Cryptocurrency Market Capitalizations


Historical Snapshot - September 14, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $6,346,019,492 $478.39 13,265,285 $14,521,952 -0.03% 0.27% -1.61%
2 LTC Litecoin LTC $174,112,419 $5.44 32,008,821 $2,266,967 -0.06% 0.61% 6.95%
3 XRP Ripple XRP $136,909,848 $0.004723 28,989,252,282 * $111,876 -0.01% 0.39% -1.30%
4 BTS BitShares BTS $76,165,908 $0.038085 1,999,883,512 * $791,738 0.03% -2.38% 17.13%
5 NXT Nxt NXT $39,789,342 $0.039789 999,997,096 * $163,699 -0.39% -5.37% 9.24%
6 DOGE Dogecoin DOGE $25,361,718 $0.000275 92,094,732,788 $1,887,570 0.89% 26.47% 34.67%
7 PPC Peercoin PPC $17,284,603 $0.795857 21,718,229 $96,972 0.05% 5.52% 7.43%
8 DASH Dash DASH $13,303,018 $2.86 4,648,774 $91,778 -0.17% 1.61% -5.15%
9 NMC Namecoin NMC $10,250,023 $1.05 9,799,218 $23,728 0.00% 2.28% 1.66%
10 MAID MaidSafeCoin MAID $8,818,285 $0.019486 452,552,412 * $3,139 0.09% 1.42% -2.14%
11 BTCD BitcoinDark BTCD $7,702,283 $6.51 1,183,661 $25,521 -0.16% -2.34% 0.05%
12 XMR Monero XMR $6,254,513 $1.83 3,414,175 $163,022 0.07% -1.79% -5.22%
13 XCP Counterparty XCP $6,222,632 $2.35 2,647,961 * $13,005 0.08% -1.86% -7.02%
14 PTS BitShares PTS PTS $5,596,397 $3.26 1,715,131 * $59,544 -0.02% -0.49% 6.36%
15 BLK BlackCoin BLK $4,392,146 $0.058821 74,670,299 * $229,048 -1.11% 2.70% 38.61%
16 XC XCurrency XC $4,197,246 $0.757961 5,537,547 * $21,133 0.12% 4.29% 19.28%
17 XLM Stellar Lumens XLM $3,324,345 $0.002827 1,176,131,214 * $115,588 -0.94% -7.08% 37.26%
18 OMNI Omni OMNI $3,027,600 $5.38 563,162 * $6,096 -0.10% 12.89% 41.54%
19 QRK Quark QRK $2,826,204 $0.011386 248,207,011 $95,345 -0.96% 12.84% 67.24%
20 BCN Bytecoin BCN $2,775,895 $0.000017 161,838,833,061 $4,253 -0.27% -2.86% -4.69%
21 VRC VeriCoin VRC $1,854,657 $0.069079 26,848,419 $35,526 0.34% 6.67% -12.64%
22 VIA Viacoin VIA $1,848,269 $0.167347 11,044,544 $13,996 -0.15% 3.10% -18.81%
23 ZET Zetacoin ZET $1,758,579 $0.010930 160,898,698 $6,481 0.10% -1.13% 0.40%
24 RDD ReddCoin RDD $1,695,149 $0.000062 27,347,782,864 * $26,820 -0.03% -7.17% -14.46%
25 XPM Primecoin XPM $1,561,235 $0.224183 6,964,105 $65,590 0.20% 6.42% 1.51%
26 MONA MonaCoin MONA $1,475,519 $0.122741 12,021,382 $7,897 -0.22% -7.38% -31.63%
27 NXTTY Nxttycoin NXTTY $1,326,579 $0.006633 200,000,000 * $44,396 -1.63% -10.02% 107.51%
28 JLH jl777hodl JLH $1,263,558 $0.126356 10,000,000 * $1,815 -0.25% -2.12% 35.60%
29 FTC Feathercoin FTC $1,118,546 $0.020386 54,867,730 $2,960 0.53% 0.14% -7.87%
30 YBC YbCoin YBC $1,104,866 $0.555826 1,987,793 * $19,382 0.06% 5.59% 11.29%
31 CNMT Coinomat CNMT $943,384 $0.314461 3,000,000 * $1,749 -0.04% -7.70% 47.46%
32 MAX MaxCoin MAX $933,098 $0.025988 35,905,241 $5,248 -0.09% -3.32% 4.01%
33 QORA Qora QORA $906,266 $0.000091 10,000,000,000 * $641 -0.24% 11.79% 28.83%
34 WDC WorldCoin WDC $904,039 $0.014073 64,241,382 $11,705 0.71% 9.89% 72.55%
35 XST Stealthcoin XST $892,096 $0.042522 20,979,551 $292,947 0.25% 5.73% 6.61%
36 XDN DigitalNote XDN $889,081 $0.000144 6,154,221,682 $15,099 0.03% 2.56% -14.84%
37 MEC Megacoin MEC $871,239 $0.034546 25,219,777 $18,357 -1.27% -7.56% 28.79%
38 NEM NEMstake NEM $853,976 $1101.90 775 * $8,499 -1.21% 6.35% 21.99%
39 GML GameLeagueCoin GML $807,569 $0.001615 500,000,000 * $16,682 1.65% 42.40% 24.67%
40 IFC Infinitecoin IFC $802,474 $0.000009 90,592,808,115 $6,097 -0.82% 2.82% 7.36%
41 VTC Vertcoin VTC $784,355 $0.100173 7,830,014 $5,628 0.13% 1.23% -9.96%
42 SJCX Storjcoin X SJCX $743,866 $0.018847 39,469,276 * $16,539 0.70% -2.83% 38.31%
43 XCR Crypti XCR $723,969 $0.007240 100,000,000 * $1,767 0.26% 1.68% -0.82%
44 BILS BilShares BILS $683,273 $0.000683 1,000,000,000 * $115,634 -0.92% -3.45% 7.57%
45 FIMK FIMKrypto FIMK $665,336 $0.001762 377,619,766 * $85,299 -0.03% 0.27% 1.65%
46 CANN CannabisCoin CANN $661,363 $0.007805 84,736,877 $6,554 -0.31% 0.96% 1.90%
47 CLOAK CloakCoin CLOAK $645,548 $0.142550 4,528,573 * $17,434 -0.12% -2.09% -17.18%
48 NVC Novacoin NVC $629,619 $0.766267 821,671 $3,039 -0.12% 1.39% 1.31%
49 ANC Anoncoin ANC $595,101 $0.478940 1,242,539 $18,993 1.47% 11.27% 47.95%
50 SDC ShadowCash SDC $589,161 $0.091532 6,436,641 * $10,045 -1.24% -5.99% 17.93%
51 POT PotCoin POT $577,471 $0.003952 146,113,219 * $4,400 -0.15% -3.84% 3.48%
52 LTCD LitecoinDark LTCD $571,578 $0.012298 46,479,000 $93,555 -1.05% 2.07% ?
53 PND Pandacoin PND $569,726 $0.000018 32,191,766,773 $5,711 0.37% -0.42% 53.86%
