New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,013Markets: 20,791Market Cap: $223,324,926,74324h Vol: $56,059,545,296BTC Dominance: 66.4%
Market Cap: $223,324,926,74324h Vol: $56,059,545,296BTC Dominance: 66.4%Cryptocurrencies: 3,013Markets: 20,791
Historical Snapshot - 14 September 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,340,774,105 | $477.89 | 13,268,225 BTC | $13,105,529 | 0.15% | -0.21% | -0.86% | ||
2 | LTC | $173,142,266 | $5.40 | 32,034,746 LTC | $2,082,362 | -0.09% | -0.74% | 5.20% | ||
3 | XRP | $148,899,450 | $0.005136 | 28,989,252,282 XRP * | $983,382 | 0.52% | 8.88% | 9.18% | ||
4 | BTS | $73,441,363 | $0.036723 | 1,999,883,512 BTS * | $886,013 | 1.43% | -2.02% | 12.36% | ||
5 | NXT | $37,691,607 | $0.037692 | 999,997,096 NXT * | $189,331 | -0.34% | -8.54% | 2.55% | ||
6 | DOGE | $31,808,832 | $0.000345 | 92,160,038,777 DOGE | $6,677,126 | 7.58% | 31.77% | 86.15% | ||
7 | PPC | $17,339,586 | $0.798270 | 21,721,443 PPC | $130,785 | 0.49% | 1.60% | 10.32% | ||
8 | DASH | $13,024,354 | $2.80 | 4,651,081 DASH | $93,526 | 0.88% | -2.59% | -3.63% | ||
9 | NMC | $10,344,627 | $1.05 | 9,805,450 NMC | $36,147 | -0.38% | 1.38% | 2.13% | ||
10 | MAID | $8,883,736 | $0.019630 | 452,552,412 MAID * | $1,485 | 1.54% | 1.74% | 2.66% | ||
11 | BTCD | $7,321,806 | $6.19 | 1,183,743 BTCD | $38,542 | 1.19% | -6.07% | -0.64% | ||
12 | XCP | $6,448,916 | $2.44 | 2,647,958 XCP * | $13,942 | 0.16% | 5.12% | 0.07% | ||
13 | XMR | $6,242,055 | $1.82 | 3,430,097 XMR | $123,269 | 0.54% | -1.12% | -2.63% | ||
14 | PTS | $5,626,500 | $3.28 | 1,715,740 PTS * | $47,749 | -0.56% | 0.85% | 1.11% | ||
15 | XC | $4,205,521 | $0.759389 | 5,538,034 XC * | $13,667 | 0.86% | 1.74% | 21.40% | ||
16 | BLK | $4,050,493 | $0.054245 | 74,670,990 BLK * | $154,038 | 1.87% | -13.03% | 28.89% | ||
17 | XLM | $3,475,762 | $0.002943 | 1,181,135,100 XLM * | $113,315 | 2.01% | -4.26% | 43.12% | ||
18 | BCN | $2,775,220 | $0.000017 | 161,888,027,274 BCN | $3,803 | -0.26% | 0.02% | -2.14% | ||
19 | QRK | $2,638,641 | $0.010631 | 248,209,196 QRK | $27,143 | 2.13% | -11.78% | 61.53% | ||
20 | OMNI | $2,564,953 | $4.55 | 563,162 OMNI * | $1,101 | -0.08% | -15.57% | 20.23% | ||
21 | VIA | $1,846,192 | $0.166965 | 11,057,350 VIA | $51,874 | 0.08% | -1.01% | -15.39% | ||
22 | ZET | $1,799,837 | $0.011186 | 160,901,716 ZET | $3,583 | -0.58% | 2.88% | 4.49% | ||
23 | VRC | $1,722,446 | $0.064153 | 26,849,232 VRC | $23,964 | 0.95% | -2.11% | -12.65% | ||
24 | RDD | $1,698,448 | $0.000062 | 27,354,987,508 RDD * | $45,561 | 1.18% | 0.36% | -10.30% | ||
25 | XPM | $1,683,543 | $0.241746 | 6,964,105 XPM | $69,355 | -5.12% | 13.36% | 14.13% | ||
