Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,143Markets: 20,737Market Cap: $277,755,280,99824h Vol: $151,218,838,860BTC Dominance: 63.1%
Market Cap: $277,755,280,99824h Vol: $151,218,838,860BTC Dominance: 63.1%Cryptocurrencies: 5,143Markets: 20,737
Historical Snapshot - 14 September 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,340,774,105 | $477.89 | 13,268,225 BTC | $13,105,529 | 0.15% | -0.21% | -0.86% | ||
2 | LTC | $173,142,266 | $5.40 | 32,034,746 LTC | $2,082,362 | -0.09% | -0.74% | 5.20% | ||
3 | XRP | $148,899,450 | $0.005136 | 28,989,252,282 XRP * | $983,382 | 0.52% | 8.88% | 9.18% | ||
4 | BTS | $73,441,363 | $0.036723 | 1,999,883,512 BTS * | $886,013 | 1.43% | -2.02% | 12.36% | ||
5 | NXT | $37,691,607 | $0.037692 | 999,997,096 NXT * | $189,331 | -0.34% | -8.54% | 2.55% | ||
6 | DOGE | $31,808,832 | $0.000345 | 92,160,038,777 DOGE | $6,677,126 | 7.58% | 31.77% | 86.15% | ||
7 | PPC | $17,339,586 | $0.798270 | 21,721,443 PPC | $130,785 | 0.49% | 1.60% | 10.32% | ||
8 | DASH | $13,024,354 | $2.80 | 4,651,081 DASH | $93,526 | 0.88% | -2.59% | -3.63% | ||
9 | NMC | $10,344,627 | $1.05 | 9,805,450 NMC | $36,147 | -0.38% | 1.38% | 2.13% | ||
10 | MAID | $8,883,736 | $0.019630 | 452,552,412 MAID * | $1,485 | 1.54% | 1.74% | 2.66% | ||
11 | BTCD | $7,321,806 | $6.19 | 1,183,743 BTCD | $38,542 | 1.19% | -6.07% | -0.64% | ||
12 | XCP | $6,448,916 | $2.44 | 2,647,958 XCP * | $13,942 | 0.16% | 5.12% | 0.07% | ||
13 | XMR | $6,242,055 | $1.82 | 3,430,097 XMR | $123,269 | 0.54% | -1.12% | -2.63% | ||
14 | PTS | $5,626,500 | $3.28 | 1,715,740 PTS * | $47,749 | -0.56% | 0.85% | 1.11% | ||
15 | XC | $4,205,521 | $0.759389 | 5,538,034 XC * | $13,667 | 0.86% | 1.74% | 21.40% | ||
16 | BLK | $4,050,493 | $0.054245 | 74,670,990 BLK * | $154,038 | 1.87% | -13.03% | 28.89% | ||
17 | XLM | $3,475,762 | $0.002943 | 1,181,135,100 XLM * | $113,315 | 2.01% | -4.26% | 43.12% | ||
18 | BCN | $2,775,220 | $0.000017 | 161,888,027,274 BCN | $3,803 | -0.26% | 0.02% | -2.14% | ||
19 | QRK | $2,638,641 | $0.010631 | 248,209,196 QRK | $27,143 | 2.13% | -11.78% | 61.53% | ||
20 | OMNI | $2,564,953 | $4.55 | 563,162 OMNI * | $1,101 | -0.08% | -15.57% | 20.23% | ||
21 | VIA | $1,846,192 | $0.166965 | 11,057,350 VIA | $51,874 | 0.08% | -1.01% | -15.39% | ||
22 | ZET | $1,799,837 | $0.011186 | 160,901,716 ZET | $3,583 | -0.58% | 2.88% | 4.49% | ||
23 | VRC | $1,722,446 | $0.064153 | 26,849,232 VRC | $23,964 | 0.95% | -2.11% | -12.65% | ||
24 | RDD | $1,698,448 | $0.000062 | 27,354,987,508 RDD * | $45,561 | 1.18% | 0.36% | -10.30% | ||
25 | XPM | $1,683,543 | $0.241746 | 6,964,105 XPM | $69,355 | -5.12% | 13.36% | 14.13% | ||
