Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Ethereum Ethereum (ETH)

197.54 USD (-1.64%)
0.01847249 BTC (-1.53%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,215,677,245 USD
1,983,894 BTC
Dami (24 na oras)
6,004,642,279 USD
561,499 BTC
Umiikot na Supply
107,397,225 ETH
Nilo-load ang datos sa server...

Ethereum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 CoinEgg LTC/ETH $346,969,976 $197.86 5.78% Spot Percentage Kamakailan
2 Bilaxy ETH/USDT $197,425,569 $196.89 3.29% Spot Percentage Kamakailan
3 Coineal ETH/USDT $194,160,826 $197.19 3.23% Spot Percentage Kamakailan
4 Bilaxy ETH/BTC $191,345,288 $196.90 3.19% Spot Percentage Kamakailan
5 BW.com ETH/USDT $190,711,156 $197.27 3.18% Spot Percentage Kamakailan
6 LBank ETH/USDT $156,961,421 $196.95 2.61% Spot Percentage Kamakailan
7 Fatbtc ETH/BTC $152,767,106 $202.06 2.54% Spot Percentage Kamakailan
8 DOBI Exchange ETH/BTC $147,498,796 $197.29 2.46% Spot Percentage Kamakailan
9 LATOKEN ETH/BTC $122,728,056 $197.31 2.04% Spot Percentage Kamakailan
10 BITKER ETH/USDT $116,248,778 $197.81 1.94% Spot Percentage Kamakailan
11 LATOKEN ETH/USDT $110,109,636 $197.26 1.83% Spot Percentage Kamakailan
12 Cryptonex ETH/BTC $107,041,559 $197.49 1.78% Spot Percentage Kamakailan
13 IDAX ETH/BTC $104,729,160 $197.22 1.74% Spot Percentage Kamakailan
14 Dcoin ETH/USDT $93,305,836 $197.19 1.55% Spot Percentage Kamakailan
15 HitBTC ETH/USDT $92,979,328 $197.20 1.55% Spot Percentage Kamakailan
16 IDAX ETH/USDT $88,452,476 $197.19 1.47% Spot Percentage Kamakailan
17 Bibox ETH/USDT $80,415,382 $197.23 1.34% Spot Percentage Kamakailan
18 DOBI Exchange ETH/USDT $79,531,229 $197.26 1.32% Spot Percentage Kamakailan
19 VinDAX ETH/USDT $78,205,676 $197.34 1.30% Spot Percentage Kamakailan
20 Huobi Global ETH/USDT $72,956,590 $197.26 1.22% Spot Percentage Kamakailan
21 IDCM ETH/BTC $71,564,573 $197.19 1.19% Spot Percentage Kamakailan
22 LBank ETH/BTC $69,499,590 $197.07 1.16% Spot Percentage Kamakailan
23 DigiFinex ETH/USDT $69,301,382 $197.28 1.15% Spot Percentage Kamakailan
24 CoinBene ETH/BTC $68,155,352 $197.31 1.14% Spot Percentage Kamakailan
25 Bibox LTC/ETH $67,954,842 $198.25 1.13% Spot Percentage Kamakailan
26 Bibox ETH/BTC $67,248,040 $197.30 1.12% Spot Percentage Kamakailan
27 CoinBene ETH/USDT $66,034,033 $197.69 1.10% Spot Percentage Kamakailan
28 OKEx ETH/USDT $60,950,944 $197.27 1.02% Spot Percentage Kamakailan
29 CoinTiger ETH/USDT $59,935,060 $197.20 1.00% Spot Percentage Kamakailan
30 55 Global Markets ETH/USDT $58,444,840 $197.16 0.97% Spot Percentage Kamakailan
31 BitForex ETH/USDT $54,699,308 $197.26 0.91% Spot Percentage Kamakailan
32 TOKOK ETH/BTC $53,931,193 $197.22 0.90% Spot Percentage Kamakailan
33 Coineal ETH/BTC $51,696,242 $197.25 0.86% Spot Percentage Kamakailan
34 Exrates ETH/USD $51,606,724 $197.59 0.86% Spot Percentage Kamakailan
35 Hotbit ETH/USDT $51,261,044 $197.24 0.85% Spot Percentage Kamakailan
36 Simex ETH/USD $49,710,129 $197.84 0.83% Spot Percentage Kamakailan
37 Binance ETH/USDT $47,432,366 $197.19 0.79% Spot Percentage Kamakailan
38 Simex ETH/BTC $46,473,102 $197.45 0.77% Spot Percentage Kamakailan
39 Fatbtc ETH/USDT $44,126,790 $199.60 0.73% Spot Percentage Kamakailan
40 Fatbtc ETH/CNY $43,412,533 $196.58 0.72% Spot Percentage Kamakailan
41 ZB.COM ETH/BTC $40,142,989 $197.24 0.67% Spot Percentage Kamakailan
42 KuCoin ETH/USDT $38,735,521 $197.12 0.65% Spot Percentage Kamakailan
43 BitMart ETH/BTC $36,538,771 $197.24 0.61% Spot Percentage Kamakailan
44 BITKER ETH/BTC $36,303,374 $197.30 0.60% Spot Percentage Kamakailan
45 CoinTiger ETH/BITCNY $35,038,812 $197.42 0.58% Spot Percentage Kamakailan
46 BitMart ETH/USDT $34,793,242 $197.19 0.58% Spot Percentage Kamakailan
47 Fatbtc EOS/ETH $33,342,279 $193.02 0.56% Spot Percentage Kamakailan
48 55 Global Markets ETH/BTC $32,141,236 $197.23 0.54% Spot Percentage Kamakailan