54 XBB Boolberry XBB $534,519 $0.372915 1,433,352 $20,754 -0.68% -4.27% -34.41%
55 NLG Gulden NLG $520,920 $0.004455 116,928,000 $7,683 -0.21% -5.05% -8.22%
56 SYNC Sync SYNC $475,383 $413.13 1,151 * $1,014 0.50% 2.29% -5.41%
57 APC Applecoin APC $447,329 $0.022144 20,201,347 * $105,173 -0.92% 2.60% 111.54%
58 LTS LottoShares LTS $424,848 $0.010587 40,130,190 Low Vol -1.13% -29.71% -52.04%
59 IXC Ixcoin IXC $411,784 $0.019816 20,780,068 * $1,715 -0.42% -2.63% -10.95%
60 NOTE DNotes NOTE $403,035 $0.004430 90,985,424 $2,262 0.16% -2.90% -7.32%
61 SYS Syscoin SYS $397,760 $0.001076 369,547,022 $4,803 0.67% -3.97% -22.77%
62 UNO Unobtanium UNO $375,276 $1.97 190,979 $949 -0.77% -1.68% -12.79%
63 NAUT NautilusCoin NAUT $357,443 $0.069570 5,137,872 * $1,052 0.25% 5.44% 1.57%
64 MTC Marinecoin MTC $349,292 $0.047839 7,301,353 Low Vol -0.03% 0.27% -1.61%
65 DVC Devcoin DVC $336,207 $0.000044 7,686,996,389 $610 0.37% -0.02% -4.59%
66 RZR Razor RZR $331,004 $0.165624 1,998,522 $2,380 -0.44% -1.39% -12.72%
67 XDP Dogeparty XDP $318,669 $0.118887 2,680,433 * $1,117 -1.30% -10.00% 7.56%
68 MGW MGW MGW $306,777 $0.306777 1,000,000 * $1,582 -0.39% 6.13% -0.91%
69 SCOT Scotcoin SCOT $303,619 $0.000380 800,001,727 * Low Vol -0.32% 7.66% 90.49%
70 MGWBTC mgwBTC MGWBTC $299,193 $498.77 600 * $21,045 0.43% 5.87% 4.59%
71 LXC Librexcoin LXC $291,922 $0.029949 9,747,272 $30,489 0.37% 19.98% 19.95%
72 IOC I/O Coin IOC $282,645 $0.017640 16,022,746 * $37,827 0.10% 7.59% -10.86%
73 MINT Mintcoin MINT $278,729 $0.000014 19,796,705,006 * Low Vol -0.76% 0.87% -11.53%
74 CAPT CAPTcoin CAPT $264,795 $0.013226 20,020,784 * $3,216 -3.70% 3.35% 74.64%
75 XCASH XCash XCASH $253,913 $0.104509 2,429,588 * $18,595 -0.16% -18.76% ?
76 URO Uro URO $247,657 $0.390197 634,696 $4,172 -0.17% -2.85% -20.21%
77 ZCC ZcCoin ZCC $246,313 $0.014194 17,352,849 $46,722 -1.66% 0.19% 68.96%
78 GLD GoldCoin GLD $245,689 $0.007583 32,401,394 Low Vol -0.70% -6.79% -17.04%
79 PINK PinkCoin PINK $236,137 $0.000648 364,135,564 $4,767 -0.05% 1.27% 44.60%
80 BTM Bitmark BTM $235,496 $0.308245 763,990 $9,539 -0.16% 6.21% 218.87%
81 TEK TEKcoin TEK $221,661 $0.099393 2,230,143 Low Vol -0.91% 5.63% -26.41%
82 JPC JackpotCoin JPC $217,533 $0.000041 5,328,724,923 $2,025 0.85% 10.50% 2.65%
83 BOST BoostCoin BOST $216,317 $0.018466 11,714,506 $85,163 -0.60% -5.14% 67.29%
84 UTC UltraCoin UTC $211,572 $0.011656 18,151,079 $7,361 7.15% 53.05% 64.56%
85 DGC Digitalcoin DGC $210,616 $0.012396 16,991,300 $5,056 -0.48% 8.44% 57.20%
86 KORE Kore KORE $208,744 $0.134136 1,556,213 * $5,383 2.28% 3.74% 27.31%
87 FAIR FairCoin FAIR $186,829 $0.003716 50,282,680 * Low Vol -0.58% -0.07% 36.15%
88 DGB DigiByte DGB $186,460 $0.000125 1,490,227,004 $4,290 -0.67% -4.20% 35.21%
89 SFR SaffronCoin SFR $177,910 $0.012185 14,600,180 $6,775 -0.18% 0.57% -6.40%
90 TRC Terracoin TRC $168,849 $0.025529 6,614,136 $884 0.13% 3.97% 0.54%
91 HBN HoboNickels HBN $167,722 $0.027057 6,198,771 Low Vol -0.27% -2.73% 5.64%
92 I0C I0Coin I0C $166,811 $0.008142 20,487,149 Low Vol -0.03% -0.25% -25.04%
93 HAL Halcyon HAL $160,235 $0.098720 1,623,115 $16,147 -1.09% -6.33% -62.28%
94 WKC WankCoin WKC $158,738 $0.057884 2,742,344 $895 -0.46% 16.25% 20.55%
95 FIBRE Fibre FIBRE $145,096 $0.232256 624,726 * $4,726 -1.66% -2.55% 75.22%
96 XMY Myriad XMY $141,068 $0.000245 576,419,000 $676 -0.10% -0.61% 1.08%
97 CBX Crypto Bullion CBX $141,057 $0.147843 954,102 Low Vol 0.69% -2.47% 81.49%
98 EMC Emercoin EMC $138,506 $0.004177 33,155,557 Low Vol -0.04% 3.04% 45.54%
99 GRCX Gridcoin Classic GRCX $136,850 $0.004523 30,255,011 Low Vol -0.01% 0.83% -0.77%
100 SSD Sonic SSD $131,483 $0.006179 21,278,472 * $999 1.13% 10.13% 104.04%
101 XWC WhiteCoin XWC $125,891 $0.000415 303,142,351 * $2,757 -0.39% -6.96% -8.38%
102 PTC Pesetacoin PTC $124,640 $0.002102 59,297,083 $1,305 -0.44% 80.93% 380.68%
103 NAS Nas NAS $122,398 $0.000012 10,000,000,000 * $1,796 -3.15% -15.65% -15.25%
104 NEOS NeosCoin NEOS $122,044 $0.080278 1,520,268 $3,771 -0.13% 1.59% -31.96%
105 KEY KeyCoin KEY $119,721 $0.130867 914,825 * $2,932 -1.15% 5.01% -30.03%
106 CINNI Cinni CINNI $118,648 $0.007888 15,041,739 * $558 -0.70% -17.02% -44.83%
107 NET NetCoin NET $117,634 $0.000396 297,381,940 Low Vol 0.26% -1.69% 29.24%
108 KARMA Karmacoin KARMA $116,374 $0.000002 60,548,349,065 Low Vol -0.24% -8.01% -47.83%
109 USDE USDe USDE $116,083 $0.000123 946,202,404 Low Vol -0.35% -3.99% -15.62%
