New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Ethereum Ethereum (ETH)

174.54 USD (-0.60%)
0.02121523 BTC (-0.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,892,395,488 USD
2,296,353 BTC
Dami (24 na oras)
6,699,743,130 USD
814,348 BTC
Umiikot na Supply
108,240,799 ETH
Nilo-load ang datos sa server...

Ethereum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 CoinEgg LTC/ETH $301,375,569 $173.98 4.50% Spot Percentage Kamakailan
2 LATOKEN ETH/USDT $161,697,025 $174.37 2.41% Spot Percentage Kamakailan
3 CoinTiger ETH/USDT $145,337,910 $174.31 2.17% Spot Percentage Kamakailan
4 Dcoin ETH/USDT $144,618,706 $174.37 2.16% Spot Percentage Kamakailan
5 LBank ETH/USDT $142,975,515 $174.46 2.13% Spot Percentage Kamakailan
6 Bilaxy ETH/USDT $137,293,454 $174.29 2.05% Spot Percentage Kamakailan
7 Coineal ETH/USDT $130,801,749 $174.38 1.95% Spot Percentage Kamakailan
8 DOBI Exchange ETH/BTC $122,419,612 $174.21 1.83% Spot Percentage Kamakailan
9 BCEX ETH/USDT $121,710,011 $175.25 1.82% Spot Percentage Kamakailan
10 IDAX ETH/USDT $118,416,118 $174.37 1.77% Spot Percentage Kamakailan
11 IDAX ETH/BTC $114,409,187 $174.30 1.71% Spot Percentage Kamakailan
12 Dcoin ETH/BTC $111,690,911 $174.32 1.67% Spot Percentage Kamakailan
13 Bilaxy ETH/BTC $107,745,865 $174.37 1.61% Spot Percentage Kamakailan
14 BiKi ETH/USDT $103,865,706 $174.35 1.55% Spot Percentage Kamakailan
15 Fatbtc ETH/BTC $93,845,697 $180.20 1.40% Spot Percentage Kamakailan
16 Fatbtc ETH/USDT $93,038,423 $175.37 1.39% Spot Percentage Kamakailan
17 BitForex ETH/USDT $88,693,225 $174.36 1.32% Spot Percentage Kamakailan
18 LATOKEN ETH/BTC $88,189,186 $174.27 1.32% Spot Percentage Kamakailan
19 LBank ETH/BTC $86,223,821 $174.27 1.29% Spot Percentage Kamakailan
20 BW.com ETH/USDT $85,435,527 $174.31 1.28% Spot Percentage Kamakailan
21 DigiFinex ETH/USDT $83,180,138 $174.40 1.24% Spot Percentage Kamakailan
22 VinDAX ETH/USDT $82,128,658 $174.38 1.23% Spot Percentage Kamakailan
23 Bibox ETH/USDT $82,010,778 $174.36 1.22% Spot Percentage Kamakailan
24 DOBI Exchange ETH/USDT $77,940,116 $174.21 1.16% Spot Percentage Kamakailan
25 BigONE ETH/USDT $77,789,537 $174.38 1.16% Spot Percentage Kamakailan
26 CBX ETH/USDT $77,779,932 $174.37 1.16% Spot Percentage Kamakailan
27 MXC ETH/USDT $75,439,032 $174.35 1.13% Spot Percentage Kamakailan
28 Bibox ETH/BTC $72,499,546 $174.28 1.08% Spot Percentage Kamakailan
29 Bibox LTC/ETH $71,754,758 $174.60 1.07% Spot Percentage Kamakailan
30 Fatbtc ETH/CNY $68,859,942 $177.44 1.03% Spot Percentage Kamakailan
31 CoinBene ETH/USDT $64,859,411 $174.37 0.97% Spot Percentage Kamakailan
32 Huobi Global ETH/USDT $64,311,749 $174.35 0.96% Spot Percentage Kamakailan
33 CoinTiger ETH/BITCNY $63,332,243 $174.36 0.95% Spot Percentage Kamakailan
34 CoinEx ETH/USDT $61,725,883 $174.35 0.92% Spot Percentage Kamakailan