49 BKEX ETH/USDT $31,573,039 $200.78 0.53% Spot Percentage Kamakailan
50 Hotbit ETH/BTC $31,238,166 $197.35 0.52% Spot Percentage Kamakailan
51 Dcoin ETH/BTC $31,146,562 $197.05 0.52% Spot Percentage Kamakailan
52 HitBTC ETH/BTC $30,655,747 $197.19 0.51% Spot Percentage Kamakailan
53 TOKOK ETH/USDT $30,590,741 $197.20 0.51% Spot Percentage Kamakailan
54 Bitrabbit ETH/USDT $28,573,168 $197.12 0.48% Spot Percentage Kamakailan
55 Bibox EOS/ETH $28,369,352 $197.61 0.47% Spot Percentage Kamakailan
56 KuCoin BCHSV/ETH $28,154,937 $197.13 0.47% Spot Percentage Kamakailan
57 CoinEx ETH/USDT $26,955,694 $197.21 0.45% Spot Percentage Kamakailan
58 BITKER ETC/ETH $26,311,740 $197.31 0.44% Spot Percentage Kamakailan
59 BitForex ETH/BTC $26,198,011 $197.21 0.44% Spot Percentage Kamakailan
60 Bithumb Global ETH/USDT $25,458,593 $197.45 0.42% Spot Percentage Kamakailan
61 Sistemkoin ETH/TRY $24,676,625 $198.41 0.41% Spot Percentage Kamakailan
62 Exrates ETH/BTC $23,088,026 $197.33 0.38% Spot Percentage Kamakailan
63 Bit-Z ETH/BTC $22,996,031 $197.26 0.38% Spot Percentage Kamakailan
64 Kryptono ETH/USDT $22,575,904 $197.16 0.38% Spot Percentage Kamakailan
65 Cryptonex ETH/USD $22,207,524 $196.96 0.37% Spot Percentage Kamakailan
66 Binance ETH/BTC $21,937,926 $197.23 0.37% Spot Percentage Kamakailan
67 Exrates ETH/USDT $21,323,180 $197.66 0.36% Spot Percentage Kamakailan
68 Hotbit ATOM/ETH $21,112,831 $197.77 0.35% Spot Percentage Kamakailan
69 IDCM ETH/USDT $20,873,564 $197.20 0.35% Spot Percentage Kamakailan
70 LBank ZEC/ETH $19,832,828 $199.00 0.33% Spot Percentage Kamakailan
71 55 Global Markets ETC/ETH $19,633,580 $197.39 0.33% Spot Percentage Kamakailan
72 BitForex ETH/TUSD $19,073,654 $197.19 0.32% Spot Percentage Kamakailan
73 Bibox XRP/ETH $18,792,015 $198.62 0.31% Spot Percentage Kamakailan
74 CoinEgg QTUM/ETH $18,416,783 $198.05 0.31% Spot Percentage Kamakailan
75 KuCoin ETH/BTC $17,283,662 $197.23 0.29% Spot Percentage Kamakailan
76 55 Global Markets LTC/ETH $17,255,547 $197.61 0.29% Spot Percentage Kamakailan
77 P2PB2B ETH/BTC $17,167,503 $197.32 0.29% Spot Percentage Kamakailan
78 KuCoin LTC/ETH $17,019,005 $197.57 0.28% Spot Percentage Kamakailan
79 DigiFinex ETH/BTC $17,007,516 $197.24 0.28% Spot Percentage Kamakailan
80 Hotbit BEAM/ETH $16,912,391 $198.33 0.28% Spot Percentage Kamakailan
81 P2PB2B ETH/USD $16,672,609 $197.11 0.28% Spot Percentage Kamakailan
82 DragonEX ETH/USDT $15,849,425 $197.52 0.26% Spot Percentage Kamakailan
83 Bitrabbit ETH/BTC $15,277,899 $197.42 0.25% Spot Percentage Kamakailan
84 TOKOK ETH/PAX $15,121,236 $197.28 0.25% Spot Percentage Kamakailan
85 CoinEgg ETH/BTC $15,116,614 $197.30 0.25% Spot Percentage Kamakailan
86 Coinbase Pro ETH/USD $14,916,058 $196.72 0.25% Spot Percentage Kamakailan
87 BHEX ETH/USDT $14,898,658 $197.21 0.25% Spot Percentage Kamakailan
88 KuCoin EOS/ETH $14,842,033 $197.62 0.25% Spot Percentage Kamakailan
89 P2PB2B ETH/USDT $14,150,918 $197.97 0.24% Spot Percentage Kamakailan
90 Upbit ETH/KRW $14,079,574 $196.28 0.23% Spot Percentage Kamakailan
91 OKEx ETH/BTC $14,079,416 $197.25 0.23% Spot Percentage Kamakailan
92 Cryptonex ETH/EUR $14,076,784 $196.72 0.23% Spot Percentage Kamakailan
93 Coinsbit ETH/BTC $12,990,954 $197.16 0.22% Spot Percentage Kamakailan
94 Coinsbit ETH/USD $12,798,943 $197.17 0.21% Spot Percentage Kamakailan
95 Bitfinex ETH/USD $12,601,465 $197.25 0.21% Spot Percentage Kamakailan
96 KuCoin XRP/ETH $11,552,994 $198.43 0.19% Spot Percentage Kamakailan
97 Bibox ETC/ETH $11,382,691 $197.56 0.19% Spot Percentage Kamakailan
98 OKEx ETC/ETH $11,059,645 $197.24 0.18% Spot Percentage Kamakailan
99 Bibox BCH/ETH $10,974,982 $197.16 0.18% Spot Percentage Kamakailan
100 Hotbit ALGO/ETH $10,958,862 $197.99 0.18% Spot Percentage Kamakailan
101 CoinEgg ETH/USDT $10,340,094 $197.36 0.17% Spot Percentage Kamakailan