110 BLU BlueCoin BLU $115,730 $0.000216 536,220,946 $1,477 -0.61% -7.35% -33.38%
111 UNC UnionCoin UNC $115,393 $0.013756 8,388,608 $3,795 -1.11% -4.64% 80.83%
112 AM AeroMe AM $114,270 $0.016099 7,098,029 * $2,867 -0.44% -8.69% -17.98%
113 TIX Tickets TIX $113,362 $0.000002 66,876,281,414 $892 0.62% -5.03% 19.31%
114 HYPER Hyper HYPER $113,079 $0.034810 3,248,484 $1,693 0.32% -24.31% -15.53%
115 CHA Chancecoin CHA $112,331 $0.215248 521,867 * Low Vol -0.03% ? 0.61%
116 HYP HyperStake HYP $112,183 $0.006610 16,971,189 * $3,428 -1.59% -3.28% 69.37%
117 ISR Isracoin ISR $104,050 $0.008510 12,227,223 Low Vol -0.51% -5.54% 4.03%
118 SLR SolarCoin SLR $97,230 $0.003192 30,464,277 * Low Vol -0.40% 6.74% -7.48%
119 ROOT RootCoin ROOT $94,924 $0.049876 1,903,210 $3,170 2.32% -13.82% -12.80%
120 XBOT SocialxBot XBOT $91,801 $0.085443 1,074,409 * $14,086 -0.69% 42.41% ?
121 GB GreenBacks GB $88,487 $0.004409 20,068,753 * $4,936 0.99% -10.07% -32.30%
122 RIC Riecoin RIC $88,208 $0.014267 6,182,716 $4,080 -0.60% 20.30% 66.85%
123 VTA Virtacoin VTA $85,622 $0.000009 9,132,320,793 Low Vol 0.77% 32.16% 18.49%
124 RBY Rubycoin RBY $85,502 $0.003844 22,242,327 * Low Vol 0.06% -1.01% -6.33%
125 THC HempCoin THC $83,513 $0.000692 120,672,293 $4,757 1.19% 184.34% 227.42%
126 SUPER SuperCoin SUPER $82,776 $0.005616 14,739,465 $2,423 -0.38% -10.57% -45.43%
127 FRC Freicoin FRC $81,592 $0.001775 45,962,594 Low Vol 0.47% -1.56% 4.04%
128 SILK Silkcoin SILK $81,453 $0.001884 43,239,406 Low Vol 1.71% 10.08% 21.25%
129 BQC BBQCoin BQC $81,216 $0.002234 36,356,732 Low Vol -0.53% 5.66% 59.53%
130 BOOM Boomcoin BOOM $80,619 $0.007104 11,348,981 * Low Vol 0.00% -1.27% -2.05%
131 TAG TagCoin TAG $78,872 $0.040276 1,958,284 $2,093 -0.90% 1.96% 27.05%
132 AUR Auroracoin AUR $78,859 $0.043608 1,808,354 $1,944 -0.53% -7.56% -37.65%
133 FC2 FuelCoin FC2 $76,292 $0.001525 50,029,885 Low Vol -0.96% -5.23% 0.71%
134 START Startcoin START $76,085 $0.035208 2,161,020 $3,580 0.46% 6.84% 280.99%
135 XDQ Dirac XDQ $75,098 $0.209807 357,937 Low Vol -0.32% -0.82% -5.49%
136 888 OctoCoin 888 $74,625 $0.002480 30,091,659 Low Vol 0.85% 12.93% 13.87%
137 LTBC LTBcoin LTBC $74,293 $0.000601 123,600,368 * Low Vol -0.02% -2.15% -32.57%
138 NAV NAV Coin NAV $73,741 $0.001290 57,142,815 * Low Vol -2.27% -11.68% -6.29%
139 BITS Bitstar BITS $73,231 $0.004567 16,033,563 $511 -1.51% 10.06% 21.74%
140 SRC SecureCoin SRC $72,633 $0.032016 2,268,625 $6,102 -0.45% 8.92% 28.90%
141 QTL Quatloo QTL $70,074 $0.042091 1,664,839 $2,484 -0.15% -12.74% -30.77%
142 CLR Copperlark CLR $69,313 $0.008575 8,083,146 Low Vol -0.18% 2.90% -8.91%
143 NOBL NobleCoin NOBL $67,575 $0.000034 1,975,956,910 Low Vol -0.60% -9.21% 0.86%
144 TIPS FedoraCoin TIPS $66,651 $2.4e-07 280,846,322,360 Low Vol 3.02% 28.83% 52.65%
145 BNCR Bancorcoin BNCR $66,645 $0.012736 5,232,699 $4,866 -1.10% -6.18% 4.02%
146 FLT FlutterCoin FLT $66,151 $0.000321 206,003,928 Low Vol -0.20% -2.13% -11.48%
147 GRS Groestlcoin GRS $63,892 $0.001256 50,879,956 Low Vol 3.42% 11.85% 93.94%
148 SOL Solcoin SOL $63,848 $0.000321 198,807,706 $25,699 -0.08% 3.45% ?
149 WATER CleanWaterCoin WATER $63,770 $0.000118 542,225,211 Low Vol -1.37% -22.28% -40.82%
150 CRYPT CryptCoin CRYPT $63,754 $0.014202 4,488,962 $819 -0.01% -1.48% -10.96%
151 HZ Horizon HZ $62,838 $0.000455 138,223,515 * $3,060 -0.35% 36.61% 190.93%
152 SXC Sexcoin SXC $62,447 $0.000781 79,935,443 Low Vol -0.17% 2.84% 28.77%
153 ARI Aricoin ARI $61,074 $0.000649 94,173,778 $680 1.09% -12.24% 111.71%
154 DCN Deepcoin DCN $60,973 $0.001520 40,109,291 Low Vol -2.56% ? ?
155 ROX ROXcoin ROX $60,150 $0.010126 5,939,986 * Low Vol -0.93% -2.53% 70.48%
156 UBQ Ubiq UBQ $57,208 $0.019901 2,874,618 $8,486 -0.30% 4.21% ?
157 CURE Curecoin CURE $56,612 $0.036104 1,568,026 Low Vol -1.45% 3.47% 13.60%
158 QBK Qibuck QBK $56,048 $0.111660 501,950 * $1,118 1.26% 5.36% 9.93%
159 MMC Memorycoin MMC $53,026 $0.005714 9,279,940 Low Vol 0.16% 1.03% 1.37%
160 EAC EarthCoin EAC $51,172 $0.000011 4,503,749,402 Low Vol 0.47% 2.17% 12.17%
161 NFD NFDCoin NFD $49,003 $0.000010 5,000,000,000 * $955 -0.03% 2.59% 1.33%
162 FRSH FreshCoin FRSH $49,002 $0.007816 6,269,131 $606 -0.14% 22.33% 15.42%
163 MOON Mooncoin MOON $48,940 $2.8e-07 177,898,731,234 Low Vol -0.84% -12.69% 4.12%
164 XCLD XCloudcoin XCLD $48,885 $0.042509 1,150,000 * Low Vol 1.84% 9.50% -12.89%