35 BitAsset ETH/USD $61,560,693 $175.53 0.92% Spot Percentage Kamakailan
36 BKEX ETH/USDT $58,669,050 $174.40 0.88% Spot Percentage Kamakailan
37 Hotbit ETH/BTC $58,405,209 $173.21 0.87% Spot Percentage Kamakailan
38 BitForex ETH/BTC $57,524,579 $174.29 0.86% Spot Percentage Kamakailan
39 Cryptonex ETH/BTC $55,046,278 $174.43 0.82% Spot Percentage Kamakailan
40 CoinBene ETH/BTC $53,342,374 $174.37 0.80% Spot Percentage Kamakailan
41 55.com ETH/USDT $49,687,387 $174.36 0.74% Spot Percentage Kamakailan
42 Coinsbit ETH/USD $49,589,152 $176.40 0.74% Spot Percentage Kamakailan
43 TOKOK ETH/USDT $48,143,900 $174.37 0.72% Spot Percentage Kamakailan
44 Binance ETH/USDT $48,058,340 $174.38 0.72% Spot Percentage Kamakailan
45 ChainX ETH/KRW $46,866,681 $174.50 0.70% Spot Percentage Kamakailan
46 Coinsbit ETH/BTC $46,068,650 $174.28 0.69% Spot Percentage Kamakailan
47 Hotbit ETH/USDT $45,856,224 $174.21 0.68% Spot Percentage Kamakailan
48 Exrates ETH/USDT $45,062,970 $174.33 0.67% Spot Percentage Kamakailan
49 TOKOK ETH/BTC $44,903,895 $174.30 0.67% Spot Percentage Kamakailan
50 Exrates ETH/USD $44,602,146 $173.85 0.67% Spot Percentage Kamakailan
51 Bithumb Global ETH/USDT $41,935,221 $174.41 0.63% Spot Percentage Kamakailan
52 Coineal ETH/BTC $39,829,896 $174.27 0.59% Spot Percentage Kamakailan
53 ZB.COM ETH/USDT $39,099,466 $174.35 0.58% Spot Percentage Kamakailan
54 OKEx ETH/USDT $33,784,233 $174.36 0.50% Spot Percentage Kamakailan
55 Bibox XRP/ETH $33,595,328 $174.61 0.50% Spot Percentage Kamakailan
56 Hubi ETH/USDT $33,522,220 $174.39 0.50% Spot Percentage Kamakailan
57 55.com ETH/BTC $32,235,288 $174.29 0.48% Spot Percentage Kamakailan
58 CoinEx ETH/BTC $31,694,295 $174.25 0.47% Spot Percentage Kamakailan
59 Bitrabbit ETH/USDT $31,661,090 $174.37 0.47% Spot Percentage Kamakailan
60 P2PB2B ETH/USD $31,316,271 $172.99 0.47% Spot Percentage Kamakailan
61 BCEX EOS/ETH $31,316,235 $174.45 0.47% Spot Percentage Kamakailan
62 BiKi ETH/BTC $31,157,614 $174.30 0.47% Spot Percentage Kamakailan
63 P2PB2B ETH/USDT $30,645,235 $176.37 0.46% Spot Percentage Kamakailan
64 BitAsset ETH/USDT $29,849,662 $174.37 0.45% Spot Percentage Kamakailan
65 IDCM ETH/BTC $28,110,023 $174.21 0.42% Spot Percentage Kamakailan
66 BitMart ETH/BTC $27,833,877 $174.30 0.42% Spot Percentage Kamakailan
67 Coinsuper ETH/BTC $25,286,745 $174.42 0.38% Spot Percentage Kamakailan
68 P2PB2B ETH/BTC $25,158,941 $174.26 0.38% Spot Percentage Kamakailan
69 Exrates ETH/BTC $24,744,004 $174.25 0.37% Spot Percentage Kamakailan
70 HitBTC ETH/USDT $23,590,468 $174.38 0.35% Spot Percentage Kamakailan
71 IDCM ETH/USDT $23,454,031 $174.21 0.35% Spot Percentage Kamakailan
72 IDCM ETH/USDC $22,722,282 $174.16 0.34% Spot Percentage Kamakailan
73 CoinTiger ETH/BTC $21,770,194 $174.36 0.32% Spot Percentage Kamakailan
74 Coinsuper ETH/USDT $21,329,862 $174.30 0.32% Spot Percentage Kamakailan