102 Huobi Global ETH/BTC $10,143,781 $197.31 0.17% Spot Percentage Kamakailan
103 DigiFinex ETC/ETH $9,526,168 $197.24 0.16% Spot Percentage Kamakailan
104 LATOKEN TRX/ETH $9,161,954 $197.66 0.15% Spot Percentage Kamakailan
105 Hotbit EOS/ETH $9,141,323 $198.12 0.15% Spot Percentage Kamakailan
106 Kraken ETH/EUR $8,557,448 $197.12 0.14% Spot Percentage Kamakailan
107 Hotbit GRIN/ETH $8,463,532 * $197.50 0.14% Spot Percentage Kamakailan
108 KuCoin BCHABC/ETH $8,224,228 $197.28 0.14% Spot Percentage Kamakailan
109 KuCoin TRX/ETH $8,096,144 $197.60 0.13% Spot Percentage Kamakailan
110 CoinEx ETH/BCH $8,075,814 $197.48 0.13% Spot Percentage Kamakailan
111 ZB.COM ETH/USDT $8,009,569 $197.13 0.13% Spot Percentage Kamakailan
112 OKEx EOS/ETH $7,832,642 $197.61 0.13% Spot Percentage Kamakailan
113 BitMart EOS/ETH $7,745,656 $197.66 0.13% Spot Percentage Kamakailan
114 OKEx EGT/ETH $7,595,623 $198.52 0.13% Spot Percentage Kamakailan
115 CoinEx ETH/TUSD $7,292,855 $196.83 0.12% Spot Percentage Kamakailan
116 CoinTiger ETH/BTC $7,237,824 $197.50 0.12% Spot Percentage Kamakailan
117 Bibox NEO/ETH $7,203,705 $196.86 0.12% Spot Percentage Kamakailan
118 Hotbit LTC/ETH $7,095,072 $197.56 0.12% Spot Percentage Kamakailan
119 Gate.io ETH/USDT $7,094,076 $197.34 0.12% Spot Percentage Kamakailan
120 Bibox ONT/ETH $7,065,735 $197.47 0.12% Spot Percentage Kamakailan
121 Bitstamp ETH/USD $7,015,322 $197.32 0.12% Spot Percentage Kamakailan
122 DigiFinex EOS/ETH $6,930,398 $197.68 0.12% Spot Percentage Kamakailan
123 OKEx OKB/ETH $6,713,170 $199.34 0.11% Spot Percentage Kamakailan
124 VinDAX ETH/BTC $6,701,671 $197.67 0.11% Spot Percentage Kamakailan
125 Cryptonex ETH/RUB $6,587,747 $196.81 0.11% Spot Percentage Kamakailan
126 BigONE ETH/BTC $6,298,468 $197.23 0.10% Spot Percentage Kamakailan
127 Coinone ETH/KRW $6,224,428 $196.53 0.10% Spot Percentage Kamakailan
128 BitMax ETH/USDT $6,173,503 $197.17 0.10% Spot Percentage Kamakailan
129 RightBTC ETH/BTC $6,172,776 $201.92 0.10% Spot Percentage Kamakailan
130 CoinMex EOS/ETH $6,113,664 $197.64 0.10% Spot Percentage Kamakailan
131 BITKER EOS/ETH $6,101,402 $197.61 0.10% Spot Percentage Kamakailan
132 CoinEx ETH/PAX $6,055,501 $197.38 0.10% Spot Percentage Kamakailan
133 IDAX EOS/ETH $6,038,787 $197.59 0.10% Spot Percentage Kamakailan
134 KuCoin KCS/ETH $5,987,930 $197.35 0.10% Spot Percentage Kamakailan
135 55 Global Markets EOS/ETH $5,813,269 $197.65 0.10% Spot Percentage Kamakailan
136 Kraken ETH/USD $5,762,183 $197.01 0.10% Spot Percentage Kamakailan
137 P2PB2B LTC/ETH $5,592,382 $197.58 0.09% Spot Percentage Kamakailan
138 BITKER ABBC/ETH $5,513,927 $179.84 0.09% Spot Percentage Kamakailan
139 BitForex QTUM/ETH $5,129,328 $197.18 0.09% Spot Percentage Kamakailan
140 55 Global Markets BAT/ETH $4,980,071 $197.60 0.08% Spot Percentage Kamakailan
141 P2PB2B DASH/ETH $4,858,089 $198.38 0.08% Spot Percentage Kamakailan
142 Cat.Ex EOS/ETH $4,849,150 $197.82 0.08% Spot Percentage Kamakailan
143 Iquant ETH/USDT $4,809,213 $197.20 0.08% Spot Percentage Kamakailan
144 Cryptonex ETH/GBP $4,714,389 $196.88 0.08% Spot Percentage Kamakailan
145 BITKER NET/ETH $4,691,761 $198.15 0.08% Spot Percentage Kamakailan
146 Coinsbit LTC/ETH $4,625,790 $194.17 0.08% Spot Percentage Kamakailan
147 BitForex DASH/ETH $4,521,111 $198.65 0.08% Spot Percentage Kamakailan
148 CoinEx ETH/BTC $4,396,335 $197.31 0.07% Spot Percentage Kamakailan
149 CoinMex ETH/USDT $4,374,832 $197.24 0.07% Spot Percentage Kamakailan
150 Coinhub ETH/USD $4,154,716 $197.52 0.07% Spot Percentage Kamakailan
151 Bitrabbit EOS/ETH $4,079,374 $197.67 0.07% Spot Percentage Kamakailan
152 Coinall OKB/ETH $3,870,361 $199.34 0.06% Spot Percentage Kamakailan
153 Cat.Ex QTUM/ETH $3,869,634 $197.70 0.06% Spot Percentage Kamakailan
154 Fatbtc SHE/ETH $3,833,332 $194.91 0.06% Spot Percentage Kamakailan