165 AC AsiaCoin AC $48,813 $0.000255 191,654,469 Low Vol -0.38% 2.29% -8.75%
166 YAC Yacoin YAC $48,760 $0.001669 29,211,692 Low Vol -0.84% -9.91% -32.05%
167 ICG IncognitoCoin ICG $46,929 $0.002306 20,349,671 * Low Vol 0.31% 0.47% 13.39%
168 EMC2 Einsteinium EMC2 $46,544 $0.000341 136,606,341 Low Vol -0.34% 5.04% 8.31%
169 VOOT VootCoin VOOT $46,398 $0.000672 68,996,098 $2,368 1.82% -4.27% -21.64%
170 RED RedCoin RED $45,193 $0.000989 45,700,164 $704 0.20% -2.91% -9.10%
171 CAP Bottlecaps CAP $44,166 $0.007440 5,935,847 Low Vol 1.73% 12.60% 12.82%
172 BCX BattleCoin BCX $44,075 $0.000728 60,552,166 Low Vol -0.23% -5.06% -36.86%
173 MRY Murraycoin MRY $43,959 $0.001640 26,796,654 Low Vol 0.01% -1.81% 29.13%
174 RIN Ringo RIN $43,621 $0.000499 87,485,396 Low Vol 0.27% -2.53% -30.74%
175 TOP TopCoin TOP $43,288 $0.001876 23,079,700 $577 -1.09% ? > 9999%
176 APEX ApexCoin APEX $42,799 $0.007030 6,088,386 * $1,980 -0.78% -5.84% 101.63%
177 HUC HunterCoin HUC $42,695 $0.011762 3,630,078 Low Vol -1.22% -2.65% -18.99%
178 BTB BitBar BTB $41,462 $3.07 13,511 Low Vol 0.87% 16.15% 15.23%
179 SHADE ShadeCoin SHADE $40,994 $0.071983 569,493 $15,569 -0.87% 61.17% -8.92%
180 BRIT BritCoin BRIT $40,125 $0.003707 10,825,202 $1,098 -1.29% -10.95% 25.49%
181 LKY Luckycoin LKY $38,815 $0.002236 17,361,100 Low Vol 0.00% 4.12% 39.74%
182 XLB Libertycoin XLB $38,778 $0.002348 16,512,528 * Low Vol -0.84% -0.97% 411.38%
183 MZC MazaCoin MZC $38,093 $0.000070 547,658,656 $907 0.34% 2.34% -5.63%
184 DMD Diamond DMD $38,069 $0.064540 589,854 Low Vol 0.02% -8.08% 5.81%
185 ORB Orbitcoin ORB $36,966 $0.022452 1,646,451 Low Vol -0.57% -36.18% -23.17%
186 DIEM Diem DIEM $36,205 $0.000002 21,634,756,048 Low Vol 1.08% -5.70% -18.38%
187 CLAM Clams CLAM $35,885 $0.378318 94,855 * Low Vol 0.93% -17.57% -18.37%
188 DRKC DarkCash DRKC $35,699 $0.009277 3,848,068 $677 0.25% 1.18% 43.81%
189 COMM CommunityCoin COMM $34,833 $0.000033 1,057,344,896 * Low Vol 0.00% 25.47% 26.33%
190 PRT Particle PRT $34,756 $0.000049 714,506,932 Low Vol -0.86% 7.23% 42.92%
191 HVC Heavycoin HVC $33,393 $0.000383 87,297,858 Low Vol -0.09% -0.86% 7.23%
192 ASC AsicCoin ASC $33,208 $0.000062 538,053,251 Low Vol 0.57% 5.92% 15.73%
193 NRS NoirShares NRS $30,906 $0.012521 2,468,341 Low Vol 0.80% 5.87% -64.90%
194 FST Fastcoin FST $30,410 $0.000328 92,828,395 Low Vol 0.27% -16.63% -19.37%
195 CAIx CAIx CAIx $30,119 $0.018626 1,617,018 * Low Vol -0.06% 8.44% 9.13%
196 XXX XxXcoin XXX $29,790 $0.000816 36,510,508 * $2,689 0.14% -53.11% -72.18%
197 CSC CasinoCoin CSC $29,031 $0.000998 29,096,181 Low Vol -0.01% -3.90% -8.40%
198 QBC Quebecoin QBC $28,106 $0.001222 22,992,734 Low Vol -0.16% -5.14% -30.56%
199 GDC GrandCoin GDC $27,020 $0.000067 403,267,989 Low Vol 0.00% -11.85% 22.23%
200 ETHAN Ethancoin ETHAN $26,266 $0.000389 67,523,721 * $1,422 -0.78% -1.32% -59.45%
201 TES TeslaCoin TES $26,197 $0.000433 60,552,166 Low Vol 0.62% -0.78% -0.37%
202 ECC ECC ECC $25,051 $0.000001 16,963,625,470 Low Vol -0.05% -3.06% 2.50%
203 OPAL Opal OPAL $24,954 $0.001667 14,968,111 * $2,109 0.77% ? ?
204 DTC Datacoin DTC $24,171 $0.014106 1,713,492 Low Vol -0.78% 41.72% 68.99%
205 MIN Mineralscoin MIN $24,007 $0.000890 26,986,175 * Low Vol 0.10% 5.97% 33.03%
206 RBBT RabbitCoin RBBT $23,500 $2.4e-07 97,694,051,467 Low Vol 1.86% -11.02% 18.24%
207 FLO FlorinCoin FLO $23,273 $0.000332 70,035,785 Low Vol -0.70% -6.24% 35.87%
208 PES Pesa PES $23,042 $0.001152 19,999,273 Low Vol -0.04% 0.29% 16.61%
209 BLC Blakecoin BLC $22,556 $0.005820 3,875,437 Low Vol 0.83% -2.65% -7.71%
210 NTX NTX NTX $22,329 $0.000022 1,000,000,000 * $760 1.42% 33.54% 14.81%
211 GLC GlobalCoin GLC $22,233 $0.000413 53,854,198 Low Vol -0.06% -2.13% 8.40%
212 AR ARCoin AR $22,170 $0.043055 514,913 * Low Vol -0.03% 0.27% -1.40%
213 CRT CRTCoin CRT $21,753 $0.341634 63,673 $618 5.29% -17.45% 597.25%
214 BLKT BlackToken BLKT $21,720 $0.019089 1,137,821 * $686 -0.03% -0.07% 12.06%
215 LEAF LeafCoin LEAF $21,321 $0.000001 15,322,977,853 Low Vol -1.02% 4.88% -3.54%
216 CIN Cinder CIN $20,878 $0.000183 113,806,715 * $1,199 -1.25% -13.34% ?
217 MNC Mincoin MNC $20,622 $0.011980 1,721,350 Low Vol 0.36% 9.03% 14.22%
218 FCC Functioncoin FCC $19,713 $0.016739 1,177,680 $538 -0.03% 0.27% -1.55%
219 LOT LottoCoin LOT $19,040 $0.000001 14,491,014,421 Low Vol -0.05% -0.65% 27.79%
220 KTK Kryptkoin KTK $18,668 $0.001089 17,136,464 Low Vol -1.25% 2.34% 51.97%