26 | MONA | $1,412,976 | $0.117300 | 12,045,850 MONA | $9,065 | -4.55% | -5.31% | -32.26% | ||
27 | JLH | $1,207,004 | $0.120700 | 10,000,000 JLH * | $1,191 | -0.27% | -3.85% | 31.91% | ||
28 | NXTTY | $1,186,810 | $0.005934 | 200,000,000 NXTTY * | $23,525 | 1.68% | -18.45% | 80.70% | ||
29 | YBC | $1,178,434 | $0.591510 | 1,992,247 YBC * | $22,044 | -0.25% | 9.40% | 17.70% | ||
30 | FTC | $1,047,498 | $0.019091 | 54,867,730 FTC | $8,207 | -14.48% | -5.43% | -13.71% | ||
31 | CNMT | $1,041,149 | $0.347050 | 3,000,000 CNMT * | $3,350 | 0.09% | 2.20% | 82.66% | ||
32 | QORA | $955,784 | $0.000096 | 10,000,000,000 QORA * | $769 | 10.27% | 8.03% | 4.63% | ||
33 | WDC | $916,783 | $0.014271 | 64,241,382 WDC | $20,139 | 2.10% | 3.22% | 76.13% | ||
34 | MAX | $915,596 | $0.025476 | 35,939,035 MAX | $4,616 | -0.08% | -2.87% | 3.57% | ||
35 | XST | $906,559 | $0.043197 | 20,986,464 XST | $164,616 | 1.87% | 2.76% | -15.66% | ||
36 | XDN | $864,222 | $0.000140 | 6,166,006,204 XDN | $11,825 | 0.39% | -4.06% | -17.06% | ||
37 | MEC | $857,160 | $0.033973 | 25,230,425 MEC | $13,398 | 2.55% | -10.34% | 28.21% | ||
38 | SJCX | $809,182 | $0.020502 | 39,469,276 SJCX * | $2,628 | 1.42% | 12.80% | 45.95% | ||
39 | IFC | $799,869 | $0.000009 | 90,592,876,509 IFC | $8,619 | -0.89% | -5.44% | 7.85% | ||
40 | VTC | $792,441 | $0.100928 | 7,851,550 VTC | $6,860 | 1.34% | 1.40% | -8.51% | ||
41 | NEM | $774,064 | $998.79 | 775 NEM * | $4,395 | -0.30% | -15.70% | 9.13% | ||
42 | GML | $734,030 | $0.001468 | 500,000,000 GML * | $8,832 | 0.55% | 1.39% | 21.45% | ||
43 | XCR | $697,789 | $0.006978 | 100,000,000 XCR * | $3,016 | 0.35% | -0.77% | -8.10% | ||
44 | ANC | $697,523 | $0.560516 | 1,244,429 ANC | $25,596 | 0.97% | 26.20% | 70.63% | ||
45 | FIMK | $665,108 | $0.001760 | 377,885,798 FIMK * | $85,210 | 0.16% | -0.21% | 2.42% | ||
46 | NVC | $655,680 | $0.797144 | 822,537 NVC | $3,535 | 0.15% | 2.61% | 6.15% | ||
47 | BILS | $651,805 | $0.000652 | 1,000,000,000 BILS * | $145,587 | 0.00% | -8.92% | 8.97% | ||
48 | CLOAK | $616,848 | $0.136210 | 4,528,663 CLOAK * | $13,059 | 2.02% | -4.64% | -33.74% | ||
49 | CANN | $600,704 | $0.007071 | 84,955,500 CANN | $4,656 | -0.31% | -11.44% | -2.99% | ||
50 | POT | $548,260 | $0.003752 | 146,113,219 POT | $5,682 | 0.29% | -4.84% | -0.56% | ||
51 | SDC | $546,794 | $0.084949 | 6,436,710 SDC * | $3,738 | -6.35% | -10.01% | 4.67% | ||
52 | NLG | $510,441 | $0.004365 | 116,928,000 NLG | $5,039 | 0.16% | -3.60% | -13.73% | ||
53 | BBR | $505,895 | $0.351102 | 1,440,879 BBR | $24,457 | 0.67% | -10.38% | -33.52% | ||
54 | PND | $488,157 | $0.000015 | 32,192,572,551 PND | $1,890 | 2.15% | -9.56% | 34.86% | ||