155 BBX ETH/USDT $3,823,528 $197.36 0.06% Spot Percentage Kamakailan
156 Coinbase Pro ETH/BTC $3,815,237 $197.36 0.06% Spot Percentage Kamakailan
157 LBank EOS/ETH $3,803,951 $197.84 0.06% Spot Percentage Kamakailan
158 OKEx TRX/ETH $3,790,166 $197.93 0.06% Spot Percentage Kamakailan
159 CoinTiger EOS/ETH $3,721,299 $197.54 0.06% Spot Percentage Kamakailan
160 Livecoin ETH/BTC $3,658,226 $197.58 0.06% Spot Percentage Kamakailan
161 OceanEx VET/ETH $3,629,945 $197.97 0.06% Spot Percentage Kamakailan
162 Bitlish ETH/USD $3,615,281 $196.46 0.06% Spot Percentage Kamakailan
163 Cat.Ex DASH/ETH $3,605,552 $198.77 0.06% Spot Percentage Kamakailan
164 P2PB2B BCH/ETH $3,531,400 $197.11 0.06% Spot Percentage Kamakailan
165 Coinhub ETH/SGD $3,445,325 $199.79 0.06% Spot Percentage Kamakailan
166 HitBTC EOS/ETH $3,376,188 $197.44 0.06% Spot Percentage Kamakailan
167 Mercatox ETH/BTC $3,364,414 $199.99 0.06% Spot Percentage Kamakailan
168 Coinsbit ETH/EUR $3,356,917 $200.19 0.06% Spot Percentage Kamakailan
169 CoinMex ETH/BTC $3,330,540 $197.27 0.06% Spot Percentage Kamakailan
170 OKEx ORS/ETH $3,293,096 $196.63 0.05% Spot Percentage Kamakailan
171 Gemini ETH/USD $3,241,947 $196.87 0.05% Spot Percentage Kamakailan
172 Bibox OMG/ETH $3,190,475 $197.68 0.05% Spot Percentage Kamakailan
173 BigONE ETH/USDT $3,170,802 $197.29 0.05% Spot Percentage Kamakailan
174 55 Global Markets OMG/ETH $3,148,438 $197.58 0.05% Spot Percentage Kamakailan
175 Cryptology ETH/BTC $3,103,808 $197.18 0.05% Spot Percentage Kamakailan
176 Bitinka XRP/ETH $3,074,213 $198.90 0.05% Spot Percentage Kamakailan
177 LATOKEN LTC/ETH $3,041,504 $197.66 0.05% Spot Percentage Kamakailan
178 Bibox ATOM/ETH $3,024,333 $197.41 0.05% Spot Percentage Kamakailan
179 DigiFinex TRX/ETH $3,024,214 $197.66 0.05% Spot Percentage Kamakailan
180 ExtStock ETH/EUR $2,934,888 $192.88 0.05% Spot Percentage Kamakailan
181 Cat.Ex ETC/ETH $2,928,270 $197.91 0.05% Spot Percentage Kamakailan
182 ProBit Exchange ETH/KRW $2,871,067 $196.20 0.05% Spot Percentage Kamakailan
183 Bitinka AOA/ETH $2,859,915 $192.87 0.05% Spot Percentage Kamakailan
184 BigONE EOS/ETH $2,819,811 $197.98 0.05% Spot Percentage Kamakailan
185 Bitrue ETH/USDT $2,772,586 $197.80 0.05% Spot Percentage Kamakailan
186 Bit-Z BZ/ETH $2,768,626 $193.68 0.05% Spot Percentage Kamakailan
187 Huobi Global EOS/ETH $2,740,495 $197.63 0.05% Spot Percentage Kamakailan
188 Iquant ETH/BTC $2,740,418 $197.23 0.05% Spot Percentage Kamakailan
189 Coinsuper ETH/USD $2,728,373 $196.78 0.05% Spot Percentage Kamakailan
190 Hotbit NEXO/ETH $2,717,486 $196.07 0.05% Spot Percentage Kamakailan
191 YoBit ETH/BTC $2,705,491 $197.01 0.05% Spot Percentage Kamakailan
192 Bit-Z ETH/USDT $2,675,878 $197.56 0.04% Spot Percentage Kamakailan
193 Cat.Ex LTC/ETH $2,662,559 $197.85 0.04% Spot Percentage Kamakailan
194 Bitfinex ETH/BTC $2,618,385 $197.27 0.04% Spot Percentage Kamakailan
195 Coinall ETH/USDT $2,565,973 $197.25 0.04% Spot Percentage Kamakailan
196 Bilaxy ALGO/ETH $2,511,921 $197.87 0.04% Spot Percentage Kamakailan
197 WhiteBit ETH/BTC $2,503,607 $197.26 0.04% Spot Percentage Kamakailan
198 Coineal EOS/ETH $2,500,278 $197.63 0.04% Spot Percentage Kamakailan
199 Coinall KIN/ETH $2,477,223 $169.65 0.04% Spot Percentage Kamakailan
200 RightBTC ETH/USDT $2,461,932 $202.54 0.04% Spot Percentage Kamakailan
201 Trade By Trade ETH/BTC $2,418,760 $310.66 0.04% Spot Percentage Kamakailan
202 LBank ELA/ETH $2,416,605 $202.17 0.04% Spot Percentage Kamakailan
203 CoinEx ETH/USDC $2,416,111 $196.93 0.04% Spot Percentage Kamakailan
204 Coinbase Pro ETH/EUR $2,315,205 $196.73 0.04% Spot Percentage Kamakailan
205 Bibox LINK/ETH $2,306,052 $198.75 0.04% Spot Percentage Kamakailan
206 VinDAX LINK/ETH $2,286,686 $197.66 0.04% Spot Percentage Kamakailan
207 BitForex EOS/ETH $2,232,956 $197.64 0.04% Spot Percentage Kamakailan
