Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Ethereum Ethereum (ETH)

269.58 USD (2.04%)
0.02979273 BTC (-2.23%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
28,713,100,508 USD
3,173,270 BTC
Dami (24 na oras)
9,223,105,239 USD
1,019,305 BTC
Umiikot na Supply
106,511,572 ETH
Nilo-load ang datos sa server...

Ethereum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 ZBG ETH/USDT ** $403,324,392 $269.69 3.93% Spot Transaction Mining Kamakailan
2 Cryptonex ETH/BTC $320,893,750 $268.74 3.13% Spot Percentage Kamakailan
3 CoinEgg LTC/ETH $301,899,289 $269.73 2.94% Spot Percentage Kamakailan
4 DOBI Exchange ETH/USDT $236,464,030 $269.53 2.30% Spot Percentage Kamakailan
5 Fatbtc ETH/BTC $224,932,769 $279.03 2.19% Spot Percentage Kamakailan
6 DOBI Exchange ETH/BTC $208,492,711 $269.00 2.03% Spot Percentage Kamakailan
7 Coineal ETH/BTC $191,938,487 $268.98 1.87% Spot Percentage Kamakailan
8 OEX ETH/USDT $190,354,897 $269.54 1.85% Spot Percentage Kamakailan
9 Coineal ETH/USDT $186,967,106 $269.56 1.82% Spot Percentage Kamakailan
10 BitForex ETH/USDT $179,925,573 $269.73 1.75% Spot Percentage Kamakailan
11 LBank ETH/USDT $176,343,911 $269.32 1.72% Spot Percentage Kamakailan
12 TOPBTC ETH/CNY $165,096,338 $273.91 1.61% Spot Percentage Kamakailan
13 IDAX ETH/USDT $156,755,674 $269.53 1.53% Spot Percentage Kamakailan
14 Bgogo BGG/ETH ** $155,899,307 $269.61 1.52% Spot Transaction Mining Kamakailan
15 BITKER ETH/USDT $151,640,471 $269.40 1.48% Spot Percentage Kamakailan
16 FCoin ETH/USDT ** $144,726,846 $269.76 1.41% Spot Transaction Mining Kamakailan
17 IDAX ETH/BTC $144,487,376 $269.06 1.41% Spot Percentage Kamakailan
18 ZB.COM ETH/USDT $131,398,616 $269.52 1.28% Spot Percentage Kamakailan
19 OKEx ETH/USDT $128,680,989 $269.51 1.25% Spot Percentage Kamakailan
20 Huobi Global ETH/USDT $127,369,141 $269.65 1.24% Spot Percentage Kamakailan
21 BW.com ETH/USDT $124,979,138 $269.74 1.22% Spot Percentage Kamakailan
22 DigiFinex ETH/USDT $122,675,921 $268.99 1.20% Spot Percentage Kamakailan
23 EXX ETH/USDT ** $121,583,155 $269.61 1.18% Spot Transaction Mining Kamakailan
24 Bgogo ETH/USDT ** $121,356,153 $269.47 1.18% Spot Transaction Mining Kamakailan
25 Binance ETH/USDT $114,034,593 $269.54 1.11% Spot Percentage Kamakailan
26 Coinall ETH/USDT ** $112,872,585 $269.61 1.10% Spot Transaction Mining Kamakailan
27 BitMart ETH/USDT $107,092,390 $269.51 1.04% Spot Percentage Kamakailan
28 HitBTC ETH/BTC $103,809,747 $269.09 1.01% Spot Percentage Kamakailan
29 BCEX ETH/USDT $100,239,034 $263.58 0.98% Spot Percentage Kamakailan
30 CoinBene ETH/BTC $99,853,589 $269.00 0.97% Spot Percentage Kamakailan
31 TOPBTC ETH/USDT $97,429,034 $270.48 0.95% Spot Percentage Kamakailan
32 LBank ETH/BTC $97,168,999 $268.79 0.95% Spot Percentage Kamakailan
33 Bit-Z ETH/USDT $96,240,371 $269.61 0.94% Spot Percentage Kamakailan
34 P2PB2B LTC/ETH $94,202,534 $272.69 0.92% Spot Percentage Kamakailan
35 Bgogo ETH/BTC ** $92,664,566 $268.67 0.90% Spot Transaction Mining Kamakailan
36 LATOKEN ETH/BTC $92,027,757 $268.86 0.90% Spot Percentage Kamakailan
37 55 Global Markets ETH/USDT $91,122,329 $269.53 0.89% Spot Percentage Kamakailan
38 HitBTC ETH/USDT $90,250,730 $269.67 0.88% Spot Percentage Kamakailan
39 CHAOEX LTC/ETH $85,454,780 $270.15 0.83% Spot Percentage Kamakailan
40 BitMart ETH/BTC $80,851,798 $269.00 0.79% Spot Percentage Kamakailan
41 ZB.COM ETH/BTC $80,627,341 $269.00 0.79% Spot Percentage Kamakailan
42 Fatbtc ETH/USDT $80,267,086 $273.03 0.78% Spot Percentage Kamakailan
43 EXX ETH/BTC ** $73,448,006 $269.01 0.72% Spot Transaction Mining Kamakailan
44 BKEX ETH/USDT $72,410,356 $264.09 0.71% Spot Percentage Kamakailan
45 RightBTC ETH/USD $71,206,848 $267.97 0.69% Spot Percentage Kamakailan
46 IDAX EOS/ETH $70,451,584 $269.16 0.69% Spot Percentage Kamakailan