26 | MONA | $1,412,976 | $0.117300 | 12,045,850 MONA | $9,065 | -4.55% | -5.31% | -32.26% | ||
27 | JLH | $1,207,004 | $0.120700 | 10,000,000 JLH * | $1,191 | -0.27% | -3.85% | 31.91% | ||
28 | NXTTY | $1,186,810 | $0.005934 | 200,000,000 NXTTY * | $23,525 | 1.68% | -18.45% | 80.70% | ||
29 | YBC | $1,178,434 | $0.591510 | 1,992,247 YBC * | $22,044 | -0.25% | 9.40% | 17.70% | ||
30 | FTC | $1,047,498 | $0.019091 | 54,867,730 FTC | $8,207 | -14.48% | -5.43% | -13.71% | ||
31 | CNMT | $1,041,149 | $0.347050 | 3,000,000 CNMT * | $3,350 | 0.09% | 2.20% | 82.66% | ||
32 | QORA | $955,784 | $0.000096 | 10,000,000,000 QORA * | $769 | 10.27% | 8.03% | 4.63% | ||
33 | WDC | $916,783 | $0.014271 | 64,241,382 WDC | $20,139 | 2.10% | 3.22% | 76.13% | ||
34 | MAX | $915,596 | $0.025476 | 35,939,035 MAX | $4,616 | -0.08% | -2.87% | 3.57% | ||
35 | XST | $906,559 | $0.043197 | 20,986,464 XST | $164,616 | 1.87% | 2.76% | -15.66% | ||
36 | XDN | $864,222 | $0.000140 | 6,166,006,204 XDN | $11,825 | 0.39% | -4.06% | -17.06% | ||
37 | MEC | $857,160 | $0.033973 | 25,230,425 MEC | $13,398 | 2.55% | -10.34% | 28.21% | ||
38 | SJCX | $809,182 | $0.020502 | 39,469,276 SJCX * | $2,628 | 1.42% | 12.80% | 45.95% | ||
39 | IFC | $799,869 | $0.000009 | 90,592,876,509 IFC | $8,619 | -0.89% | -5.44% | 7.85% | ||
40 | VTC | $792,441 | $0.100928 | 7,851,550 VTC | $6,860 | 1.34% | 1.40% | -8.51% | ||
41 | NEM | $774,064 | $998.79 | 775 NEM * | $4,395 | -0.30% | -15.70% | 9.13% | ||
42 | GML | $734,030 | $0.001468 | 500,000,000 GML * | $8,832 | 0.55% | 1.39% | 21.45% | ||
43 | XCR | $697,789 | $0.006978 | 100,000,000 XCR * | $3,016 | 0.35% | -0.77% | -8.10% | ||
44 | ANC | $697,523 | $0.560516 | 1,244,429 ANC | $25,596 | 0.97% | 26.20% | 70.63% | ||
45 | FIMK | $665,108 | $0.001760 | 377,885,798 FIMK * | $85,210 | 0.16% | -0.21% | 2.42% | ||
46 | NVC | $655,680 | $0.797144 | 822,537 NVC | $3,535 | 0.15% | 2.61% | 6.15% | ||
47 | BILS | $651,805 | $0.000652 | 1,000,000,000 BILS * | $145,587 | 0.00% | -8.92% | 8.97% | ||
48 | CLOAK | $616,848 | $0.136210 | 4,528,663 CLOAK * | $13,059 | 2.02% | -4.64% | -33.74% | ||
49 | CANN | $600,704 | $0.007071 | 84,955,500 CANN | $4,656 | -0.31% | -11.44% | -2.99% | ||
50 | POT | $548,260 | $0.003752 | 146,113,219 POT | $5,682 | 0.29% | -4.84% | -0.56% | ||
51 | SDC | $546,794 | $0.084949 | 6,436,710 SDC * | $3,738 | -6.35% | -10.01% | 4.67% | ||
52 | NLG | $510,441 | $0.004365 | 116,928,000 NLG | $5,039 | 0.16% | -3.60% | -13.73% | ||
53 | BBR | $505,895 | $0.351102 | 1,440,879 BBR | $24,457 | 0.67% | -10.38% | -33.52% | ||
54 | PND | $488,157 | $0.000015 | 32,192,572,551 PND | $1,890 | 2.15% | -9.56% | 34.86% | ||