208 BitForex NEO/ETH $2,173,082 $196.88 0.04% Spot Percentage Kamakailan
209 Liquid ETH/JPY $2,170,139 $196.94 0.04% Spot Percentage Kamakailan
210 CHAOEX ETH/USDT $2,167,593 $197.04 0.04% Spot Percentage Kamakailan
211 BHEX ETH/BTC $2,167,447 $197.26 0.04% Spot Percentage Kamakailan
212 Bibox BIX/ETH $2,121,753 $197.31 0.04% Spot Percentage Kamakailan
213 Bitrue ETH/BTC $2,111,719 $197.25 0.04% Spot Percentage Kamakailan
214 BitMart BCH/ETH $2,034,583 $197.67 0.03% Spot Percentage Kamakailan
215 CoinTiger XRP/ETH $2,031,511 $198.61 0.03% Spot Percentage Kamakailan
216 Hanbitco ETH/BTC $2,021,358 $197.79 0.03% Spot Percentage Kamakailan
217 COSS ETH/USDT $1,994,810 $198.68 0.03% Spot Percentage Kamakailan
218 Huobi Korea ETH/KRW $1,970,777 $196.36 0.03% Spot Percentage Kamakailan
219 Huobi Global EKT/ETH $1,970,413 $197.35 0.03% Spot Percentage Kamakailan
220 Bit-Z ABBC/ETH $1,961,591 $214.54 0.03% Spot Percentage Kamakailan
221 Bithumb Global QTUM/ETH $1,932,580 $196.94 0.03% Spot Percentage Kamakailan
222 Coinsuper EOS/ETH $1,911,091 $197.62 0.03% Spot Percentage Kamakailan
223 Bitinka ETH/EUR $1,868,915 $196.34 0.03% Spot Percentage Kamakailan
224 Cryptonex ETH/BRL $1,864,422 $196.90 0.03% Spot Percentage Kamakailan
225 Coinsuper ETH/USDT $1,815,374 $197.28 0.03% Spot Percentage Kamakailan
226 IDAX TRX/ETH $1,812,070 $197.64 0.03% Spot Percentage Kamakailan
227 Bitinka DASH/ETH $1,804,473 $198.53 0.03% Spot Percentage Kamakailan
228 Huobi Global PC/ETH $1,801,093 $197.37 0.03% Spot Percentage Kamakailan
229 LATOKEN LA/ETH $1,793,592 $196.75 0.03% Spot Percentage Kamakailan
230 Hotbit VOLLAR/ETH $1,788,754 $197.33 0.03% Spot Percentage Kamakailan
231 P2PB2B ETC/ETH $1,764,570 $197.26 0.03% Spot Percentage Kamakailan
232 ExtStock ETH/BTC $1,757,337 $195.37 0.03% Spot Percentage Kamakailan
233 BitForex XRP/ETH $1,718,067 $198.26 0.03% Spot Percentage Kamakailan
234 BitMart NEO/ETH $1,685,443 $197.67 0.03% Spot Percentage Kamakailan
235 ProBit Exchange ETH/USDT $1,676,070 $197.18 0.03% Spot Percentage Kamakailan
236 ExtStock ETH/USD $1,673,990 $195.23 0.03% Spot Percentage Kamakailan
237 DOBI Exchange ABBC/ETH $1,673,352 $233.15 0.03% Spot Percentage Kamakailan
238 HitBTC ETC/ETH $1,653,944 $197.62 0.03% Spot Percentage Kamakailan
239 HitBTC DASH/ETH $1,621,004 $198.77 0.03% Spot Percentage Kamakailan
240 IDAX ADN/ETH $1,614,826 $191.28 0.03% Spot Percentage Kamakailan
241 Alterdice ETH/USD $1,614,676 $196.96 0.03% Spot Percentage Kamakailan
242 YunEx ETH/KT $1,611,869 $196.14 0.03% Spot Percentage Kamakailan
243 Coinlim ETH/USDT $1,598,461 $199.75 0.03% Spot Percentage Kamakailan
244 Binance ETH/USDC $1,586,412 $197.15 0.03% Spot Percentage Kamakailan
245 Kraken ETH/BTC $1,554,053 $197.14 0.03% Spot Percentage Kamakailan
246 P2PB2B NEO/ETH $1,554,051 $197.12 0.03% Spot Percentage Kamakailan
247 BW.com BEAM/ETH $1,525,453 $195.58 0.03% Spot Percentage Kamakailan
248 WhiteBit ETH/USD $1,470,643 $196.65 0.02% Spot Percentage Kamakailan
249 Hotbit BU/ETH $1,463,393 $197.80 0.02% Spot Percentage Kamakailan
250 Kryptono ETH/BTC $1,462,918 $198.32 0.02% Spot Percentage Kamakailan
251 BtcTrade.im ETH/BTC $1,455,928 $196.82 0.02% Spot Percentage Kamakailan
252 BitForex ADN/ETH $1,444,519 $209.79 0.02% Spot Percentage Kamakailan
253 Bibox DASH/ETH $1,428,973 $199.56 0.02% Spot Percentage Kamakailan
254 TOKOK LTC/ETH $1,400,886 $197.65 0.02% Spot Percentage Kamakailan
255 VinDAX ONT/ETH $1,395,182 $194.69 0.02% Spot Percentage Kamakailan
256 IDCM ETH/USDC $1,394,668 $197.16 0.02% Spot Percentage Kamakailan
257 Coinall ADN/ETH $1,377,037 $192.90 0.02% Spot Percentage Kamakailan
258 Coinall VRA/ETH $1,374,611 $200.29 0.02% Spot Percentage Kamakailan
259 BitMart QTUM/ETH $1,350,195 $198.36 0.02% Spot Percentage Kamakailan
260 VinDAX TRX/ETH $1,346,033 $195.98 0.02% Spot Percentage Kamakailan