55 | SYNC | $485,416 | $421.71 | 1,151 SYNC * | $1,454 | 0.16% | 4.51% | 5.01% | ||
56 | LTCD | $455,702 | $0.009800 | 46,502,400 LTCD | $84,063 | -0.37% | -27.09% | 0.00% | ||
57 | APC | $431,638 | $0.021347 | 20,220,485 APC * | $90,214 | -1.50% | -8.64% | 110.41% | ||
58 | NOTE | $430,680 | $0.004732 | 91,012,951 NOTE | $944 | 5.01% | 7.35% | -4.72% | ||
59 | IXC | $406,103 | $0.019537 | 20,786,018 IXC * | $1,497 | 0.20% | -4.89% | -13.10% | ||
60 | SYS | $391,614 | $0.001059 | 369,684,784 SYS | $4,159 | 0.40% | -0.66% | -19.28% | ||
61 | XDP | $370,198 | $0.138111 | 2,680,442 XDP * | $1,741 | 0.16% | 11.21% | 33.37% | ||
62 | UNO | $364,474 | $1.91 | 191,000 UNO | $1,199 | -0.19% | -6.97% | -6.59% | ||
63 | NAUT | $346,589 | $0.067444 | 5,138,955 NAUT * | $1,499 | 2.28% | 0.12% | 6.70% | ||
64 | UTC | $343,160 | $0.018906 | 18,151,079 UTC | $16,996 | 0.17% | 86.20% | 172.53% | ||
65 | RZR | $331,130 | $0.165681 | 1,998,607 RZR | $3,608 | 5.44% | -2.52% | -12.09% | ||
66 | IOC | $317,198 | $0.019796 | 16,023,287 IOC * | $49,599 | -1.42% | 13.66% | 1.75% | ||
67 | XCASH | $309,720 | $0.127469 | 2,429,759 XCASH * | $18,464 | -0.23% | 24.03% | 0.00% | ||
68 | NODE | $289,603 | $0.000483 | 600,000,000 NODE * | $14,438 | 6.86% | -4.74% | 0.00% | ||
69 | LXC | $285,373 | $0.029277 | 9,747,308 LXC | $23,925 | 2.65% | 2.24% | 3.37% | ||
70 | MGWBTC | $281,881 | $469.91 | 600 MGWBTC * | $24,032 | -1.74% | -0.27% | -2.03% | ||
71 | CAPT | $256,071 | $0.012790 | 20,021,381 CAPT * | $1,212 | 6.20% | -17.91% | 66.65% | ||
72 | ZCC | $248,839 | $0.014340 | 17,352,849 ZCC | $16,390 | -5.37% | -10.57% | 77.31% | ||
73 | URO | $248,780 | $0.391966 | 634,696 URO | $7,524 | 1.61% | -0.80% | -11.38% | ||
74 | PINK | $238,134 | $0.000654 | 364,137,286 PINK | $3,273 | -4.79% | -1.55% | 46.29% | ||
75 | JPC | $233,345 | $0.000044 | 5,328,724,923 JPC | $1,143 | 1.23% | 8.14% | 9.48% | ||
76 | DGC | $219,222 | $0.012893 | 17,003,248 DGC | $4,784 | -0.10% | 2.52% | 74.84% | ||
77 | KORE | $216,718 | $0.139067 | 1,558,376 KORE * | $22,939 | -6.02% | 14.54% | 53.79% | ||
78 | BTM | $205,352 | $0.268097 | 765,960 BTM | $5,579 | -10.52% | -12.76% | 82.67% | ||
79 | BOST | $202,362 | $0.017273 | 11,715,717 BOST | $28,187 | 0.95% | -11.24% | 50.05% | ||
80 | DGB | $186,602 | $0.000124 | 1,502,198,442 DGB | $2,121 | 0.16% | -6.37% | 46.26% | ||
81 | FAIR | $182,868 | $0.003637 | 50,283,196 FAIR * | $535 | 0.16% | -8.17% | -15.04% | ||
82 | TRC | $177,832 | $0.026887 | 6,614,136 TRC | $1,421 | 1.98% | 6.74% | 7.97% | ||
83 | SFR | $176,673 | $0.012081 | 14,624,224 SFR | $8,853 | 4.60% | -2.44% | -10.27% | ||
84 | WKC | $171,263 | $0.062336 | 2,747,400 WKC | $3,947 | -8.27% | 3.00% | 20.10% | ||