221 PXC Phoenixcoin PXC $18,568 $0.000949 19,569,817 Low Vol 0.35% -10.01% 14.74%
222 MWC MultiWalletCoin MWC $18,528 $0.000681 27,195,376 * Low Vol 0.47% -3.08% -27.70%
223 EMD Emerald Crypto EMD $18,504 $0.002128 8,694,348 $5,231 -3.45% -17.67% -72.91%
224 ABY ArtByte ABY $18,480 $0.000232 79,519,311 Low Vol -0.95% -3.26% -15.41%
225 XCN Cryptonite XCN $18,421 $0.003112 5,918,721 $838 0.42% 5.47% -28.42%
226 DEM Deutsche eMark DEM $17,943 $0.001496 11,992,921 Low Vol -0.02% -0.87% -9.32%
227 EXE Execoin EXE $17,915 $0.001071 16,728,044 Low Vol -1.00% -22.45% -25.96%
228 PROZ ProzCoin PROZ $17,484 $0.000823 21,245,006 * Low Vol 1.73% -23.07% -44.04%
229 SPA SpainCoin SPA $16,958 $0.000501 33,853,745 Low Vol -0.65% -6.89% 39.04%
230 EFL e-Gulden EFL $16,379 $0.003942 4,155,297 Low Vol -0.11% 0.19% -8.92%
231 ENRG Energycoin ENRG $16,075 $0.000144 111,950,056 Low Vol -1.79% -6.72% 1.41%
232 SHIBE ShibeCoin SHIBE $16,033 $0.000053 301,175,985 * Low Vol 1.58% -8.50% 173.72%
233 FOOD Plankton FOOD $14,887 $0.000015 1,000,384,159 * Low Vol 2.71% -1.21% -8.00%
234 TAC Talkcoin TAC $14,800 $0.001477 10,022,393 Low Vol 0.06% -21.36% -28.86%
235 DIME Dimecoin DIME $14,641 $5.4e-08 269,157,294,876 Low Vol -0.06% -1.30% -18.47%
236 GRE Greencoin GRE $14,606 $0.000054 272,386,067 * Low Vol -2.92% 12.39% 32.09%
237 ALN Aliencoin ALN $14,601 $0.000591 24,726,090 $4,122 -0.35% 23.44% -50.73%
238 BIG BigBullion BIG $14,282 $0.074764 191,032 Low Vol -0.06% -6.96% -36.30%
239 JUDGE Judgecoin JUDGE $14,262 $0.001239 11,513,960 Low Vol 1.20% 4.80% 48.81%
240 SHLD ShieldCoin SHLD $14,240 $0.013123 1,085,100 * Low Vol -0.01% -19.73% 393.84%
241 TRUST TrustPlus TRUST $13,887 $0.000450 30,884,367 * Low Vol 0.17% -13.92% 21.96%
242 SAT2 Saturn2Coin SAT2 $13,814 $0.001756 7,867,810 Low Vol -0.03% 3.67% -3.43%
243 CHCC CHCCoin CHCC $13,716 $0.000441 31,094,206 Low Vol 0.33% ? 164.58%
244 PIGGY Piggycoin PIGGY $13,594 $0.000029 473,597,134 Low Vol -0.03% -16.10% -20.00%
245 MEOW Kittehcoin MEOW $13,563 $7.4e-07 18,224,833,590 Low Vol -0.66% -20.40% 9.36%
246 XGR GoldReserve XGR $13,251 $0.001038 12,771,723 Low Vol 4.45% 25.80% -21.17%
247 ADN Aiden ADN $12,680 $0.000866 14,639,403 Low Vol 0.15% 7.84% 54.53%
248 CFC CoffeeCoin CFC $12,517 $0.000092 135,522,627 * Low Vol -0.92% -60.29% 89.51%
249 FRK Franko FRK $12,496 $0.043068 290,140 Low Vol -1.13% -4.79% 10.95%
250 PRC ProsperCoin PRC $12,273 $0.013520 907,770 Low Vol 1.79% -11.53% 15.90%
251 LSD Lightspeed LSD $11,475 $0.017652 650,055 $11,840 -0.44% ? ?
252 TRK Truckcoin TRK $11,455 $0.001027 11,151,508 * Low Vol -0.17% 15.22% 19.87%
253 WSX WeAreSatoshi WSX $11,124 $0.000501 22,190,362 Low Vol -3.10% -4.13% -0.98%
254 MMXIV Maieuticoin MMXIV $10,724 $5.15 2,084 Low Vol -0.13% 7.89% -37.45%
255 MAGIC Magicoin MAGIC $10,330 $0.002518 4,102,283 Low Vol 1.44% 3.21% 72.80%
256 VGC VegasCoin VGC $10,081 $0.000660 15,266,508 Low Vol -1.50% 12.53% -5.12%
257 XJO Joulecoin XJO $9,621 $0.000853 11,282,906 Low Vol -0.94% -3.09% -3.86%
258 FLAP FlappyCoin FLAP $9,176 $1.6e-07 56,230,509,048 Low Vol -0.06% -0.76% -2.27%
259 NWO NewWorldOrder... NWO $9,116 $0.008133 1,120,976 Low Vol -0.18% -4.62% -5.48%
260 ELC Elacoin ELC $9,063 $0.023068 392,877 Low Vol -0.60% -1.44% 31.78%
261 ELT Electron ELT $8,952 $0.002870 3,118,662 Low Vol -0.73% 1.39% -4.94%
262 AXR Axron AXR $8,925 $0.008296 1,075,900 * Low Vol -0.81% -10.36% -7.00%
263 PYRA Pyramids PYRA $8,592 $0.000437 19,675,909 Low Vol -0.09% -9.20% 16.91%
264 ULTC Umbrella-LTC ULTC $8,517 $0.031529 270,128 Low Vol 2.72% -17.83% 268.02%
265 CCN Cannacoin CCN $8,278 $0.002702 3,063,889 Low Vol 0.86% -10.56% -57.93%
266 SBC StableCoin SBC $8,156 $0.000541 15,088,673 Low Vol -0.03% -3.73% -13.55%
267 VAULT VaultCoin VAULT $7,900 $5.26 1,501 * Low Vol -0.02% -38.07% -78.93%
268 PSEUD PseudoCash PSEUD $7,876 $0.003603 2,186,161 * Low Vol -2.64% -26.25% 15.22%
269 RIPO RipoffCoin RIPO $7,799 $0.001761 4,429,580 Low Vol 0.08% -6.37% -16.36%
270 MAMM MammothCoin MAMM $7,634 $0.001185 6,443,362 Low Vol -5.61% -34.98% -33.20%
271 CAT Catcoin CAT $7,393 $0.004709 1,569,977 Low Vol -0.45% -4.92% 28.77%
272 RAW RawCoin RAW $7,208 $0.001249 5,773,100 * Low Vol 0.01% -15.67% -40.81%
273 UNB UnbreakableCoin UNB $7,176 $0.004756 1,508,827 Low Vol -0.53% -6.84% -2.33%
274 QB Quarkbar QB $6,856 $0.000593 11,564,866 Low Vol 1.55% -12.76% 1.60%
275 GUE Guerillacoin GUE $6,838 $0.001517 4,508,409 * Low Vol 0.04% -9.01% -8.18%