47 CoinTiger ETH/USDT $69,654,352 $269.69 0.68% Spot Percentage Kamakailan
48 P2PB2B ETH/BTC $68,761,672 $269.30 0.67% Spot Percentage Kamakailan
49 Hubi ETH/USDT $67,541,789 $269.53 0.66% Spot Percentage Kamakailan
50 LBank ZEC/ETH $66,986,665 $266.20 0.65% Spot Percentage Kamakailan
51 BCEX ETH/BTC $65,724,706 $275.90 0.64% Spot Percentage Kamakailan
52 CoinTiger ETH/BITCNY $65,033,283 $268.91 0.63% Spot Percentage Kamakailan
53 Simex ETH/BTC $58,818,904 $270.03 0.57% Spot Percentage Kamakailan
54 Binance ETH/BTC $58,502,222 $268.99 0.57% Spot Percentage Kamakailan
55 DigiFinex ETH/BTC $58,392,227 $269.04 0.57% Spot Percentage Kamakailan
56 Hotbit ETH/BTC $57,607,700 $269.04 0.56% Spot Percentage Kamakailan
57 Cryptonex ETH/USD $55,361,468 $267.98 0.54% Spot Percentage Kamakailan
58 Hotbit ETH/USDT $54,494,454 $269.51 0.53% Spot Percentage Kamakailan
59 IDCM ETH/USDT $53,391,755 $269.69 0.52% Spot Percentage Kamakailan
60 Dcoin ETH/USDT $52,964,080 $269.60 0.52% Spot Percentage Kamakailan
61 LATOKEN ETH/USDT $52,906,915 $270.20 0.52% Spot Percentage Kamakailan
62 Fatbtc EOS/ETH $52,775,501 $276.21 0.51% Spot Percentage Kamakailan
63 Bit-Z ETH/BTC $52,389,091 $269.02 0.51% Spot Percentage Kamakailan
64 Allcoin ETH/USDT $50,652,056 $267.71 0.49% Spot Percentage Kamakailan
65 BITKER ETH/BTC $50,062,771 $268.93 0.49% Spot Percentage Kamakailan
66 55 Global Markets ETH/BTC $48,434,101 $268.99 0.47% Spot Percentage Kamakailan
67 OKEx ETH/BTC $46,472,719 $269.07 0.45% Spot Percentage Kamakailan
68 Bitfinex ETH/USD $45,727,988 $269.65 0.45% Spot Percentage Kamakailan
69 Sistemkoin ETH/TRY $45,375,684 $263.83 0.44% Spot Percentage Kamakailan
70 IDCM ETH/BTC $43,068,454 $269.65 0.42% Spot Percentage Kamakailan
71 TOKOK ETH/USDT $41,970,800 $269.52 0.41% Spot Percentage Kamakailan
72 RightBTC ETH/BTC $41,323,321 $267.66 0.40% Spot Percentage Kamakailan
73 Dcoin ETH/BTC $40,953,325 $269.02 0.40% Spot Percentage Kamakailan
74 Bitrabbit ETH/BTC $40,209,849 $268.99 0.39% Spot Percentage Kamakailan
75 Simex ETH/USD $39,898,431 $268.91 0.39% Spot Percentage Kamakailan
76 BCEX ETH/CKUSD $39,437,449 $270.43 0.38% Spot Percentage Kamakailan
77 BiteBTC XMR/ETH $39,242,439 * $215.69 0.38% Spot Percentage Kamakailan
78 EtherFlyer OMG/ETH $37,794,202 $241.91 0.37% Spot Percentage Kamakailan
79 CoinTiger ETH/BTC $37,774,072 $269.07 0.37% Spot Percentage Kamakailan
80 Bitrabbit ETH/USDT $36,494,174 $269.51 0.36% Spot Percentage Kamakailan
81 RightBTC ETP/ETH $35,657,192 $268.26 0.35% Spot Percentage Kamakailan
82 RightBTC EOS/ETH $34,595,709 $270.43 0.34% Spot Percentage Kamakailan
83 Coinbase Pro ETH/USD $33,120,144 $268.90 0.32% Spot Percentage Kamakailan
84 Coinall ETH/BTC ** $32,366,041 $268.98 0.32% Spot Transaction Mining Kamakailan
85 LocalTrade ETH/USDT $31,813,441 $271.43 0.31% Spot Percentage Kamakailan
86 Hubi ETH/BTC $31,439,888 $269.14 0.31% Spot Percentage Kamakailan
87 Upbit ETH/KRW $31,361,750 $271.30 0.31% Spot Percentage Kamakailan
88 Huobi Global ETH/BTC $29,547,084 $268.98 0.29% Spot Percentage Kamakailan
89 Cryptonex ETH/EUR $29,351,931 $267.88 0.29% Spot Percentage Kamakailan
90 FCoin ETH/BTC ** $25,875,341 $269.07 0.25% Spot Transaction Mining Kamakailan
91 LocalTrade ETH/USD $25,819,700 $269.81 0.25% Spot Percentage Kamakailan
92 RightBTC XRP/ETH $25,727,043 $270.39 0.25% Spot Percentage Kamakailan
93 BitForex ETH/BTC $24,819,306 $268.93 0.24% Spot Percentage Kamakailan
94 OKEx EOS/ETH $24,155,323 $268.94 0.24% Spot Percentage Kamakailan
95 OOOBTC ETH/BTC $23,853,232 $272.15 0.23% Spot Percentage Kamakailan
96 DragonEX ETH/USDT $23,304,748 $269.55 0.23% Spot Percentage Kamakailan
97 LocalTrade ETH/LTC $23,100,540 $269.27 0.23% Spot Percentage Kamakailan
98 BitForex EOS/ETH $22,785,858 $268.89 0.22% Spot Percentage Kamakailan
99 RightBTC TRX/ETH $21,427,358 $272.11 0.21% Spot Percentage Kamakailan