85 | TIX | $163,398 | $0.000002 | 66,876,281,414 TIX | $2,129 | -16.16% | 49.99% | 63.61% | ||
86 | HAL | $158,932 | $0.097916 | 1,623,139 HAL | $18,473 | 0.11% | -7.81% | -64.99% | ||
87 | SSD | $143,594 | $0.006748 | 21,280,328 SSD * | $10,989 | -15.01% | 20.53% | 132.66% | ||
88 | CINNI | $141,136 | $0.009383 | 15,041,800 CINNI * | $2,243 | 0.16% | 12.96% | -7.20% | ||
89 | XMY | $136,277 | $0.000236 | 576,419,000 XMY | $879 | -0.99% | -3.72% | -0.66% | ||
90 | XWC | $117,977 | $0.000389 | 303,143,977 XWC * | $1,733 | -1.55% | -7.46% | -12.20% | ||
91 | XBOT | $116,714 | $0.108631 | 1,074,409 XBOT * | $11,169 | -1.13% | 18.85% | -4.39% | ||
92 | KARMA | $115,631 | $0.000002 | 60,548,349,065 KARMA | $764 | -4.29% | -2.48% | -49.55% | ||
93 | FIBRE | $115,208 | $0.184409 | 624,741 FIBRE * | $9,536 | -5.27% | -22.59% | 34.16% | ||
94 | NEOS | $114,767 | $0.074599 | 1,538,450 NEOS | $3,271 | -1.59% | -6.30% | -30.62% | ||
95 | LTBC | $112,228 | $0.000908 | 123,600,368 LTBC * | $745 | 0.16% | 47.68% | 0.72% | ||
96 | AM | $111,093 | $0.015651 | 7,098,171 AM * | $2,678 | 0.16% | -12.56% | -0.76% | ||
97 | THC | $109,481 | $0.000906 | 120,852,305 THC | $9,129 | -1.75% | 38.47% | 243.27% | ||
98 | UNC | $103,887 | $0.012384 | 8,388,608 UNC | $1,991 | 0.00% | -18.09% | 60.50% | ||
99 | ROOT | $103,014 | $0.054126 | 1,903,219 ROOT | $4,371 | 0.16% | 10.39% | -12.18% | ||
100 | GB | $99,114.64 | $0.004938 | 20,071,442 GB * | $3,283 | 0.36% | 16.17% | -12.23% | ||
101 | GRS | $97,602.84 | $0.001917 | 50,903,332 GRS | $1,545 | 0.16% | 71.31% | 176.14% | ||
102 | KEY | $96,703.52 | $0.105705 | 914,846 KEY * | $1,007 | -3.48% | -22.42% | -36.16% | ||
103 | HYPER | $93,621.62 | $0.028674 | 3,265,090 HYPER | $937 | -7.54% | -12.85% | -36.66% | ||
104 | HYP | $93,424.70 | $0.005505 | 16,971,189 HYP * | $1,432 | -3.61% | -28.30% | 42.48% | ||
105 | ARI | $87,402.60 | $0.000928 | 94,173,778 ARI | $903 | 31.16% | 59.78% | 198.22% | ||
106 | BLU | $82,073.31 | $0.000153 | 536,326,943 BLU | $3,923 | -11.55% | -31.60% | -51.51% | ||
107 | SUPER | $81,787.79 | $0.005549 | 14,739,465 SUPER | $555 | -1.20% | -1.67% | -40.35% | ||
108 | SILK | $80,770.84 | $0.001868 | 43,239,810 SILK | $578 | 0.17% | 16.05% | 15.52% | ||
109 | RSU | $79,529.49 | $0.079529 | 1,000,000 RSU * | $699 | -0.30% | 0.00% | 0.00% | ||
110 | RIC | $79,311.75 | $0.012783 | 6,204,325 RIC | $1,503 | -0.25% | -15.60% | 55.69% | ||
111 | TAG | $76,560.12 | $0.039045 | 1,960,826 TAG | $2,273 | 0.14% | -10.69% | 22.23% | ||
112 | NAV | $73,731.86 | $0.001290 | 57,142,815 NAV * | $828 | 20.64% | -5.79% | 4.23% | ||
113 | AUR | $73,097.31 | $0.040361 | 1,811,078 AUR | $4,068 | 3.26% | -9.61% | -40.49% | ||