276 CYC Conspiracycoin CYC $6,709 $0.002341 2,865,537 Low Vol -0.61% -1.30% 0.41%
277 OSC OpenSourcecoin OSC $6,671 $0.001407 4,740,162 Low Vol -0.20% -0.71% 19.59%
278 PRO PayProCoin PRO $6,399 $0.000106 60,205,000 Low Vol -1.48% 4.13% -40.17%
279 FRAC Fractalcoin FRAC $6,374 $0.008667 735,422 Low Vol 0.56% 11.91% 47.39%
280 SMC SmartCoin SMC $6,340 $0.000402 15,753,430 Low Vol 0.96% -11.67% 12.50%
281 TOR TorCoin TOR $6,129 $0.004037 1,518,146 * Low Vol 0.63% -19.10% 14.46%
282 SOLE Solecoin SOLE $6,112 $0.004806 1,271,776 * Low Vol -0.01% 35.10% 70.84%
283 GDN Global Denomi... GDN $6,003 $0.001105 5,431,401 Low Vol -1.19% 57.19% 29.35%
284 LTB LiteBar LTB $5,960 $0.033722 176,737 Low Vol -0.03% 6.46% -7.06%
285 NEC Neocoin NEC $5,885 $0.000957 6,150,310 Low Vol -0.03% -3.09% -16.52%
286 CGA Cryptographic... CGA $5,881 $0.143689 40,931 Low Vol -0.04% 12.63% 1766.83%
287 ARG Argentum ARG $5,629 $0.003824 1,471,853 Low Vol 0.49% -1.74% 25.84%
288 RPC RonPaulCoin RPC $5,596 $0.040476 138,263 Low Vol 1.31% 30.62% 35.90%
289 KDC KlondikeCoin KDC $5,562 $0.000760 7,320,629 Low Vol 1.98% 0.86% 35.64%
290 NMB Nimbus NMB $5,381 $0.001222 4,403,163 Low Vol 5.16% -35.18% -79.14%
291 DOS DoSCoin DOS $5,372 $0.000029 186,507,375 Low Vol 0.31% -19.72% 196.19%
292 DOPE DopeCoin DOPE $5,363 $0.000055 96,658,977 * Low Vol 0.81% 2.35% 3.73%
293 NRB Noirbits NRB $5,348 $0.002375 2,251,240 Low Vol 0.50% -26.19% -43.54%
294 PLNC PLNcoin PLNC $5,327 $0.000573 9,297,463 Low Vol -0.24% -32.57% -50.92%
295 GLYPH Glyph GLYPH $4,974 $0.002823 1,762,134 Low Vol -0.73% 12.64% -3.36%
296 BURN BurnerCoin BURN $4,948 $0.002268 2,181,453 Low Vol -0.03% -19.42% -42.99%
297 INT Intellicoin INT $4,939 $0.000560 8,818,320 * Low Vol 3.05% 63.72% -25.01%
298 CESC CryptoEscudo CESC $4,881 $0.000070 70,067,100 Low Vol 0.64% -4.99% -14.89%
299 CACH CacheCoin CACH $4,859 $0.014618 332,373 Low Vol 0.39% 4.28% 13.26%
300 LYC Lycancoin LYC $4,814 $0.000019 257,833,791 Low Vol 2.15% 9.63% -3.96%
301 XSI StabilityShares XSI $4,560 $0.000620 7,353,571 Low Vol -1.10% -33.58% -51.69%
302 HIRO Hirocoin HIRO $4,170 $0.000047 89,328,800 Low Vol -1.32% 3.92% -15.28%
303 NYAN Nyancoin NYAN $4,093 $0.000033 122,484,729 Low Vol -0.02% 16.37% 8.89%
304 TECH Techcoin TECH $3,717 $0.019853 187,206 Low Vol -0.03% 0.28% -2.39%
305 KRN Ekrona KRN $3,669 $0.001124 3,264,434 Low Vol -0.18% -2.84% 97.62%
306 42 42-coin 42 $3,612 $3935.43 0.9178677 $2,154 -1.00% -6.60% 155.39%
307 ACOIN Acoin ACOIN $3,598 $0.057926 62,107 Low Vol -0.34% ? ?
308 GPC GROUPCoin GPC $3,531 $0.000353 10,014,123 * Low Vol -0.12% -17.25% -19.98%
309 DRX DarkFox DRX $3,415 $0.005925 576,390 * Low Vol 0.04% -54.57% 61.40%
310 SPT Spots SPT $3,214 $0.000297 10,836,207 Low Vol -0.03% 0.77% 9.43%
311 MCN MonetaVerde MCN $3,136 $0.000957 3,277,399 Low Vol -0.03% 0.27% -2.10%
312 MUGA MugatuCoin MUGA $3,044 $0.001512 2,013,566 Low Vol -0.03% 3.88% 15.76%
313 XBM BitMo XBM $3,040 $0.000640 4,746,476 * Low Vol 0.24% 10.82% -39.06%
314 NBE BitCentavo NBE $2,859 $0.000004 636,382,066 Low Vol 13.98% ? ?
315 BTG Bitgem BTG $2,716 $0.093433 29,074 Low Vol 0.31% -0.81% -2.55%
316 PHO Photon PHO $2,580 $8.9e-07 2,911,913,784 Low Vol -0.52% 42.33% 28.91%
317 TAK TakCoin TAK $2,439 $0.000014 169,950,240 Low Vol -0.03% 0.27% 47.58%
318 TALK BTCtalkcoin TALK $2,410 $0.000038 62,964,266 Low Vol -0.03% -19.34% 12.44%
319 TMT Tomatocoin TMT $2,407 $0.000080 30,000,000 * Low Vol -0.24% 2.39% 6.17%
320 GRA Grain GRA $2,376 $0.000002 970,635,753 Low Vol -0.06% -57.18% 862.59%
321 THEO TheoremCoin THEO $2,362 $0.000607 3,893,400 * Low Vol 0.26% -15.20% 21.97%
322 CASH Cashcoin CASH $2,229 $0.000490 4,551,861 Low Vol 0.78% -11.46% -14.04%
323 MARS Marscoin MARS $2,206 $0.000287 7,686,147 Low Vol -7.06% -43.03% -43.77%
324 BTI Instant BTI $2,081 $0.020547 101,298 Low Vol -0.03% 125.98% 4.60%
325 TRI Triangles TRI $2,048 $0.041379 49,493 Low Vol 0.04% ? -26.70%
326 BLZ BlazeCoin BLZ $1,922 $0.000013 149,788,267 Low Vol -0.02% 1.31% 72.71%
327 FIRE Firecoin FIRE $1,867 $0.019141 97,557 * Low Vol -0.02% -20.46% -64.56%
328 TRDR TraderCoin TRDR $1,743 $0.032925 52,949 Low Vol -0.10% -1.47% -54.40%
329 BTL Bitleu BTL $1,738 $0.000078 22,268,974 Low Vol 0.26% -18.44% -4.18%
330 COCO CoCoCoin COCO $1,702 $0.001486 1,145,647 * Low Vol 0.52% -2.49% 53.20%
331 VEIL Veilcoin VEIL $1,504 $0.001006 1,494,853 Low Vol 0.01% 3.67% -32.30%