100 Kraken ETH/USD $21,311,789 $269.55 0.21% Spot Percentage Kamakailan
101 Bilaxy ETH/BTC $21,302,891 $268.82 0.21% Spot Percentage Kamakailan
102 CoinMex EOS/ETH $20,421,918 $269.29 0.20% Spot Percentage Kamakailan
103 P2PB2B BCH/ETH $20,262,345 $268.23 0.20% Spot Percentage Kamakailan
104 BitMart EOS/ETH $20,118,863 $269.19 0.20% Spot Percentage Kamakailan
105 CHAOEX DASH/ETH $20,042,951 $268.41 0.20% Spot Percentage Kamakailan
106 P2PB2B ETH/USD $19,772,046 $271.45 0.19% Spot Percentage Kamakailan
107 Coinsbit ETH/USD $19,534,256 $275.00 0.19% Spot Percentage Kamakailan
108 P2PB2B ETH/USDT $19,344,721 $268.57 0.19% Spot Percentage Kamakailan
109 BitForex ETH/TUSD $18,552,312 $269.58 0.18% Spot Percentage Kamakailan
110 BitForex XRP/ETH $18,518,625 $269.33 0.18% Spot Percentage Kamakailan
111 OKEx ETC/ETH $18,168,975 $269.35 0.18% Spot Percentage Kamakailan
112 Bibox ETH/USDT $17,644,876 $269.63 0.17% Spot Percentage Kamakailan
113 P2PB2B DASH/ETH $17,514,796 $272.50 0.17% Spot Percentage Kamakailan
114 BITKER ETC/ETH $17,285,926 $269.38 0.17% Spot Percentage Kamakailan
115 Bithumb ETH/KRW ** $17,262,180 $270.79 0.17% Spot Unknown Kamakailan
116 Kraken ETH/EUR $17,043,667 $269.53 0.17% Spot Percentage Kamakailan
117 TOPBTC ETH/BTC $16,890,344 $279.73 0.16% Spot Percentage Kamakailan
118 Bilaxy ETH/USDT $16,759,773 $269.67 0.16% Spot Percentage Kamakailan
119 CoinMex LRC/ETH $16,670,374 $269.60 0.16% Spot Percentage Kamakailan
120 BitForex XLM/ETH $15,757,481 $268.85 0.15% Spot Percentage Kamakailan
121 BitForex NEO/ETH $15,752,900 $269.85 0.15% Spot Percentage Kamakailan
122 BiteBTC LINK/ETH $15,459,311 * $231.09 0.15% Spot Percentage Kamakailan
123 OKEx TRX/ETH $15,222,151 $270.44 0.15% Spot Percentage Kamakailan
124 ZB.COM ETH/PAX $15,096,882 $255.73 0.15% Spot Percentage Kamakailan
125 Exrates ETH/BTC $14,663,271 $268.30 0.14% Spot Percentage Kamakailan
126 Kryptono ETH/USDT $14,499,241 $269.55 0.14% Spot Percentage Kamakailan
127 Hanbitco ETH/BTC $14,121,286 $274.50 0.14% Spot Percentage Kamakailan
128 Gate.io ETH/USDT $14,010,041 $269.16 0.14% Spot Percentage Kamakailan
129 CoinEgg QTUM/ETH $13,991,873 $269.81 0.14% Spot Percentage Kamakailan
130 Coinbit ETH/KRW $13,709,087 $271.81 0.13% Spot Percentage Kamakailan
131 Dcoin EOS/ETH $13,217,972 $269.19 0.13% Spot Percentage Kamakailan
132 BCEX EOS/ETH $12,741,735 $275.64 0.12% Spot Percentage Kamakailan
133 Bitstamp ETH/USD $12,447,590 $269.64 0.12% Spot Percentage Kamakailan
134 DigiFinex EOS/ETH $12,411,845 $269.11 0.12% Spot Percentage Kamakailan
135 Bitinka EOS/ETH $12,150,370 $268.62 0.12% Spot Percentage Kamakailan
136 CoinMex ETH/USDT $11,853,313 $269.56 0.12% Spot Percentage Kamakailan
137 Huobi Global TRX/ETH $11,837,720 $270.42 0.12% Spot Percentage Kamakailan
138 Iquant ETH/USDT $11,143,983 $269.54 0.11% Spot Percentage Kamakailan
139 Sistemkoin ETH/USDT $10,873,596 $279.69 0.11% Spot Percentage Kamakailan
140 CHAOEX ETH/USDT $10,853,325 $269.58 0.11% Spot Percentage Kamakailan
141 Huobi Korea ETH/KRW $10,720,849 $270.44 0.10% Spot Percentage Kamakailan
142 ABCC ETH/BTC $10,567,725 $269.09 0.10% Spot Percentage Kamakailan
143 Coinall OKB/ETH ** $10,380,692 $270.01 0.10% Spot Transaction Mining Kamakailan
144 BitMax ETH/USDT $10,131,910 $269.56 0.10% Spot Percentage Kamakailan
145 Liquid ETH/JPY $9,862,597 $269.46 0.10% Spot Percentage Kamakailan
146 DigiFinex ETC/ETH $9,840,471 $269.53 0.10% Spot Percentage Kamakailan
147 TOKOK ETH/BTC $9,683,889 $269.04 0.09% Spot Percentage Kamakailan
148 BITKER EOS/ETH $9,634,344 $269.08 0.09% Spot Percentage Kamakailan
149 P2PB2B BTG/ETH $9,590,139 $271.24 0.09% Spot Percentage Kamakailan
150 Bibox ONT/ETH $9,481,361 $269.62 0.09% Spot Percentage Kamakailan
151 CHAOEX EOS/ETH $9,436,938 $269.36 0.09% Spot Percentage Kamakailan
152 Coinsbit ETH/BTC $9,313,408 $269.22 0.09% Spot Percentage Kamakailan