114 | SRC | $72,303.40 | $0.031871 | 2,268,625 SRC | $2,056 | 18.97% | -6.04% | 28.83% | ||
115 | BOOM | $68,568.37 | $0.006042 | 11,349,333 BOOM * | $589 | -1.70% | -15.39% | -15.01% | ||
116 | SOL | $66,866.22 | $0.000335 | 199,465,180 SOL | $22,488 | 0.16% | 6.90% | 16.16% | ||
117 | START | $66,341.94 | $0.030211 | 2,195,920 START | $966 | -13.19% | -11.92% | 159.60% | ||
118 | BITS | $63,609.46 | $0.003966 | 16,039,546 BITS * | $1,048 | 0.16% | -16.52% | -11.33% | ||
119 | BNCR | $63,079.12 | $0.011997 | 5,257,856 BNCR | $2,639 | 3.39% | -12.61% | 167.89% | ||
120 | CRYPT | $62,201.01 | $0.013820 | 4,500,682 CRYPT | $610 | -0.64% | -2.78% | -11.99% | ||
121 | APEX | $60,094.16 | $0.009870 | 6,088,386 APEX * | $13,313 | 2.89% | 33.24% | 132.42% | ||
122 | UBQ | $59,137.33 | $0.019383 | 3,051,030 UBQ | $6,708 | -1.04% | -1.59% | -27.34% | ||
123 | ROX | $58,987.60 | $0.009931 | 5,939,986 ROX * | $2,345 | 0.16% | -7.14% | 54.63% | ||
124 | HZ | $58,854.22 | $0.000425 | 138,375,067 HZ * | $2,028 | 0.16% | -7.08% | 15.87% | ||
125 | PTC | $57,418.21 | $0.000965 | 59,479,667 PTC | $983 | 3.07% | -53.11% | 138.40% | ||
126 | QTL | $56,080.63 | $0.033530 | 1,672,575 QTL | $3,885 | -11.66% | -22.57% | -41.72% | ||
127 | QBK | $55,176.26 | $0.109915 | 501,990 QBK * | $2,553 | 0.17% | 0.06% | 17.33% | ||
128 | TIPS | $52,252.18 | $1.86e-7 | 280,846,322,360 TIPS | $812 | -1.84% | -11.75% | 20.24% | ||
129 | VOOT | $51,774.69 | $0.000750 | 68,997,467 VOOT | $2,531 | -0.07% | 28.10% | -12.91% | ||
130 | XCLD | $49,181.54 | $0.042767 | 1,150,000 XCLD * | $689 | 0.16% | 11.63% | -14.83% | ||
131 | MOON | $48,133.89 | $2.70e-7 | 178,113,139,772 MOON | $1,045 | -0.11% | -4.10% | -18.64% | ||
132 | RED | $45,720.51 | $0.001000 | 45,707,403 RED | $772 | 0.10% | 2.63% | -9.11% | ||
133 | SHADE | $32,129.71 | $0.051999 | 617,888 SHADE | $13,214 | 10.64% | -30.01% | 3.75% | ||
134 | NTX | $28,144.04 | $0.000028 | 1,000,000,000 NTX * | $1,050 | -10.77% | 35.66% | 62.57% | ||
135 | ETHAN | $23,236.62 | $0.000344 | 67,523,910 ETHAN * | $779 | 0.14% | -10.35% | -76.49% | ||
136 | CIN | $19,043.57 | $0.000167 | 113,808,025 CIN * | $1,370 | 0.13% | -14.28% | -55.83% | ||
137 | ALN | $18,935.59 | $0.000766 | 24,726,090 ALN | $1,870 | -1.08% | 22.09% | -10.35% | ||
138 | OPAL | $18,026.59 | $0.001204 | 14,968,672 OPAL * | $1,242 | -7.88% | -26.89% | 0.00% | ||
139 | XCN | $17,370.38 | $0.002935 | 5,918,721 XCN | $676 | -3.11% | 3.93% | -33.17% | ||
140 | EMD | $15,773.70 | $0.001811 | 8,709,791 EMD | $2,912 | 8.46% | -28.42% | -83.02% | ||
141 | XXX | $15,643.61 | $0.000428 | 36,510,783 XXX * | $2,215 | -3.91% | -47.47% | -84.07% | ||