55 | SYNC | $485,416 | $421.71 | 1,151 SYNC * | $1,454 | 0.16% | 4.51% | 5.01% | ||
56 | LTCD | $455,702 | $0.009800 | 46,502,400 LTCD | $84,063 | -0.37% | -27.09% | 0.00% | ||
57 | APC | $431,638 | $0.021347 | 20,220,485 APC * | $90,214 | -1.50% | -8.64% | 110.41% | ||
58 | NOTE | $430,680 | $0.004732 | 91,012,951 NOTE | $944 | 5.01% | 7.35% | -4.72% | ||
59 | IXC | $406,103 | $0.019537 | 20,786,018 IXC * | $1,497 | 0.20% | -4.89% | -13.10% | ||
60 | SYS | $391,614 | $0.001059 | 369,684,784 SYS | $4,159 | 0.40% | -0.66% | -19.28% | ||
61 | XDP | $370,198 | $0.138111 | 2,680,442 XDP * | $1,741 | 0.16% | 11.21% | 33.37% | ||
62 | UNO | $364,474 | $1.91 | 191,000 UNO | $1,199 | -0.19% | -6.97% | -6.59% | ||
63 | NAUT | $346,589 | $0.067444 | 5,138,955 NAUT * | $1,499 | 2.28% | 0.12% | 6.70% | ||
64 | UTC | $343,160 | $0.018906 | 18,151,079 UTC | $16,996 | 0.17% | 86.20% | 172.53% | ||
65 | RZR | $331,130 | $0.165681 | 1,998,607 RZR | $3,608 | 5.44% | -2.52% | -12.09% | ||
66 | IOC | $317,198 | $0.019796 | 16,023,287 IOC * | $49,599 | -1.42% | 13.66% | 1.75% | ||
67 | XCASH | $309,720 | $0.127469 | 2,429,759 XCASH * | $18,464 | -0.23% | 24.03% | 0.00% | ||
68 | NODE | $289,603 | $0.000483 | 600,000,000 NODE * | $14,438 | 6.86% | -4.74% | 0.00% | ||
69 | LXC | $285,373 | $0.029277 | 9,747,308 LXC | $23,925 | 2.65% | 2.24% | 3.37% | ||
70 | MGWBTC | $281,881 | $469.91 | 600 MGWBTC * | $24,032 | -1.74% | -0.27% | -2.03% | ||
71 | CAPT | $256,071 | $0.012790 | 20,021,381 CAPT * | $1,212 | 6.20% | -17.91% | 66.65% | ||
72 | ZCC | $248,839 | $0.014340 | 17,352,849 ZCC | $16,390 | -5.37% | -10.57% | 77.31% | ||
73 | URO | $248,780 | $0.391966 | 634,696 URO | $7,524 | 1.61% | -0.80% | -11.38% | ||
74 | PINK | $238,134 | $0.000654 | 364,137,286 PINK | $3,273 | -4.79% | -1.55% | 46.29% | ||
75 | JPC | $233,345 | $0.000044 | 5,328,724,923 JPC | $1,143 | 1.23% | 8.14% | 9.48% | ||
76 | DGC | $219,222 | $0.012893 | 17,003,248 DGC | $4,784 | -0.10% | 2.52% | 74.84% | ||
77 | KORE | $216,718 | $0.139067 | 1,558,376 KORE * | $22,939 | -6.02% | 14.54% | 53.79% | ||
78 | BTM | $205,352 | $0.268097 | 765,960 BTM | $5,579 | -10.52% | -12.76% | 82.67% | ||
79 | BOST | $202,362 | $0.017273 | 11,715,717 BOST | $28,187 | 0.95% | -11.24% | 50.05% | ||
80 | DGB | $186,602 | $0.000124 | 1,502,198,442 DGB | $2,121 | 0.16% | -6.37% | 46.26% | ||
81 | FAIR | $182,868 | $0.003637 | 50,283,196 FAIR * | $535 | 0.16% | -8.17% | -15.04% | ||
82 | TRC | $177,832 | $0.026887 | 6,614,136 TRC | $1,421 | 1.98% | 6.74% | 7.97% | ||
83 | SFR | $176,673 | $0.012081 | 14,624,224 SFR | $8,853 | 4.60% | -2.44% | -10.27% | ||
84 | WKC | $171,263 | $0.062336 | 2,747,400 WKC | $3,947 | -8.27% | 3.00% | 20.10% | ||