153 BiteBTC FET/ETH $8,994,946 * $223.47 0.09% Spot Percentage Kamakailan
154 P2PB2B ETC/ETH $8,877,938 $268.73 0.09% Spot Percentage Kamakailan
155 HitBTC EOS/ETH $8,868,607 $269.10 0.09% Spot Percentage Kamakailan
156 Bitrabbit EOS/ETH $8,301,528 $269.24 0.08% Spot Percentage Kamakailan
157 CoinBene ETH/USDT $8,295,752 $269.89 0.08% Spot Percentage Kamakailan
158 BiteBTC BSV/ETH $8,198,367 * $227.51 0.08% Spot Percentage Kamakailan
159 BHEX ETH/USDT $7,908,865 $269.63 0.08% Spot Percentage Kamakailan
160 P2PB2B NEO/ETH $7,898,190 $268.76 0.08% Spot Percentage Kamakailan
161 Fatbtc ETH/DAI $7,748,030 $268.98 0.08% Spot Percentage Kamakailan
162 BiteBTC ZIL/ETH $7,712,923 * $222.28 0.08% Spot Percentage Kamakailan
163 CoinEgg ETH/BTC $7,672,297 $268.93 0.07% Spot Percentage Kamakailan
164 Fatbtc FAT/ETH $7,526,417 $260.81 0.07% Spot Percentage Kamakailan
165 CoinEgg ETH/USDT $7,425,961 $269.07 0.07% Spot Percentage Kamakailan
166 HitBTC DASH/ETH $7,248,167 $268.37 0.07% Spot Percentage Kamakailan
167 EtherFlyer ZIL/ETH $7,100,170 $245.56 0.07% Spot Percentage Kamakailan
168 BiteBTC CELR/ETH $6,871,710 * $218.49 0.07% Spot Percentage Kamakailan
169 YoBit ETH/BTC $6,750,349 $269.21 0.07% Spot Percentage Kamakailan
170 CHAOEX ZEC/ETH $6,742,564 $268.39 0.07% Spot Percentage Kamakailan
171 IDAX XRP/ETH $6,651,480 $269.36 0.06% Spot Percentage Kamakailan
172 Iquant ETH/BTC $6,542,108 $269.05 0.06% Spot Percentage Kamakailan
173 DigiFinex TRX/ETH $6,505,807 $270.44 0.06% Spot Percentage Kamakailan
174 Coinone ETH/KRW $6,400,196 $270.92 0.06% Spot Percentage Kamakailan
175 EtherFlyer MANA/ETH $6,372,932 $264.99 0.06% Spot Percentage Kamakailan
176 BiteBTC WAVES/ETH $6,327,126 * $216.57 0.06% Spot Percentage Kamakailan
177 BitForex DASH/ETH $6,284,292 $269.16 0.06% Spot Percentage Kamakailan
178 BiteBTC DOGE/ETH $6,166,718 * $219.83 0.06% Spot Percentage Kamakailan
179 Fatbtc TRX/ETH $6,146,483 $214.81 0.06% Spot Percentage Kamakailan
180 HitBTC ADA/ETH $6,098,513 $269.82 0.06% Spot Percentage Kamakailan
181 Fatbtc HOT/ETH $6,073,690 $247.45 0.06% Spot Percentage Kamakailan
182 Binance ETH/PAX $5,896,265 $274.00 0.06% Spot Percentage Kamakailan
183 Cryptonex ETH/RUB $5,827,738 $267.98 0.06% Spot Percentage Kamakailan
184 OEX ETH/BTC $5,821,677 * $269.00 0.06% Spot Percentage Kamakailan
185 EXX EOS/ETH ** $5,750,085 $269.15 0.06% Spot Transaction Mining Kamakailan
186 ABCC XRP/ETH $5,746,299 $267.11 0.06% Spot Percentage Kamakailan
187 55 Global Markets LTC/ETH $5,675,879 $270.03 0.06% Spot Percentage Kamakailan
188 OKEx EGT/ETH $5,625,643 $275.65 0.05% Spot Percentage Kamakailan
189 HitBTC XLM/ETH $5,599,502 $268.14 0.05% Spot Percentage Kamakailan
190 KuCoin KCS/ETH $5,543,443 $269.51 0.05% Spot Percentage Kamakailan
191 55 Global Markets ETC/ETH $5,284,479 $269.60 0.05% Spot Percentage Kamakailan
192 55 Global Markets EOS/ETH $5,196,050 $269.25 0.05% Spot Percentage Kamakailan
193 HitBTC XMR/ETH $5,024,332 $268.63 0.05% Spot Percentage Kamakailan
194 Bitrabbit NEO/ETH $5,018,057 $268.90 0.05% Spot Percentage Kamakailan
195 CoinMex ETH/BTC $4,920,050 $269.06 0.05% Spot Percentage Kamakailan
196 BitMart QTUM/ETH $4,894,603 $267.37 0.05% Spot Percentage Kamakailan
197 Coinbase Pro ETH/BTC $4,747,106 $269.16 0.05% Spot Percentage Kamakailan
198 Instant Bitex ETH/BTC ** $4,710,938 $272.01 0.05% Spot Unknown Kamakailan
199 Alterdice ETH/USD $4,705,893 $268.42 0.05% Spot Percentage Kamakailan
200 Coinhub ETH/USD $4,636,840 $269.29 0.05% Spot Percentage Kamakailan
201 BiteBTC HOT/ETH $4,605,572 * $228.79 0.04% Spot Percentage Kamakailan
202 Cryptonex ETH/GBP $4,594,310 $267.83 0.04% Spot Percentage Kamakailan
203 Bitinka DASH/ETH $4,544,769 $271.18 0.04% Spot Percentage Kamakailan
204 Kryptono EOS/ETH $4,504,785 $269.15 0.04% Spot Percentage Kamakailan