332 BAT BatCoin BAT $1,410 $2.2e-07 6,481,010,000 Low Vol -0.06% 0.61% 5.83%
333 WIN Wincoin WIN $1,376 $0.000021 65,439,220 Low Vol -0.02% -4.09% -13.48%
334 DRS Denarius DRS $1,179 $0.001026 1,148,800 Low Vol 0.01% 10.78% 27.85%
335 BGR Bongger BGR $1,016 $0.000012 85,028,339 Low Vol 0.40% 0.88% ?
336 LGC Logicoin LGC $596 $0.000144 4,155,074 Low Vol -0.03% -67.69% -78.60%
337 MCC MileyCyrusCoin MCC $120 $0.000824 145,952 Low Vol 2.39% ? ?
338 NTR Neutrino NTR $1,520,839 $0.007223 210,545,045 Low Vol -0.07% 0.43% -25.83%
339 C2 Coin2.1 C2 $68,005 $0.000680 99,976,323 * Low Vol -0.27% 4.54% -43.21%
340 COL Colossuscoin COL $58,048 $1.9e-07 312,889,440,517 Low Vol -2.43% -14.21% 12.61%
341 Q2C QubitCoin Q2C $45,827 $0.000187 245,484,928 Low Vol 0.00% 0.15% -27.81%
342 XAP APICoin XAP $40,273 $0.013424 3,000,000 * Low Vol -0.03% -34.32% -7.20%
343 XPD PetroDollar XPD $29,261 $0.000479 61,138,235 Low Vol -0.06% 0.31% -7.81%
344 ZEIT Zeitcoin ZEIT $27,587 $0.000001 27,150,028,368 Low Vol 0.84% -2.59% 5.15%
345 PHS Philosopher S... PHS $24,534 $0.011481 2,136,823 * Low Vol -0.03% 6.74% 11.66%
346 CTM ContinuumCoin CTM $24,080 $2.7e-07 88,538,349,156 Low Vol -0.06% 0.61% -10.87%
347 NYC NewYorkCoin NYC $21,952 $2.3e-07 97,307,606,333 Low Vol -1.19% 8.52% 17.33%
348 ANI Animecoin ANI $18,556 $0.000010 1,939,402,943 Low Vol -0.03% 0.27% 96.78%
349 GOAL Goalcoin GOAL $13,731 $0.046895 292,790 Low Vol -8.14% -34.77% 114.25%
350 KUMA Kumacoin KUMA $12,957 $0.000091 141,976,352 Low Vol 0.37% -26.43% -30.56%
351 MOTO Motocoin MOTO $11,700 $0.002598 4,503,880 Low Vol -0.03% -10.78% -36.88%
352 SHA SHACoin SHA $10,875 $0.000031 351,612,184 Low Vol 1.27% 5.24% 27.22%
353 ICB IcebergCoin ICB $10,776 $0.002419 4,454,082 Low Vol -0.08% -0.47% 10.90%
354 BET BetaCoin BET $9,962 $0.000601 16,578,210 Low Vol 0.68% -2.87% 17.65%
355 GUN Guncoin GUN $9,581 $0.000144 66,699,828 Low Vol 2.11% 2.81% -10.46%
356 ZED Zedcoin ZED $8,046 $0.000714 11,262,360 Low Vol -0.50% -29.77% -19.14%
357 LGD LegendaryCoin LGD $8,001 $0.001612 4,963,094 Low Vol -0.03% -46.27% 19.70%
358 XBC Bitcoin Plus XBC $6,778 $0.122451 55,350 * Low Vol 0.06% -25.43% -35.06%
359 H5C HighFiveCoin H5C $6,457 $0.001143 5,647,301 Low Vol -0.03% 698.80% -17.49%
360 COOL CoolCoin COOL $5,789 $0.000056 104,047,705 * Low Vol 0.85% -31.88% -40.31%
361 BEN Benjamins BEN $5,409 $0.002228 2,427,600 Low Vol -0.99% -5.79% ?
362 365 365Coin 365 $4,943 $35.37 140 Low Vol -0.07% -12.63% -25.08%
363 OC OrangeCoin OC $4,508 $0.000086 52,346,875 * Low Vol -0.03% 0.27% -36.84%
364 CNL ConcealCoin CNL $4,463 $0.000445 10,026,047 * Low Vol -0.66% 22.28% 84.94%
365 AIM AimCoin AIM $4,461 $0.000148 30,083,791 * Low Vol -0.03% 0.09% -39.00%
366 JKC Junkcoin JKC $4,213 $0.000326 12,907,148 Low Vol -0.40% -2.27% 10.78%
367 MYC MyCoin MYC $4,210 $0.000005 880,000,000 * Low Vol -0.03% 0.27% -1.61%
368 FAIL FAILCoin FAIL $4,178 $5.5e-08 75,562,878,017 Low Vol 0.16% 2.17% 3.90%
369 LGBT RainbowCoin LGBT $4,123 $0.000004 998,544,834 Low Vol 0.64% -26.41% -45.84%
370 SHOPX ShopX SHOPX $3,862 $0.010610 363,970 * Low Vol -0.03% -11.05% -11.22%
371 KSC KashmirCoin KSC $3,799 $52.62 72.18311 Low Vol -0.03% 0.27% 20.82%
372 AID AidBit AID $3,562 $0.000311 11,445,143 Low Vol 0.08% -6.84% 21.54%
373 CAC CaliforniaCoin CAC $3,360 $0.000002 2,058,600,050 Low Vol 5.74% 37.33% 78.07%
374 TCO TacoCoin TCO $3,273 $0.000069 47,385,442 Low Vol 1.22% 1.82% -1.27%
375 PHC PHCoin PHC $3,204 $0.000407 7,878,863 Low Vol -0.03% -33.93% -35.11%
376 ESC ESportsCoin ESC $3,127 $0.002392 1,307,142 * Low Vol -0.03% 0.27% 181.43%
377 LION Lion LION $3,103 $0.002263 1,371,497 * Low Vol -0.03% 18.22% 339.56%
378 ZS ZimStake ZS $2,771 $0.000708 3,914,607 * Low Vol -0.05% -83.46% 44.15%
379 PAWN Pawncoin PAWN $2,692 $0.000359 7,501,885 Low Vol -0.03% -0.45% -27.08%
380 UNAT Unattainium UNAT $2,322 $0.096750 24,004 Low Vol -0.03% -0.03% 42.62%
381 MON Monocle MON $2,321 $0.001178 1,969,847 Low Vol -0.01% -0.56% -12.42%
382 MAST MastCoin MAST $2,229 $0.000902 2,472,436 Low Vol -0.91% -13.53% 28.59%
383 QUID QuidCoin QUID $2,002 $0.000434 4,610,278 * Low Vol -1.35% -1.95% -2.30%
384 BN BankNote BN $1,621 $5.4e-08 29,807,740,158 Low Vol -0.06% 0.61% ?
385 CORG CorgiCoin CORG $1,611 $2.1e-08 77,540,360,088 * Low Vol -0.39% -55.52% -58.39%
386 DIG Digit DIG $1,572 $0.000072 21,906,864 Low Vol -0.03% 61.30% -38.44%