85 | TIX | $163,398 | $0.000002 | 66,876,281,414 TIX | $2,129 | -16.16% | 49.99% | 63.61% | ||
86 | HAL | $158,932 | $0.097916 | 1,623,139 HAL | $18,473 | 0.11% | -7.81% | -64.99% | ||
87 | SSD | $143,594 | $0.006748 | 21,280,328 SSD * | $10,989 | -15.01% | 20.53% | 132.66% | ||
88 | CINNI | $141,136 | $0.009383 | 15,041,800 CINNI * | $2,243 | 0.16% | 12.96% | -7.20% | ||
89 | XMY | $136,277 | $0.000236 | 576,419,000 XMY | $879 | -0.99% | -3.72% | -0.66% | ||
90 | XWC | $117,977 | $0.000389 | 303,143,977 XWC * | $1,733 | -1.55% | -7.46% | -12.20% | ||
91 | XBOT | $116,714 | $0.108631 | 1,074,409 XBOT * | $11,169 | -1.13% | 18.85% | -4.39% | ||
92 | KARMA | $115,631 | $0.000002 | 60,548,349,065 KARMA | $764 | -4.29% | -2.48% | -49.55% | ||
93 | FIBRE | $115,208 | $0.184409 | 624,741 FIBRE * | $9,536 | -5.27% | -22.59% | 34.16% | ||
94 | NEOS | $114,767 | $0.074599 | 1,538,450 NEOS | $3,271 | -1.59% | -6.30% | -30.62% | ||
95 | LTBC | $112,228 | $0.000908 | 123,600,368 LTBC * | $745 | 0.16% | 47.68% | 0.72% | ||
96 | AM | $111,093 | $0.015651 | 7,098,171 AM * | $2,678 | 0.16% | -12.56% | -0.76% | ||
97 | THC | $109,481 | $0.000906 | 120,852,305 THC | $9,129 | -1.75% | 38.47% | 243.27% | ||
98 | UNC | $103,887 | $0.012384 | 8,388,608 UNC | $1,991 | 0.00% | -18.09% | 60.50% | ||
99 | ROOT | $103,014 | $0.054126 | 1,903,219 ROOT | $4,371 | 0.16% | 10.39% | -12.18% | ||
100 | GB | $99,114.64 | $0.004938 | 20,071,442 GB * | $3,283 | 0.36% | 16.17% | -12.23% | ||
101 | GRS | $97,602.84 | $0.001917 | 50,903,332 GRS | $1,545 | 0.16% | 71.31% | 176.14% | ||
102 | KEY | $96,703.52 | $0.105705 | 914,846 KEY * | $1,007 | -3.48% | -22.42% | -36.16% | ||
103 | HYPER | $93,621.62 | $0.028674 | 3,265,090 HYPER | $937 | -7.54% | -12.85% | -36.66% | ||
104 | HYP | $93,424.70 | $0.005505 | 16,971,189 HYP * | $1,432 | -3.61% | -28.30% | 42.48% | ||
105 | ARI | $87,402.60 | $0.000928 | 94,173,778 ARI | $903 | 31.16% | 59.78% | 198.22% | ||
106 | BLU | $82,073.31 | $0.000153 | 536,326,943 BLU | $3,923 | -11.55% | -31.60% | -51.51% | ||
107 | SUPER | $81,787.79 | $0.005549 | 14,739,465 SUPER | $555 | -1.20% | -1.67% | -40.35% | ||
108 | SILK | $80,770.84 | $0.001868 | 43,239,810 SILK | $578 | 0.17% | 16.05% | 15.52% | ||
109 | RSU | $79,529.49 | $0.079529 | 1,000,000 RSU * | $699 | -0.30% | 0.00% | 0.00% | ||
110 | RIC | $79,311.75 | $0.012783 | 6,204,325 RIC | $1,503 | -0.25% | -15.60% | 55.69% | ||
111 | TAG | $76,560.12 | $0.039045 | 1,960,826 TAG | $2,273 | 0.14% | -10.69% | 22.23% | ||
112 | NAV | $73,731.86 | $0.001290 | 57,142,815 NAV * | $828 | 20.64% | -5.79% | 4.23% | ||
113 | AUR | $73,097.31 | $0.040361 | 1,811,078 AUR | $4,068 | 3.26% | -9.61% | -40.49% | ||