205 Bitfinex ETH/USDT $4,461,156 $269.83 0.04% Spot Percentage Kamakailan
206 OKEx TRUE/ETH $4,458,229 $269.12 0.04% Spot Percentage Kamakailan
207 BitForex ATOM/ETH $4,437,865 $269.56 0.04% Spot Percentage Kamakailan
208 BiteBTC MATIC/ETH $4,425,331 * $211.38 0.04% Spot Percentage Kamakailan
209 Binance BNB/ETH $4,357,886 $270.95 0.04% Spot Percentage Kamakailan
210 CoinMex BTM/ETH $4,325,074 $270.23 0.04% Spot Percentage Kamakailan
211 Kryptono XPX/ETH $4,289,762 $266.55 0.04% Spot Percentage Kamakailan
212 Bitfinex ETH/BTC $4,276,098 $269.23 0.04% Spot Percentage Kamakailan
213 HitBTC ETC/ETH $4,212,865 $270.11 0.04% Spot Percentage Kamakailan
214 Coinlim ETH/USDT $4,201,240 $270.26 0.04% Spot Percentage Kamakailan
215 ABCC ETH/USDT $4,172,006 $269.76 0.04% Spot Percentage Kamakailan
216 BiteBTC ETH/USD $4,158,581 * $267.51 0.04% Spot Percentage Kamakailan
217 Fatbtc ETH/USDC $4,140,363 $273.91 0.04% Spot Percentage Kamakailan
218 BitForex QTUM/ETH $4,059,220 $269.27 0.04% Spot Percentage Kamakailan
219 LocalTrade TUSD/ETH $4,042,630 $269.02 0.04% Spot Percentage Kamakailan
220 ExtStock ETH/EUR $4,033,041 $264.32 0.04% Spot Percentage Kamakailan
221 Huobi Global EOS/ETH $4,019,572 $269.19 0.04% Spot Percentage Kamakailan
222 Coinsbit LTC/ETH $4,002,362 $269.68 0.04% Spot Percentage Kamakailan
223 55 Global Markets OMG/ETH $3,976,772 $276.77 0.04% Spot Percentage Kamakailan
224 Coinhub ETH/SGD $3,898,558 $271.87 0.04% Spot Percentage Kamakailan
225 Coinsuper ETH/USD $3,844,802 $269.27 0.04% Spot Percentage Kamakailan
226 BiteBTC CRO/ETH $3,824,930 * $217.18 0.04% Spot Percentage Kamakailan
227 Dcoin ZRX/ETH $3,797,681 $268.81 0.04% Spot Percentage Kamakailan
228 Cryptonex ETH/BRL $3,777,559 $267.78 0.04% Spot Percentage Kamakailan
229 HitBTC ZEC/ETH $3,691,418 $268.86 0.04% Spot Percentage Kamakailan
230 Bitinka LAMB/ETH $3,674,117 $269.71 0.04% Spot Percentage Kamakailan
231 LocalTrade ETH/BTC $3,668,137 $269.23 0.04% Spot Percentage Kamakailan
232 Livecoin ETH/BTC $3,654,528 $270.24 0.04% Spot Percentage Kamakailan
233 Coinbase Pro ETH/EUR $3,557,059 $264.01 0.03% Spot Percentage Kamakailan
234 OKEx OKB/ETH $3,551,029 $270.10 0.03% Spot Percentage Kamakailan
235 Coindeal ETH/BTC $3,546,670 $271.51 0.03% Spot Percentage Kamakailan
236 HitBTC QTUM/ETH $3,542,771 $270.23 0.03% Spot Percentage Kamakailan
237 OasisDEX ETH/DAI $3,528,756 $268.99 0.03% Spot Percentage Kamakailan
238 Binance ETH/USDC $3,520,929 $269.28 0.03% Spot Percentage Kamakailan
239 EtherFlyer OROX/ETH $3,457,602 $267.22 0.03% Spot Percentage Kamakailan
240 ABCC ETC/ETH $3,423,735 $274.13 0.03% Spot Percentage Kamakailan
241 CHAOEX ETH/BTC $3,411,049 $269.04 0.03% Spot Percentage Kamakailan
242 BitMart NEO/ETH $3,373,994 $269.34 0.03% Spot Percentage Kamakailan
243 Bitinka ETH/TUSD $3,349,264 $270.68 0.03% Spot Percentage Kamakailan
244 IDAX TRX/ETH $3,343,112 $270.39 0.03% Spot Percentage Kamakailan
245 Cryptology ETH/BTC $3,329,039 $269.19 0.03% Spot Percentage Kamakailan
246 Coinsuper ETP/ETH $3,310,376 $277.21 0.03% Spot Percentage Kamakailan
247 Bibox BTM/ETH $3,249,610 $269.60 0.03% Spot Percentage Kamakailan
248 BITKER ABBC/ETH $3,183,328 $251.86 0.03% Spot Percentage Kamakailan
249 OKEx NEO/ETH $3,182,066 $268.91 0.03% Spot Percentage Kamakailan
250 Huobi Global OMG/ETH $3,174,140 $276.84 0.03% Spot Percentage Kamakailan
251 Kraken ETH/BTC $3,140,671 $269.07 0.03% Spot Percentage Kamakailan
252 BitMart TRX/ETH $3,125,024 $270.24 0.03% Spot Percentage Kamakailan
253 Bitinka NANO/ETH $3,077,009 $271.04 0.03% Spot Percentage Kamakailan
254 ProBit Exchange ETH/KRW $3,070,863 $271.09 0.03% Spot Percentage Kamakailan
255 Sistemkoin ETH/BTC $3,065,962 $269.31 0.03% Spot Percentage Kamakailan
256 BITKER NET/ETH $3,050,833 $268.90 0.03% Spot Percentage Kamakailan
257 BKEX BNB/ETH $3,048,663 $256.63 0.03% Spot Percentage Kamakailan