142 | NMB | $8,552.96 | $0.001889 | 4,526,610 NMB | $607 | -0.12% | 61.75% | -60.39% | ||
143 | LSD | $8,041.39 | $0.012012 | 669,464 LSD | $3,036 | -10.47% | -34.53% | 0.00% | ||
144 | 42 | $3,509.13 | $3,823.14 | 1 42 | $4,363 | 4.33% | -8.69% | 114.19% | ||
145 | SF0 | $167.17 | $0.120610 | 1,386 SF0 * | $13,651 | -0.30% | 0.00% | 0.00% | ||
146 | DEX | $1,978,814 | $1.98 | 1,000,000 DEX * | $261 | -0.30% | 0.00% | 0.00% | ||
147 | NTR | $1,484,318 | $0.007050 | 210,545,045 NTR | $1 | 0.16% | -2.65% | -26.97% | ||
148 | LTS | $389,887 | $0.009716 | 40,130,190 LTS | $104 | 0.16% | -12.78% | -57.24% | ||
149 | MTC | $348,926 | $0.047789 | 7,301,353 MTC | $38 | 0.16% | -0.21% | -0.87% | ||
150 | DVC | $340,257 | $0.000044 | 7,691,720,000 DVC | $489 | 0.15% | 2.94% | -2.17% | ||
151 | MGW | $282,688 | $0.282688 | 1,000,000 MGW * | $94 | -2.51% | -11.04% | -11.46% | ||
152 | SCOT | $270,741 | $0.000338 | 800,001,729 SCOT * | $51 | -0.72% | -11.49% | 75.19% | ||
153 | MINT | $266,953 | $0.000013 | 19,804,331,887 MINT * | $379 | -14.10% | -4.71% | -6.50% | ||
154 | GLC | $243,221 | $0.007505 | 32,408,304 GLC | $132 | 1.39% | -8.26% | -14.15% | ||
155 | TEK | $223,985 | $0.100353 | 2,231,985 TEK | $472 | 4.61% | 0.68% | -20.46% | ||
156 | I0C | $166,637 | $0.008134 | 20,487,149 I0C | $2 | 0.16% | -0.21% | 53.40% | ||
157 | HBN | $165,425 | $0.026638 | 6,210,182 HBN | $196 | -5.17% | -2.04% | 1.42% | ||
158 | CBX | $154,646 | $0.162085 | 954,102 CBX | $480 | 0.14% | 12.67% | 77.87% | ||
159 | GRCX | $143,995 | $0.004751 | 30,307,221 GRCX | $205 | 4.59% | 5.61% | -2.04% | ||
160 | EMC | $134,696 | $0.004062 | 33,159,449 EMC | $9 | 0.16% | -2.90% | 20.38% | ||
161 | NET | $125,193 | $0.000419 | 298,824,362 NET | $169 | 0.36% | 8.22% | 29.89% | ||
162 | USDE | $114,429 | $0.000121 | 947,297,793 USDE | $256 | 0.86% | -3.18% | -10.55% | ||
163 | CHA | $112,125 | $0.214809 | 521,976 CHA * | $43 | -0.13% | -0.68% | -8.69% | ||
164 | ISR | $106,590 | $0.008700 | 12,251,960 ISR | $271 | 6.09% | 0.21% | 0.70% | ||
165 | SLR | $99,439.49 | $0.003259 | 30,507,604 SLR * | $266 | 0.16% | -0.95% | -14.91% | ||
166 | WATER | $95,887.07 | $0.000177 | 542,286,170 WATER | $126 | 0.16% | 41.56% | 5.12% | ||
167 | NAS | $95,578.40 | $0.000010 | 10,000,000,000 NAS * | $448 | 0.16% | -33.47% | -30.25% | ||
168 | VTA | $87,347.57 | $0.000010 | 9,138,840,177 VTA | $35 | 0.16% | 10.30% | 7.26% | ||
169 | FRC | $86,561.00 | $0.001883 | 45,962,594 FRC | $138 | -0.70% | 9.39% | 0.21% | ||
170 | RBY | $85,163.94 | $0.003827 | 22,253,425 RBY * | $194 | 0.08% | -2.05% | -19.73% | ||
171 | BQC | $77,234.96 | $0.002124 | 36,357,082 BQC | $13 | 0.14% | -9.12% | 35.68% | ||