114 | SRC | $72,303.40 | $0.031871 | 2,268,625 SRC | $2,056 | 18.97% | -6.04% | 28.83% | ||
115 | BOOM | $68,568.37 | $0.006042 | 11,349,333 BOOM * | $589 | -1.70% | -15.39% | -15.01% | ||
116 | SOL | $66,866.22 | $0.000335 | 199,465,180 SOL | $22,488 | 0.16% | 6.90% | 16.16% | ||
117 | START | $66,341.94 | $0.030211 | 2,195,920 START | $966 | -13.19% | -11.92% | 159.60% | ||
118 | BITS | $63,609.46 | $0.003966 | 16,039,546 BITS * | $1,048 | 0.16% | -16.52% | -11.33% | ||
119 | BNCR | $63,079.12 | $0.011997 | 5,257,856 BNCR | $2,639 | 3.39% | -12.61% | 167.89% | ||
120 | CRYPT | $62,201.01 | $0.013820 | 4,500,682 CRYPT | $610 | -0.64% | -2.78% | -11.99% | ||
121 | APEX | $60,094.16 | $0.009870 | 6,088,386 APEX * | $13,313 | 2.89% | 33.24% | 132.42% | ||
122 | UBQ | $59,137.33 | $0.019383 | 3,051,030 UBQ | $6,708 | -1.04% | -1.59% | -27.34% | ||
123 | ROX | $58,987.60 | $0.009931 | 5,939,986 ROX * | $2,345 | 0.16% | -7.14% | 54.63% | ||
124 | HZ | $58,854.22 | $0.000425 | 138,375,067 HZ * | $2,028 | 0.16% | -7.08% | 15.87% | ||
125 | PTC | $57,418.21 | $0.000965 | 59,479,667 PTC | $983 | 3.07% | -53.11% | 138.40% | ||
126 | QTL | $56,080.63 | $0.033530 | 1,672,575 QTL | $3,885 | -11.66% | -22.57% | -41.72% | ||
127 | QBK | $55,176.26 | $0.109915 | 501,990 QBK * | $2,553 | 0.17% | 0.06% | 17.33% | ||
128 | TIPS | $52,252.18 | $1.86e-7 | 280,846,322,360 TIPS | $812 | -1.84% | -11.75% | 20.24% | ||
129 | VOOT | $51,774.69 | $0.000750 | 68,997,467 VOOT | $2,531 | -0.07% | 28.10% | -12.91% | ||
130 | XCLD | $49,181.54 | $0.042767 | 1,150,000 XCLD * | $689 | 0.16% | 11.63% | -14.83% | ||
131 | MOON | $48,133.89 | $2.70e-7 | 178,113,139,772 MOON | $1,045 | -0.11% | -4.10% | -18.64% | ||
132 | RED | $45,720.51 | $0.001000 | 45,707,403 RED | $772 | 0.10% | 2.63% | -9.11% | ||
133 | SHADE | $32,129.71 | $0.051999 | 617,888 SHADE | $13,214 | 10.64% | -30.01% | 3.75% | ||
134 | NTX | $28,144.04 | $0.000028 | 1,000,000,000 NTX * | $1,050 | -10.77% | 35.66% | 62.57% | ||
135 | ETHAN | $23,236.62 | $0.000344 | 67,523,910 ETHAN * | $779 | 0.14% | -10.35% | -76.49% | ||
136 | CIN | $19,043.57 | $0.000167 | 113,808,025 CIN * | $1,370 | 0.13% | -14.28% | -55.83% | ||
137 | ALN | $18,935.59 | $0.000766 | 24,726,090 ALN | $1,870 | -1.08% | 22.09% | -10.35% | ||
138 | OPAL | $18,026.59 | $0.001204 | 14,968,672 OPAL * | $1,242 | -7.88% | -26.89% | 0.00% | ||
139 | XCN | $17,370.38 | $0.002935 | 5,918,721 XCN | $676 | -3.11% | 3.93% | -33.17% | ||
140 | EMD | $15,773.70 | $0.001811 | 8,709,791 EMD | $2,912 | 8.46% | -28.42% | -83.02% | ||
141 | XXX | $15,643.61 | $0.000428 | 36,510,783 XXX * | $2,215 | -3.91% | -47.47% | -84.07% | ||