258 P2PB2B BNB/ETH $3,046,669 $274.63 0.03% Spot Percentage Kamakailan
259 Cryptonex CNX/ETH $3,014,663 $261.99 0.03% Spot Percentage Kamakailan
260 Coinsuper ETH/BTC $2,965,560 $269.12 0.03% Spot Percentage Kamakailan
261 Bitinka LTC/ETH $2,948,011 $269.18 0.03% Spot Percentage Kamakailan
262 BHEX ETH/BTC $2,945,185 $269.10 0.03% Spot Percentage Kamakailan
263 Hotbit NEXO/ETH $2,908,958 $269.61 0.03% Spot Percentage Kamakailan
264 KuCoin FTM/ETH $2,908,702 $270.03 0.03% Spot Percentage Kamakailan
265 Mercatox ETH/BTC $2,888,894 $271.00 0.03% Spot Percentage Kamakailan
266 BitForex DOGE/ETH $2,883,678 $269.73 0.03% Spot Percentage Kamakailan
267 Bitrue ETH/BTC $2,864,591 $268.86 0.03% Spot Percentage Kamakailan
268 Bit-Z ABBC/ETH $2,863,511 $272.01 0.03% Spot Percentage Kamakailan
269 Hotbit GRIN/ETH $2,808,378 * $267.64 0.03% Spot Percentage Kamakailan
270 BiteBTC ZRX/ETH $2,806,487 * $212.66 0.03% Spot Percentage Kamakailan
271 C2CX ETH/USDT $2,727,387 $269.51 0.03% Spot Percentage Kamakailan
272 MBAex ETH/USDT $2,694,530 $282.18 0.03% Spot Percentage Kamakailan
273 TOKOK ETH/PAX $2,653,554 $273.81 0.03% Spot Percentage Kamakailan
274 ExtStock ETH/BTC $2,643,448 $266.38 0.03% Spot Percentage Kamakailan
275 OKEx XRP/ETH $2,610,739 $268.94 0.03% Spot Percentage Kamakailan
276 P2PB2B XLM/ETH $2,586,949 $271.91 0.03% Spot Percentage Kamakailan
277 Hotbit BU/ETH $2,557,844 $272.22 0.02% Spot Percentage Kamakailan
278 BiteBTC GTO/ETH $2,554,312 * $237.54 0.02% Spot Percentage Kamakailan
279 Kryptono ETH/BTC $2,544,624 $269.07 0.02% Spot Percentage Kamakailan
280 BBX ETH/USDT $2,527,601 $269.28 0.02% Spot Percentage Kamakailan
281 STEX ETH/BTC $2,519,315 $270.60 0.02% Spot Percentage Kamakailan
282 CoinMex ETC/ETH $2,515,709 $269.46 0.02% Spot Percentage Kamakailan
283 Huobi Global IOTA/ETH $2,515,573 * $268.88 0.02% Spot Percentage Kamakailan
284 Dcoin HOT/ETH $2,500,106 $281.82 0.02% Spot Percentage Kamakailan
285 Binance FUEL/ETH $2,496,513 $267.95 0.02% Spot Percentage Kamakailan
286 Bibox NEO/ETH $2,481,635 $269.06 0.02% Spot Percentage Kamakailan
287 LATOKEN BAT/ETH $2,455,306 $268.31 0.02% Spot Percentage Kamakailan
288 Binance ETH/TUSD $2,428,985 $269.82 0.02% Spot Percentage Kamakailan
289 Binance LINK/ETH $2,410,061 $269.41 0.02% Spot Percentage Kamakailan
290 KuCoin ETH/USDT $2,399,155 $269.21 0.02% Spot Percentage Kamakailan
291 LATOKEN HOT/ETH $2,397,518 $276.20 0.02% Spot Percentage Kamakailan
292 Kyber Network DAI/ETH $2,368,019 $270.96 0.02% Spot Percentage Kamakailan
293 BiteBTC BAT/ETH $2,351,220 * $222.21 0.02% Spot Percentage Kamakailan
294 RightBTC ABBC/ETH $2,342,608 $260.80 0.02% Spot Percentage Kamakailan
295 OceanEx VET/ETH $2,335,119 $268.31 0.02% Spot Percentage Kamakailan
296 CoinEx ETH/BTC $2,333,813 $269.14 0.02% Spot Percentage Kamakailan
297 CoinEx ETH/USDT $2,288,771 $269.73 0.02% Spot Percentage Kamakailan
298 ExtStock ETH/USD $2,287,941 $266.39 0.02% Spot Percentage Kamakailan
299 BiteBTC WTC/ETH $2,269,225 * $224.75 0.02% Spot Percentage Kamakailan
300 Bittrex ETH/BTC $2,268,894 $269.42 0.02% Spot Percentage Kamakailan
301 55 Global Markets ZRX/ETH $2,221,920 $269.20 0.02% Spot Percentage Kamakailan
302 Bitrue DGD/ETH $2,208,681 $269.04 0.02% Spot Percentage Kamakailan
303 Bibox BCH/ETH $2,206,040 $269.10 0.02% Spot Percentage Kamakailan
304 BtcTrade.im ETH/BTC $2,201,326 $269.75 0.02% Spot Percentage Kamakailan
305 EtherFlyer ELF/ETH $2,168,628 $222.08 0.02% Spot Percentage Kamakailan
306 Bitinka XRP/ETH $2,146,689 $268.81 0.02% Spot Percentage Kamakailan
307 Fatbtc VERI/ETH $2,117,465 $270.68 0.02% Spot Percentage Kamakailan
308 Coineal EOS/ETH $2,115,379 $269.35 0.02% Spot Percentage Kamakailan
309 YunEx ETH/KT $2,108,158 $279.63 0.02% Spot Percentage Kamakailan
310 Cat.Ex EOS/ETH $2,107,857 $271.43 0.02% Spot Percentage Kamakailan