261 Hotbit XRP/ETH $1,333,665 $197.47 0.02% Spot Percentage Kamakailan
262 itBit ETH/USD $1,324,317 $197.00 0.02% Spot Percentage Kamakailan
263 IDAX XRP/ETH $1,302,198 $198.32 0.02% Spot Percentage Kamakailan
264 CoinMex LRC/ETH $1,291,581 $196.58 0.02% Spot Percentage Kamakailan
265 Binance LINK/ETH $1,280,336 $198.28 0.02% Spot Percentage Kamakailan
266 VinDAX BCD/ETH $1,265,922 $199.09 0.02% Spot Percentage Kamakailan
267 Coinhub ETC/ETH $1,263,286 $212.40 0.02% Spot Percentage Kamakailan
268 GOPAX ETH/KRW $1,257,352 $196.49 0.02% Spot Percentage Kamakailan
269 BTC-Alpha ETH/BTC $1,243,581 $197.31 0.02% Spot Percentage Kamakailan
270 P2PB2B XLM/ETH $1,232,447 $197.70 0.02% Spot Percentage Kamakailan
271 P2PB2B BTG/ETH $1,225,249 $196.60 0.02% Spot Percentage Kamakailan
272 VinDAX REP/ETH $1,222,353 $196.54 0.02% Spot Percentage Kamakailan
273 BitForex LINK/ETH $1,211,907 $198.33 0.02% Spot Percentage Kamakailan
274 Bitstamp ETH/EUR $1,202,383 $197.02 0.02% Spot Percentage Kamakailan
275 Hotbit QNT/ETH $1,176,426 $196.34 0.02% Spot Percentage Kamakailan
276 HitBTC ETH/DAI $1,173,896 $195.90 0.02% Spot Percentage Kamakailan
277 ProBit Exchange ETH/BTC $1,165,015 $197.22 0.02% Spot Percentage Kamakailan
278 Bitinka ETH/USDT $1,159,961 $197.16 0.02% Spot Percentage Kamakailan
279 CoinEx EOS/ETH $1,159,557 $197.63 0.02% Spot Percentage Kamakailan
280 Bitinka LAMB/ETH $1,135,205 $194.14 0.02% Spot Percentage Kamakailan
281 Bibox BTM/ETH $1,121,466 $197.67 0.02% Spot Percentage Kamakailan
282 DigiFinex XRP/ETH $1,114,496 $198.08 0.02% Spot Percentage Kamakailan
283 Huobi Global HT/ETH $1,103,499 $197.03 0.02% Spot Percentage Kamakailan
284 LATOKEN VET/ETH $1,090,916 $198.32 0.02% Spot Percentage Kamakailan
285 BitMax AERGO/ETH $1,088,019 $192.96 0.02% Spot Percentage Kamakailan
286 Bilaxy BNB/ETH $1,084,424 $199.54 0.02% Spot Percentage Kamakailan
287 Hotbit BCH/ETH $1,082,149 $198.48 0.02% Spot Percentage Kamakailan
288 Bittrex ETH/BTC $1,051,847 $197.39 0.02% Spot Percentage Kamakailan
289 YunEx ETH/USDT $1,045,105 $197.48 0.02% Spot Percentage Kamakailan
290 Bitfinex ETH/USDT $1,026,009 $197.47 0.02% Spot Percentage Kamakailan
291 OceanEx ETH/USDT $1,022,859 $198.23 0.02% Spot Percentage Kamakailan
292 Kryptono EOS/ETH $1,018,980 $197.70 0.02% Spot Percentage Kamakailan
293 Poloniex ETH/USDT $1,014,969 $197.21 0.02% Spot Percentage Kamakailan
294 Binance XRP/ETH $1,004,394 $198.14 0.02% Spot Percentage Kamakailan
295 Cat.Ex BCH/ETH $992,973 $197.67 0.02% Spot Percentage Kamakailan
296 YunEx KT/ETH $989,822 $192.66 0.02% Spot Percentage Kamakailan
297 Poloniex ETH/BTC $988,555 $197.36 0.02% Spot Percentage Kamakailan
298 Coinsquare ETH/BTC $988,040 $195.82 0.02% Spot Percentage Kamakailan
299 Bibox REP/ETH $980,787 $199.40 0.02% Spot Percentage Kamakailan
300 Hotbit EDR/ETH $956,739 $196.84 0.02% Spot Percentage Kamakailan
301 BitForex ZEC/ETH $952,236 $198.22 0.02% Spot Percentage Kamakailan
302 KuCoin ETH/PAX $935,602 $197.19 0.02% Spot Percentage Kamakailan
303 Sistemkoin ETH/BTC $928,615 $197.27 0.02% Spot Percentage Kamakailan
304 CHAOEX ETH/BTC $928,038 $196.64 0.02% Spot Percentage Kamakailan
305 HitBTC ADA/ETH $925,203 $197.66 0.02% Spot Percentage Kamakailan
306 BKEX LINK/ETH $924,703 $193.77 0.02% Spot Percentage Kamakailan
307 KuCoin FKX/ETH $918,811 $197.08 0.02% Spot Percentage Kamakailan
308 Hotbit NEW/ETH $906,583 $199.88 0.02% Spot Percentage Kamakailan
309 Coinsbit ETC/ETH $901,371 $197.34 0.02% Spot Percentage Kamakailan
310 OKEx NEO/ETH $876,075 $197.44 0.01% Spot Percentage Kamakailan
311 Hotbit TUSD/ETH $875,244 $198.02 0.01% Spot Percentage Kamakailan
312 Huobi Global EGCC/ETH $871,520 $198.80 0.01% Spot Percentage Kamakailan
313 BitMart TRX/ETH $867,118 $197.66 0.01% Spot Percentage Kamakailan
314 BKEX XRP/ETH $859,154 $192.66 0.01% Spot Percentage Kamakailan