142 | NMB | $8,552.96 | $0.001889 | 4,526,610 NMB | $607 | -0.12% | 61.75% | -60.39% | ||
143 | LSD | $8,041.39 | $0.012012 | 669,464 LSD | $3,036 | -10.47% | -34.53% | 0.00% | ||
144 | 42 | $3,509.13 | $3,823.14 | 1 42 | $4,363 | 4.33% | -8.69% | 114.19% | ||
145 | SF0 | $167.17 | $0.120610 | 1,386 SF0 * | $13,651 | -0.30% | 0.00% | 0.00% | ||
146 | DEX | $1,978,814 | $1.98 | 1,000,000 DEX * | $261 | -0.30% | 0.00% | 0.00% | ||
147 | NTR | $1,484,318 | $0.007050 | 210,545,045 NTR | $1 | 0.16% | -2.65% | -26.97% | ||
148 | LTS | $389,887 | $0.009716 | 40,130,190 LTS | $104 | 0.16% | -12.78% | -57.24% | ||
149 | MTC | $348,926 | $0.047789 | 7,301,353 MTC | $38 | 0.16% | -0.21% | -0.87% | ||
150 | DVC | $340,257 | $0.000044 | 7,691,720,000 DVC | $489 | 0.15% | 2.94% | -2.17% | ||
151 | MGW | $282,688 | $0.282688 | 1,000,000 MGW * | $94 | -2.51% | -11.04% | -11.46% | ||
152 | SCOT | $270,741 | $0.000338 | 800,001,729 SCOT * | $51 | -0.72% | -11.49% | 75.19% | ||
153 | MINT | $266,953 | $0.000013 | 19,804,331,887 MINT * | $379 | -14.10% | -4.71% | -6.50% | ||
154 | GLC | $243,221 | $0.007505 | 32,408,304 GLC | $132 | 1.39% | -8.26% | -14.15% | ||
155 | TEK | $223,985 | $0.100353 | 2,231,985 TEK | $472 | 4.61% | 0.68% | -20.46% | ||
156 | I0C | $166,637 | $0.008134 | 20,487,149 I0C | $2 | 0.16% | -0.21% | 53.40% | ||
157 | HBN | $165,425 | $0.026638 | 6,210,182 HBN | $196 | -5.17% | -2.04% | 1.42% | ||
158 | CBX | $154,646 | $0.162085 | 954,102 CBX | $480 | 0.14% | 12.67% | 77.87% | ||
159 | GRCX | $143,995 | $0.004751 | 30,307,221 GRCX | $205 | 4.59% | 5.61% | -2.04% | ||
160 | EMC | $134,696 | $0.004062 | 33,159,449 EMC | $9 | 0.16% | -2.90% | 20.38% | ||
161 | NET | $125,193 | $0.000419 | 298,824,362 NET | $169 | 0.36% | 8.22% | 29.89% | ||
162 | USDE | $114,429 | $0.000121 | 947,297,793 USDE | $256 | 0.86% | -3.18% | -10.55% | ||
163 | CHA | $112,125 | $0.214809 | 521,976 CHA * | $43 | -0.13% | -0.68% | -8.69% | ||
164 | ISR | $106,590 | $0.008700 | 12,251,960 ISR | $271 | 6.09% | 0.21% | 0.70% | ||
165 | SLR | $99,439.49 | $0.003259 | 30,507,604 SLR * | $266 | 0.16% | -0.95% | -14.91% | ||
166 | WATER | $95,887.07 | $0.000177 | 542,286,170 WATER | $126 | 0.16% | 41.56% | 5.12% | ||
167 | NAS | $95,578.40 | $0.000010 | 10,000,000,000 NAS * | $448 | 0.16% | -33.47% | -30.25% | ||
168 | VTA | $87,347.57 | $0.000010 | 9,138,840,177 VTA | $35 | 0.16% | 10.30% | 7.26% | ||
169 | FRC | $86,561.00 | $0.001883 | 45,962,594 FRC | $138 | -0.70% | 9.39% | 0.21% | ||
170 | RBY | $85,163.94 | $0.003827 | 22,253,425 RBY * | $194 | 0.08% | -2.05% | -19.73% | ||
171 | BQC | $77,234.96 | $0.002124 | 36,357,082 BQC | $13 | 0.14% | -9.12% | 35.68% | ||