311 Gemini ETH/USD $2,106,559 $269.34 0.02% Spot Percentage Kamakailan
312 Bitinka BTG/ETH $2,085,835 $269.97 0.02% Spot Percentage Kamakailan
313 KuCoin ETH/BTC $2,049,937 $268.91 0.02% Spot Percentage Kamakailan
314 EtherFlyer A/ETH $2,041,780 $269.73 0.02% Spot Percentage Kamakailan
315 Hotbit BEAM/ETH $2,020,006 $264.40 0.02% Spot Percentage Kamakailan
316 Fatbtc QNT/ETH $2,015,264 $252.48 0.02% Spot Percentage Kamakailan
317 Liquid ETH/USD $2,003,757 $269.75 0.02% Spot Percentage Kamakailan
318 Bitstamp ETH/EUR $1,998,830 $269.77 0.02% Spot Percentage Kamakailan
319 Poloniex ETH/BTC $1,989,170 $269.28 0.02% Spot Percentage Kamakailan
320 BiteBTC ENJ/ETH $1,972,068 * $223.55 0.02% Spot Percentage Kamakailan
321 LATOKEN ENJ/ETH $1,949,553 $274.33 0.02% Spot Percentage Kamakailan
322 DigiFinex NEO/ETH $1,942,823 $269.06 0.02% Spot Percentage Kamakailan
323 Bilaxy CRE/ETH $1,925,140 $278.28 0.02% Spot Percentage Kamakailan
324 LocalTrade BNB/ETH $1,921,422 $268.88 0.02% Spot Percentage Kamakailan
325 Bitfinex ETH/EUR $1,910,716 $269.44 0.02% Spot Percentage Kamakailan
326 DigiFinex XRP/ETH $1,901,162 $269.34 0.02% Spot Percentage Kamakailan
327 LBank EOS/ETH $1,888,808 $269.78 0.02% Spot Percentage Kamakailan
328 HitBTC IOTA/ETH $1,830,085 * $271.48 0.02% Spot Percentage Kamakailan
329 Binance HOT/ETH $1,800,113 $279.71 0.02% Spot Percentage Kamakailan
330 IDAX DPN/ETH $1,793,993 $277.63 0.02% Spot Percentage Kamakailan
331 BitMax ETH/BTC $1,748,483 $269.14 0.02% Spot Percentage Kamakailan
332 CoinTiger OMG/ETH $1,745,364 $277.01 0.02% Spot Percentage Kamakailan
333 OKEx ORS/ETH $1,738,770 $269.30 0.02% Spot Percentage Kamakailan
334 Binance EOS/ETH $1,737,744 $269.19 0.02% Spot Percentage Kamakailan
335 ProBit Exchange ETH/BTC $1,721,050 $269.00 0.02% Spot Percentage Kamakailan
336 Bitinka ETH/EUR $1,717,732 $268.81 0.02% Spot Percentage Kamakailan
337 IDAX ADK/ETH $1,703,141 $350.45 0.02% Spot Percentage Kamakailan
338 Zaif ETH/JPY $1,699,034 $268.64 0.02% Spot Percentage Kamakailan
339 Bibox ATOM/ETH $1,695,341 $269.73 0.02% Spot Percentage Kamakailan
340 CHAOEX ETC/ETH $1,672,310 $269.23 0.02% Spot Percentage Kamakailan
341 ABCC LTC/ETH $1,660,024 $269.68 0.02% Spot Percentage Kamakailan
342 Alterdice ETH/BTC $1,658,971 $268.95 0.02% Spot Percentage Kamakailan
343 HitBTC ONT/ETH $1,656,914 $270.16 0.02% Spot Percentage Kamakailan
344 BKEX LINK/ETH $1,655,039 $259.84 0.02% Spot Percentage Kamakailan
345 Bit-Z BZ/ETH $1,629,244 $271.83 0.02% Spot Percentage Kamakailan
346 Huobi Global XMR/ETH $1,627,846 $268.58 0.02% Spot Percentage Kamakailan
347 Bitinka MKR/ETH $1,610,438 $272.74 0.02% Spot Percentage Kamakailan
348 OKEx LTC/ETH $1,606,487 $269.79 0.02% Spot Percentage Kamakailan
349 OKEx SWFTC/ETH $1,604,979 $269.79 0.02% Spot Percentage Kamakailan
350 Coinhub ETC/ETH $1,603,849 $269.47 0.02% Spot Percentage Kamakailan
351 Coinsbit ETC/ETH $1,592,738 $268.94 0.02% Spot Percentage Kamakailan
352 Poloniex ETH/USDT $1,548,473 $269.84 0.02% Spot Percentage Kamakailan
353 HitBTC ETH/DAI $1,539,704 $268.25 0.01% Spot Percentage Kamakailan
354 BW.com XLM/ETH $1,533,986 $267.94 0.01% Spot Percentage Kamakailan
355 BitMart APL/ETH $1,532,990 $267.38 0.01% Spot Percentage Kamakailan
356 55 Global Markets BAT/ETH $1,525,013 $268.94 0.01% Spot Percentage Kamakailan
357 Neraex ETH/USD ** $1,506,114 $267.95 0.01% Spot No Fees Kamakailan
358 BW.com LTC/ETH $1,504,668 $269.73 0.01% Spot Percentage Kamakailan
359 Korbit ETH/KRW $1,504,437 $259.50 0.01% Spot Percentage Kamakailan
360 Huobi Korea ETH/USDT $1,502,009 $269.58 0.01% Spot Percentage Kamakailan
361 OKEx WAVES/ETH $1,501,445 $269.20 0.01% Spot Percentage Kamakailan
362 CoinEx ETH/BCH $1,500,202 $268.56 0.01% Spot Percentage Kamakailan
363 Bittrex ETH/USD $1,485,906 $268.92 0.01% Spot Percentage Kamakailan
