456	$0.00162	26,823,838 MRY	$202	-0.13%	0.18%	37.19%
194	Einsteinium	EMC2	$43,023	$0.0003149	136,606,341 EMC2	$224	0.13%	-10.46%	11.50%
195	FreshCoin	FRSH	$42,100	$0.006705	6,279,040 FRSH	$127	0.16%	-0.65%	0.85%
196	IncognitoCoin	ICG	$41,720	$0.00205	20,349,799 ICG *	$348	-1.67%	-15.30%	-1.68%
197	Luckycoin	LKY	$41,662	$0.002399	17,366,350 LKY	$72	0.32%	7.83%	32.63%
198	Libertycoin	XLB	$41,508	$0.002514	16,512,528 XLB *	$104	0.16%	5.19%	385.71%
199	BritCoin	BRIT	$41,343	$0.003819	10,825,202 BRIT	$130	0.09%	-0.30%	16.47%
200	Diamond	DMD	$40,317	$0.06819	591,247 DMD	$214	1.12%	5.10%	10.94%