172 | XDQ | $74,143.94 | $0.206904 | 358,349 XDQ | $431 | 0.17% | -4.01% | -9.17% | ||
173 | FC2 | $71,727.47 | $0.001434 | 50,030,459 FC2 | $31 | 0.16% | -10.90% | -9.73% | ||
174 | CLR | $69,450.77 | $0.008577 | 8,097,599 CLR | $58 | 0.41% | -1.96% | -6.82% | ||
175 | CARBON | $66,481.56 | $0.000005 | 13,911,419,938 CARBON | $0.049677 | 0.16% | 0.00% | -10.04% | ||
176 | NOBL | $66,289.28 | $0.000033 | 1,979,380,000 NOBL | $198 | 0.17% | -8.01% | 3.68% | ||
177 | 888 | $64,756.05 | $0.002151 | 30,111,895 888 | $325 | 0.16% | -2.17% | -5.01% | ||
178 | SXC | $63,452.92 | $0.000793 | 79,993,301 SXC | $95 | 0.73% | 0.00% | 25.49% | ||
179 | DCN | $61,755.06 | $0.001529 | 40,382,464 DCN | $245 | 28.21% | -5.23% | 0.00% | ||
180 | FLT | $60,643.46 | $0.000294 | 206,061,594 FLT | $228 | -2.93% | -10.46% | -10.35% | ||
181 | C2 | $59,924.63 | $0.000599 | 99,976,323 C2 * | $17 | 0.16% | -3.74% | -20.02% | ||
182 | MMC | $52,761.30 | $0.005686 | 9,279,940 MMC | $178 | 0.14% | 1.70% | 0.10% | ||
183 | COL | $50,733.43 | $1.62e-7 | 312,889,440,517 COL | $0.125578 | -0.08% | -25.56% | -11.35% | ||
184 | YAC | $49,047.83 | $0.001679 | 29,211,692 YAC | $61 | -0.74% | -0.76% | -28.30% | ||
185 | CAP | $49,018.47 | $0.008240 | 5,948,635 CAP | $242 | -0.26% | 18.92% | 21.13% | ||
186 | CURE | $48,777.82 | $0.031108 | 1,568,026 CURE | $314 | -14.45% | -18.80% | -2.00% | ||
187 | Q2C | $48,099.27 | $0.000196 | 245,484,928 Q2C | $1 | 0.16% | 4.91% | -38.41% | ||
188 | NFD | $47,789.20 | $0.000010 | 5,000,000,000 NFD * | $184 | 0.16% | -0.22% | 31.76% | ||
189 | RIN | $45,546.92 | $0.000520 | 87,522,781 RIN | $63 | 0.16% | 8.60% | -25.29% | ||
190 | ORB | $45,126.77 | $0.027388 | 1,647,668 ORB | $107 | 10.12% | 8.27% | -22.08% | ||
191 | EAC | $44,209.90 | $0.000010 | 4,516,045,672 EAC | $371 | 0.12% | -14.58% | -5.45% | ||
192 | BCX | $43,695.47 | $0.000722 | 60,552,166 BCX | $10 | 0.15% | -2.79% | -29.13% | ||
193 | MRY | $43,456.06 | $0.001620 | 26,823,838 MRY | $202 | -0.13% | 0.18% | 37.19% | ||
194 | EMC2 | $43,022.68 | $0.000315 | 136,606,341 EMC2 | $224 | 0.13% | -10.46% | 11.50% | ||
195 | FRSH | $42,099.86 | $0.006705 | 6,279,040 FRSH | $127 | 0.16% | -0.65% | 0.85% | ||
196 | ICG | $41,720.28 | $0.002050 | 20,349,799 ICG * | $348 | -1.67% | -15.30% | -1.68% | ||
197 | LKY | $41,662.18 | $0.002399 | 17,366,350 LKY | $72 | 0.32% | 7.83% | 32.63% | ||
198 | XLB | $41,507.74 | $0.002514 | 16,512,528 XLB * | $104 | 0.16% | 5.19% | 385.71% | ||
199 | BRIT | $41,343.19 | $0.003819 | 10,825,202 BRIT | $130 | 0.09% | -0.30% | 16.47% | ||
200 | DMD | $40,316.89 | $0.068190 | 591,247 DMD | $214 | 1.12% | 5.10% | 10.94% |