364 P2PB2B DOGE/ETH $1,484,658 $269.28 0.01% Spot Percentage Kamakailan
365 GOPAX ETH/KRW $1,474,917 $267.76 0.01% Spot Percentage Kamakailan
366 Mercatox VERI/ETH $1,473,468 $269.60 0.01% Spot Percentage Kamakailan
367 YunEx ETH/USDT $1,470,563 $269.61 0.01% Spot Percentage Kamakailan
368 Binance LTC/ETH $1,460,568 $270.15 0.01% Spot Percentage Kamakailan
369 Bitrue ETH/USDT $1,456,724 $270.39 0.01% Spot Percentage Kamakailan
370 EtherFlyer ELD/ETH $1,451,142 $298.88 0.01% Spot Percentage Kamakailan
371 Cat.Ex ETH/USDT $1,443,135 $272.94 0.01% Spot Percentage Kamakailan
372 Bitinka BCH/ETH $1,440,251 $269.62 0.01% Spot Percentage Kamakailan
373 BitMart LTC/ETH $1,429,631 $270.16 0.01% Spot Percentage Kamakailan
374 Binance XRP/ETH $1,412,316 $269.37 0.01% Spot Percentage Kamakailan
375 Binance POE/ETH $1,404,730 $271.05 0.01% Spot Percentage Kamakailan
376 BitForex INE/ETH $1,399,758 $271.59 0.01% Spot Percentage Kamakailan
377 Exrates ETH/USD $1,396,096 $268.81 0.01% Spot Percentage Kamakailan
378 Cat.Ex DASH/ETH $1,391,552 $271.60 0.01% Spot Percentage Kamakailan
379 Bit-Z TRX/ETH $1,385,560 $270.57 0.01% Spot Percentage Kamakailan
380 Bitstamp ETH/BTC $1,385,459 $268.61 0.01% Spot Percentage Kamakailan
381 Coinbase Pro ETH/GBP $1,374,770 $267.16 0.01% Spot Percentage Kamakailan
382 EXX QTUM/ETH ** $1,374,150 $269.19 0.01% Spot Transaction Mining Kamakailan
383 BitMart OMG/ETH $1,358,977 $277.19 0.01% Spot Percentage Kamakailan
384 Coinsquare ETH/BTC $1,343,611 $272.51 0.01% Spot Percentage Kamakailan
385 Exmo XRP/ETH $1,340,270 $268.80 0.01% Spot Percentage Kamakailan
386 LATOKEN WTC/ETH $1,333,971 $272.37 0.01% Spot Percentage Kamakailan
387 Cat.Ex QTUM/ETH $1,333,484 $271.45 0.01% Spot Percentage Kamakailan
388 Coineal OMG/ETH $1,333,253 $276.63 0.01% Spot Percentage Kamakailan
389 Hotbit EOS/ETH $1,326,687 $269.08 0.01% Spot Percentage Kamakailan
390 BitForex ODE/ETH $1,325,928 $268.03 0.01% Spot Percentage Kamakailan
391 CoinTiger XRP/ETH $1,324,764 $269.23 0.01% Spot Percentage Kamakailan
392 Exmo ETH/BTC $1,323,990 $269.14 0.01% Spot Percentage Kamakailan
393 Bibox XRP/ETH $1,323,507 $269.09 0.01% Spot Percentage Kamakailan
394 BiteBTC PIVX/ETH $1,323,228 * $217.87 0.01% Spot Percentage Kamakailan
395 Exmo ETH/USD $1,319,684 $263.83 0.01% Spot Percentage Kamakailan
396 Huobi Global HT/ETH $1,314,982 $269.40 0.01% Spot Percentage Kamakailan
397 Bibox BIX/ETH $1,310,608 $270.48 0.01% Spot Percentage Kamakailan
398 Binance WAVES/ETH $1,310,376 $268.55 0.01% Spot Percentage Kamakailan
399 BKEX EOS/ETH $1,309,238 $275.88 0.01% Spot Percentage Kamakailan
400 Bitinka ETH/ARS $1,302,290 $268.94 0.01% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

Ang FCAS ay tumutukoy sa Fundamental Crypto Asset Score, isang hindi pabago-bagong halaga sa pagsukat ng kalusugan ng proyektong cryptocurrency. Sinusukat ng FCAS ang Aktibidad ng Gumagamit, Pag-uugali ng Developer at Maturity ng Asset. Matuto pa tungkol sa FCAS.

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadistika ng Ethereum
Presyo ng Ethereum 269.58 USD
ROI ng Ethereum > 9000%
Ranggo sa Merkado #2
Market Cap 28,713,100,508 USD
Dami sa loob ng 24 Oras 9,223,105,239 USD
Umiikot na Supply 106,511,572 ETH
Kabuuang Supply 106,511,572 ETH
Sagad na Supply Walang Datos
Pinakamataas 1432.88 USD
(13 Ene 2018)
Pinakamababa 0.420897 USD
(21 Okt 2015)
52 Linggong Mataas / Mababa 543.72 USD /
82.83 USD
90 Araw na Mataas / Mababa 287.20 USD /
133.49 USD
30 Araw na Mataas / Mababa 287.20 USD /
229.26 USD
7 Araw na Mataas / Mababa 278.14 USD /
229.26 USD
24 Oras na Mataas / Mababa 278.14 USD /
262.12 USD
Mataas / Mababa Kahapon 271.51 USD /
262.12 USD
Pagbubukas / Pagsasara Kahapon 263.93 USD /
269.02 USD
Pagbabago Kahapon $5.09 USD (+1.93%)
Dami Kahapon $8,126,853,944 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)