387 CR Credits CR $1,546 $0.000005 323,268,148 Low Vol -0.03% 0.27% -1.61%
388 EMU Emucoin EMU $1,535 $3.5e-08 43,319,049,189 Low Vol 1.49% -27.03% -25.12%
389 UPM eUtopium UPM $1,359 $0.003278 414,631 Low Vol -0.01% -2.88% -4.23%
390 RODS PlutoniumCoin RODS $1,310 $0.024939 52,516 * Low Vol -0.03% ? -49.14%
391 VMC VirtualMining... VMC $1,251 $0.000031 40,057,584 Low Vol 2.58% 30.89% 28.44%
392 BOB Dobbscoin BOB $1,226 $0.000789 1,553,240 Low Vol -0.59% 19.59% -29.21%
393 VC VirtualCoin VC $1,169 $0.001046 1,117,567 Low Vol -3.20% 7.70% -17.98%
394 PZR PayzorCoin PZR $1,099 $0.003342 328,732 * Low Vol -0.04% -3.12% 23.59%
395 HEX Heisenberg HEX $1,026 $8.2e-08 12,473,553,843 Low Vol 0.41% -62.30% -46.34%
396 IPC ImperialCoin IPC $1,000 $0.000019 53,052,000 Low Vol -1.19% -0.22% -6.76%
397 GAME GameCredits GAME $989 $0.000038 25,852,800 Low Vol 1.11% -73.26% 293.74%
398 PENG Penguincoin PENG $889 $5.4e-08 16,340,117,070 Low Vol -0.06% 0.61% 6.95%
399 RT2 RotoCoin RT2 $806 $0.012371 65,194 Low Vol 0.79% 16.37% 39.65%
400 ASCE Ascentcoin ASCE $753 $0.000100 7,497,122 Low Vol -0.11% 0.18% -74.20%
401 BONES Bones BONES $668 $0.000245 2,721,637 Low Vol 3.50% 60.63% 0.89%
402 XURO Xuro XURO $613 $0.000145 4,228,149 * Low Vol -0.58% 2.19% -22.87%
403 PANDA Pandacoin (PA... PANDA $605 $5.6e-08 10,756,978,203 Low Vol 0.03% 2.22% -44.69%
404 SMB SambaCoin SMB $559 $0.000005 116,953,860 Low Vol -0.03% 0.27% -4.27%
405 DOT KimDotCoin DOT $508 $0.000008 59,914,384 Low Vol 0.00% 1.23% ?
406 LIT Lightcoin LIT $430 $0.000084 5,115,468 Low Vol -14.60% -81.48% 73.06%
407 ZIPC Zipcoin ZIPC $392 $0.000067 5,853,014 * Low Vol -0.03% 8.45% -76.45%
408 BELA Bela BELA $388 $0.000063 6,118,900 Low Vol 4.43% 21.66% 28.03%
409 GOOD GoodCoin GOOD $355 $0.000045 7,848,777 Low Vol -0.91% -5.23% -22.51%
410 BST GlobalBoost BST $329 $0.000022 14,894,955 Low Vol 3.23% -30.37% 286.78%
411 DOOM Doomcoin DOOM $260 $0.000713 364,888 Low Vol -0.03% 0.27% 0.41%
412 HOT Hotcoin HOT $245 $0.000067 3,665,131 Low Vol -0.03% 0.27% ?
413 GBC GBCoin GBC $240 $0.000105 2,276,260 Low Vol -0.03% -11.54% -74.53%
414 NOAH Noahcoin NOAH $227 $0.000029 7,892,434 * Low Vol -0.84% -45.31% -34.41%
415 ORO ORObit ORO $171 $0.000096 1,787,954 Low Vol 0.00% -0.10% ?
416 METH CryptoMETH METH $164 $0.000038 4,291,138 Low Vol -0.03% 0.27% 12.34%
417 CDN Canada eCoin CDN $144 $0.000014 10,583,450 Low Vol 0.56% 7.63% -44.06%
418 DON Donationcoin DON $49 $0.000011 4,607,050 Low Vol -3.51% -25.80% 5.40%
419 66 66 Coin 66 ? $143.52 ? Low Vol -0.03% 0.27% -26.21%
420 LAT Latium LAT ? $0.021095 ? Low Vol 2.08% -13.87% -35.29%
421 EXC Extremecoin EXC ? $0.014011 ? Low Vol -0.06% 6.26% 6.92%
422 CRC CraftCoin CRC ? $0.005815 ? Low Vol 3.14% -9.72% 22.78%
423 NUD New Universal... NUD ? $0.005272 ? Low Vol -0.03% 77.01% 3.30%
424 BTE Bytecoin BTE ? $0.003389 ? Low Vol -0.12% -3.27% -2.46%
425 TIT Titcoin TIT ? $0.002847 ? Low Vol 4.19% 29.65% -5.81%
426 SSV SSVCoin SSV ? $0.001789 ? $1,152 -1.63% -11.79% ?
427 BURST Burst BURST ? $0.001496 ? $2,288 -1.14% -4.99% -47.33%
428 DBL Doubloons DBL ? $0.001470 ? Low Vol -0.14% -15.38% 79.79%
429 NBL Nibble NBL ? $0.001348 ? Low Vol ? 2.69% 31.76%
430 XBL BitLion XBL ? $0.001326 ? Low Vol -1.15% -28.24% 25.73%
431 MACD MACDCoin MACD ? $0.000896 ? * Low Vol 0.91% 15.72% 106.14%
432 SNET Skynet SNET ? $0.000773 ? * Low Vol -0.16% -16.47% -88.83%
433 AGS Aegis AGS ? $0.000708 ? * Low Vol -0.03% -4.19% -2.47%
434 CNC CHNCoin CNC ? $0.000636 ? Low Vol 0.15% 3.75% 3.43%
435 J Joincoin J ? $0.000526 ? Low Vol -0.67% -4.66% 25.07%
436 TGC Tigercoin TGC ? $0.000493 ? Low Vol -0.40% 35.67% -6.04%
437 NODE Node NODE ? $0.000492 ? * $14,073 -0.56% ? ?
438 AMC AmericanCoin AMC ? $0.000394 ? Low Vol -0.24% -5.65% -8.66%
439 EZC EZCoin EZC ? $0.000301 ? Low Vol -0.15% 5.38% 5.80%
440 ALF AlphaCoin ALF ? $0.000291 ? Low Vol 0.22% 3.21% 10.77%
441 NAN NanoToken NAN ? $0.000258 ? Low Vol -0.12% 2.08% 16.19%
442 SKC Skeincoin SKC ? $0.000227 ? Low Vol -5.97% -33.87% ?
443 MNS MantisCoin MNS ? $0.000170 ? * Low Vol 0.34% 8.19% 39.45%
444 KGC Krugercoin KGC ? $0.000141 ? Low Vol -0.03% 10.73% 11.19%
445 USE UseCoin USE ? $0.000139 ? Low Vol -0.03% 30.58% -22.36%
446 GHC Ghostcoin GHC ? $0.000124 ? Low Vol -0.03% -6.87% ?
447 STR StarCoin STR ? $0.000079 ? Low Vol -0.03% 3.14% 5.78%
448 CNO Coin(O) CNO ? $0.000077 ? Low Vol -0.03% 0.27% 16.72%
449 MEM Memecoin MEM ? $0.000076 ? Low Vol -0.05% -20.47% 5.12%