315 Hotbit NPXSXEM/ETH $855,488 $196.92 0.01% Spot Percentage Kamakailan
316 P2PB2B DOGE/ETH $853,822 $201.08 0.01% Spot Percentage Kamakailan
317 HitBTC ONT/ETH $853,733 $198.06 0.01% Spot Percentage Kamakailan
318 BW.com ATOM/ETH $853,135 $195.08 0.01% Spot Percentage Kamakailan
319 Dcoin EOS/ETH $848,663 $197.61 0.01% Spot Percentage Kamakailan
320 LBank PST/ETH $846,245 $198.81 0.01% Spot Percentage Kamakailan
321 CoinEgg ELA/ETH $836,496 $189.27 0.01% Spot Percentage Kamakailan
322 Hotbit PAX/ETH $835,805 $199.19 0.01% Spot Percentage Kamakailan
323 Bitfinex ETH/EUR $829,030 $197.38 0.01% Spot Percentage Kamakailan
324 Bitrabbit NEO/ETH $828,165 $197.44 0.01% Spot Percentage Kamakailan
325 Binance BNB/ETH $826,748 $199.19 0.01% Spot Percentage Kamakailan
326 P2PB2B BNB/ETH $825,375 $199.19 0.01% Spot Percentage Kamakailan
327 HitBTC ZEC/ETH $810,892 $197.97 0.01% Spot Percentage Kamakailan
328 DigiFinex NEO/ETH $804,350 $197.10 0.01% Spot Percentage Kamakailan
329 BKEX HT/ETH $798,069 $200.21 0.01% Spot Percentage Kamakailan
330 Huobi Global IDT/ETH $797,464 $198.63 0.01% Spot Percentage Kamakailan
331 Sistemkoin ETH/EURO $794,370 $200.14 0.01% Spot Percentage Kamakailan
332 Alterdice ETH/BTC $791,992 $197.35 0.01% Spot Percentage Kamakailan
333 FCoin ETH/USDT ** $182,541,549 * $197.23 0.00% Spot Transaction Mining Kamakailan
334 TOPBTC ETH/CNY ** $161,386,665 * $201.33 0.00% Spot Percentage Kamakailan
335 Bgogo ETH/BTC ** $154,640,012 * $197.85 0.00% Spot Transaction Mining Kamakailan
336 OEX ETH/USDT ** $154,360,331 * $216.35 0.00% Spot Percentage Kamakailan
337 Bgogo ETH/USDT ** $142,664,410 * $197.34 0.00% Spot Transaction Mining Kamakailan
338 EXX ETH/BTC ** $120,828,170 $197.31 0.00% Spot Transaction Mining Kamakailan
339 BCEX ETH/USDT ** $115,119,809 * $200.91 0.00% Spot Percentage Kamakailan
340 EXX ETH/USDT ** $112,437,259 $197.26 0.00% Spot Transaction Mining Kamakailan
341 ZBG ETH/USDT ** $111,209,926 $197.27 0.00% Spot Transaction Mining Kamakailan
342 TOPBTC ETH/USDT ** $97,646,398 * $198.05 0.00% Spot Percentage Kamakailan
343 LocalTrade ETH/USDT ** $57,702,621 * $196.83 0.00% Spot Percentage Kamakailan
344 LocalTrade ETH/USD ** $46,671,088 * $196.29 0.00% Spot Percentage Kamakailan
345 Allcoin ETH/USDT ** $38,701,165 * $188.03 0.00% Spot Percentage Kamakailan
346 BCEX EOS/ETH ** $36,884,332 * $192.07 0.00% Spot Percentage Kamakailan
347 LocalTrade ETH/LTC ** $33,159,059 * $197.47 0.00% Spot Percentage Kamakailan
348 Hubi ETH/USDT ** $27,698,644 * $197.17 0.00% Spot Percentage Kamakailan
349 BCEX ETH/CKUSD ** $26,906,212 * $336.10 0.00% Spot Percentage Kamakailan
350 Allcoin ETH/BTC ** $24,178,187 * $210.86 0.00% Spot Percentage Kamakailan
351 BCEX ETH/BTC ** $24,002,517 * $200.46 0.00% Spot Percentage Kamakailan
352 TOPBTC ETH/BTC ** $21,159,274 * $199.95 0.00% Spot Percentage Kamakailan
353 EtherFlyer OMG/ETH ** $18,409,244 * $201.23 0.00% Spot Percentage Kamakailan
354 Allcoin ETH/CKUSD ** $18,144,235 * $275.79 0.00% Spot Percentage Kamakailan
355 Hubi ETH/BTC ** $12,818,534 * $197.23 0.00% Spot Percentage Kamakailan
356 ABCC ETH/BTC ** $12,003,760 * $197.51 0.00% Spot Percentage Kamakailan
357 LocalTrade ETH/BTC ** $8,289,407 * $197.05 0.00% Spot Percentage Kamakailan
358 Bgogo BGG/ETH ** $7,496,410 $197.57 0.00% Spot Transaction Mining Kamakailan
359 Hoo ETH/BTC ** $7,323,034 * $197.44 0.00% Spot Percentage Kamakailan
360 FCoin ETH/BTC ** $7,210,094 * $197.25 0.00% Spot Transaction Mining Kamakailan
361 LocalTrade TUSD/ETH ** $6,911,766 * $196.80 0.00% Spot Percentage Kamakailan
362 Instant Bitex ETH/BTC ** $6,740,865 $212.01 0.00% Spot Unknown Kamakailan
363 Bithumb ETH/KRW ** $6,508,534 * $194.97 0.00% Spot Percentage 44 oras nakalipas
364 EXX EOS/ETH ** $4,738,283 $197.61 0.00% Spot Transaction Mining Kamakailan
365 BiteBTC ETH/USD ** $4,721,830 * $196.80 0.00% Spot Unknown Kamakailan