172 | XDQ | $74,143.94 | $0.206904 | 358,349 XDQ | $431 | 0.17% | -4.01% | -9.17% | ||
173 | FC2 | $71,727.47 | $0.001434 | 50,030,459 FC2 | $31 | 0.16% | -10.90% | -9.73% | ||
174 | CLR | $69,450.77 | $0.008577 | 8,097,599 CLR | $58 | 0.41% | -1.96% | -6.82% | ||
175 | CARBON | $66,481.56 | $0.000005 | 13,911,419,938 CARBON | $0.049677 | 0.16% | 0.00% | -10.04% | ||
176 | NOBL | $66,289.28 | $0.000033 | 1,979,380,000 NOBL | $198 | 0.17% | -8.01% | 3.68% | ||
177 | 888 | $64,756.05 | $0.002151 | 30,111,895 888 | $325 | 0.16% | -2.17% | -5.01% | ||
178 | SXC | $63,452.92 | $0.000793 | 79,993,301 SXC | $95 | 0.73% | 0.00% | 25.49% | ||
179 | DCN | $61,755.06 | $0.001529 | 40,382,464 DCN | $245 | 28.21% | -5.23% | 0.00% | ||
180 | FLT | $60,643.46 | $0.000294 | 206,061,594 FLT | $228 | -2.93% | -10.46% | -10.35% | ||
181 | C2 | $59,924.63 | $0.000599 | 99,976,323 C2 * | $17 | 0.16% | -3.74% | -20.02% | ||
182 | MMC | $52,761.30 | $0.005686 | 9,279,940 MMC | $178 | 0.14% | 1.70% | 0.10% | ||
183 | COL | $50,733.43 | $1.62e-7 | 312,889,440,517 COL | $0.125578 | -0.08% | -25.56% | -11.35% | ||
184 | YAC | $49,047.83 | $0.001679 | 29,211,692 YAC | $61 | -0.74% | -0.76% | -28.30% | ||
185 | CAP | $49,018.47 | $0.008240 | 5,948,635 CAP | $242 | -0.26% | 18.92% | 21.13% | ||
186 | CURE | $48,777.82 | $0.031108 | 1,568,026 CURE | $314 | -14.45% | -18.80% | -2.00% | ||
187 | Q2C | $48,099.27 | $0.000196 | 245,484,928 Q2C | $1 | 0.16% | 4.91% | -38.41% | ||
188 | NFD | $47,789.20 | $0.000010 | 5,000,000,000 NFD * | $184 | 0.16% | -0.22% | 31.76% | ||
189 | RIN | $45,546.92 | $0.000520 | 87,522,781 RIN | $63 | 0.16% | 8.60% | -25.29% | ||
190 | ORB | $45,126.77 | $0.027388 | 1,647,668 ORB | $107 | 10.12% | 8.27% | -22.08% | ||
191 | EAC | $44,209.90 | $0.000010 | 4,516,045,672 EAC | $371 | 0.12% | -14.58% | -5.45% | ||
192 | BCX | $43,695.47 | $0.000722 | 60,552,166 BCX | $10 | 0.15% | -2.79% | -29.13% | ||
193 | MRY | $43,456.06 | $0.001620 | 26,823,838 MRY | $202 | -0.13% | 0.18% | 37.19% | ||
194 | EMC2 | $43,022.68 | $0.000315 | 136,606,341 EMC2 | $224 | 0.13% | -10.46% | 11.50% | ||
195 | FRSH | $42,099.86 | $0.006705 | 6,279,040 FRSH | $127 | 0.16% | -0.65% | 0.85% | ||
196 | ICG | $41,720.28 | $0.002050 | 20,349,799 ICG * | $348 | -1.67% | -15.30% | -1.68% | ||
197 | LKY | $41,662.18 | $0.002399 | 17,366,350 LKY | $72 | 0.32% | 7.83% | 32.63% | ||
198 | XLB | $41,507.74 | $0.002514 | 16,512,528 XLB * | $104 | 0.16% | 5.19% | 385.71% | ||
199 | BRIT | $41,343.19 | $0.003819 | 10,825,202 BRIT | $130 | 0.09% | -0.30% | 16.47% | ||
200 | DMD | $40,316.89 | $0.068190 | 591,247 DMD | $214 | 1.12% | 5.10% | 10.94% |