366 EtherFlyer MANA/ETH ** $4,582,268 * $163.84 0.00% Spot Percentage Kamakailan
367 EtherFlyer BTB/ETH ** $4,430,076 * $737.88 0.00% Spot Percentage Kamakailan
368 OEX ETH/BTC ** $4,297,935 * $197.35 0.00% Spot Percentage Kamakailan
369 ABCC ETH/USDT ** $4,163,415 * $197.08 0.00% Spot Percentage Kamakailan
370 BiteBTC LINK/ETH ** $3,717,288 * $158.90 0.00% Spot Unknown Kamakailan
371 LocalTrade BNB/ETH ** $3,621,396 * $197.53 0.00% Spot Percentage Kamakailan
372 EXX ETC/ETH ** $3,386,051 $208.60 0.00% Spot Transaction Mining Kamakailan
373 BiteBTC XMR/ETH ** $3,286,790 * $165.04 0.00% Spot Unknown Kamakailan
374 BITBOX ETH/BTC ** $3,000,983 * $198.29 0.00% Spot Percentage Kamakailan
375 EtherFlyer ZIL/ETH ** $2,700,981 * $152.19 0.00% Spot Percentage Kamakailan
376 Hoo ETH/USDT ** $2,682,465 * $197.94 0.00% Spot Percentage Kamakailan
377 DragonEX DT/ETH ** $2,670,670 $197.57 0.00% Spot Transaction Mining Kamakailan
378 BiteBTC ETH/CNY ** $2,463,752 * $198.43 0.00% Spot Unknown Kamakailan
379 ABCC ETC/ETH ** $2,371,814 * $213.53 0.00% Spot Percentage Kamakailan
380 BiteBTC MATIC/ETH ** $2,240,041 * $168.05 0.00% Spot Unknown Kamakailan
381 BiteBTC BSV/ETH ** $2,138,543 * $162.52 0.00% Spot Unknown Kamakailan
382 BiteBTC EGT/ETH ** $1,508,795 * $129.62 0.00% Spot Unknown Kamakailan
383 B2BX ETH/USDT ** $1,380,910 $197.71 0.00% Spot Unknown Kamakailan
384 EtherFlyer ARB/ETH ** $1,325,682 * $182.96 0.00% Spot Percentage Kamakailan
385 BiteBTC XVG/ETH ** $1,324,294 * $160.21 0.00% Spot Unknown Kamakailan
386 BiteBTC DOGE/ETH ** $1,316,389 * $164.60 0.00% Spot Unknown Kamakailan
387 BiteBTC BCHABC/ETH ** $1,314,186 * $196.99 0.00% Spot Unknown Kamakailan
388 EXX QTUM/ETH ** $1,281,051 $196.98 0.00% Spot Transaction Mining Kamakailan
389 BiteBTC FTM/ETH ** $1,232,067 * $153.15 0.00% Spot Unknown Kamakailan
390 EtherFlyer A/ETH ** $1,132,767 * $199.67 0.00% Spot Percentage Kamakailan
391 EtherFlyer ELF/ETH ** $1,125,964 * $132.17 0.00% Spot Percentage Kamakailan
392 BiteBTC CELR/ETH ** $1,047,577 * $167.63 0.00% Spot Unknown Kamakailan
393 EtherFlyer XDCE/ETH ** $966,098 * $185.17 0.00% Spot Percentage Kamakailan
394 TOPBTC DAGT/ETH ** $965,976 $164.47 0.00% Spot Percentage Kamakailan
395 BiteBTC TNT/ETH ** $907,689 $165.47 0.00% Spot Unknown Kamakailan
396 BiteBTC FET/ETH ** $901,430 * $160.33 0.00% Spot Unknown Kamakailan
397 BiteBTC ETH/BTC ** $876,589 * $197.47 0.00% Spot Unknown Kamakailan
398 OEX 1SG/ETH ** $872,141 * $213.19 0.00% Spot Percentage Kamakailan
399 Bits Blockchain ETH/BTC ** $863,500 * $338.15 0.00% Spot Unknown Kamakailan
400 BiteBTC ZIL/ETH ** $816,752 * $161.21 0.00% Spot Unknown Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

Ang FCAS ay tumutukoy sa Fundamental Crypto Asset Score, isang hindi pabago-bagong halaga sa pagsukat ng kalusugan ng proyektong cryptocurrency. Sinusukat ng FCAS ang Aktibidad ng Gumagamit, Pag-uugali ng Developer at Maturity ng Asset. Matuto pa tungkol sa FCAS.

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadistika ng Ethereum
Presyo ng Ethereum 197.54 USD
ROI ng Ethereum +6876.36%
Ranggo sa Merkado #2
Market Cap 21,215,677,245 USD
Dami sa loob ng 24 Oras 6,004,642,279 USD
Umiikot na Supply 107,397,225 ETH
Kabuuang Supply 107,397,225 ETH
Sagad na Supply Walang Datos
Pinakamataas 1432.88 USD
(13 Ene 2018)
Pinakamababa 0.420897 USD
(21 Okt 2015)
52 Linggong Mataas / Mababa 361.40 USD /
82.83 USD
90 Araw na Mataas / Mababa 361.40 USD /
178.14 USD
30 Araw na Mataas / Mababa 239.12 USD /
178.14 USD
7 Araw na Mataas / Mababa 211.30 USD /
178.14 USD
24 Oras na Mataas / Mababa 203.56 USD /
196.30 USD
Mataas / Mababa Kahapon 203.56 USD /
193.11 USD
Pagbubukas / Pagsasara Kahapon 194.56 USD /
203.09 USD
Pagbabago Kahapon $8.54 USD (+4.39%)
Dami Kahapon $6,145,148,692 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)