75 RightBTC ETH/USDT $20,677,459 $174.29 0.31% Spot Percentage Kamakailan
76 Hotbit ALGO/ETH $20,433,263 $175.32 0.30% Spot Percentage Kamakailan
77 Hotbit ATOM/ETH $20,344,014 $174.29 0.30% Spot Percentage Kamakailan
78 Bit-Z ETH/BTC $20,342,064 $174.29 0.30% Spot Percentage Kamakailan
79 Hotbit EOS/ETH $20,310,565 $175.49 0.30% Spot Percentage Kamakailan
80 Binance ETH/BTC $20,250,681 $174.30 0.30% Spot Percentage Kamakailan
81 BitMart ETH/USDT $20,087,222 $174.32 0.30% Spot Percentage Kamakailan
82 Bibox EOS/ETH $19,841,177 $174.30 0.30% Spot Percentage Kamakailan
83 BCEX ETH/BTC $19,392,713 $176.64 0.29% Spot Percentage Kamakailan
84 CBX ETH/BTC $19,215,010 $174.30 0.29% Spot Percentage Kamakailan
85 BigONE ETH/BTC $19,213,874 $174.30 0.29% Spot Percentage Kamakailan
86 TOKOK ETH/PAX $19,183,190 $174.38 0.29% Spot Percentage Kamakailan
87 Bibox BCH/ETH $18,783,276 $174.02 0.28% Spot Percentage Kamakailan
88 Huobi Korea ETH/KRW $18,758,467 $174.60 0.28% Spot Percentage Kamakailan
89 Bibox ETC/ETH $18,384,064 $174.32 0.27% Spot Percentage Kamakailan
90 Sistemkoin ETH/TRY $18,326,120 $174.19 0.27% Spot Percentage Kamakailan
91 BHEX ETH/USDT $18,203,320 $174.36 0.27% Spot Percentage Kamakailan
92 P2PB2B DASH/ETH $18,034,032 $174.47 0.27% Spot Percentage Kamakailan
93 Hotbit XRP/ETH $17,704,317 $175.81 0.26% Spot Percentage Kamakailan
94 Coinsuper EOS/ETH $17,488,547 $174.36 0.26% Spot Percentage Kamakailan
95 LBank ZEC/ETH $17,472,576 $175.32 0.26% Spot Percentage Kamakailan
96 DigiFinex ETH/BTC $16,432,604 $174.30 0.25% Spot Percentage Kamakailan
97 RightBTC ETH/BTC $16,373,697 $174.29 0.24% Spot Percentage Kamakailan
98 P2PB2B LTC/ETH $15,902,046 $174.36 0.24% Spot Percentage Kamakailan
99 Bitrabbit ETH/BTC $15,528,298 $174.35 0.23% Spot Percentage Kamakailan
100 Cat.Ex ETH/BTC $14,859,919 $174.29 0.22% Spot Percentage Kamakailan
101 Cat.Ex ETH/USDT $14,314,874 $174.35 0.21% Spot Percentage Kamakailan
102 Hotbit LTC/ETH $13,938,541 $177.05 0.21% Spot Percentage Kamakailan
103 Hubi ETH/BTC $13,524,509 $174.28 0.20% Spot Percentage Kamakailan
104 DragonEX ETH/USDT $13,218,542 $174.16 0.20% Spot Percentage Kamakailan
105 Tidebit ETH/USD $12,784,349 * $173.60 0.19% Spot Percentage Kamakailan
106 HitBTC ETH/BTC $12,582,584 $174.26 0.19% Spot Percentage Kamakailan
107 Coinlim ETH/USDT $12,582,200 $174.19 0.19% Spot Percentage Kamakailan
108 Coinbase Pro ETH/USD $12,002,653 $173.89 0.18% Spot Percentage Kamakailan
109 55.com LTC/ETH $11,607,735 $174.45 0.17% Spot Percentage Kamakailan
110 Kryptono ETH/USDT $11,548,882 $175.39 0.17% Spot Percentage Kamakailan
111 OKEx ETH/BTC $11,390,319 $174.35 0.17% Spot Percentage Kamakailan
112 Fatbtc EOS/ETH $11,359,901 $173.21 0.17% Spot Percentage Kamakailan
113 BitForex GAP/ETH $11,256,226 $174.21 0.17% Spot Percentage Kamakailan
114 CoinEgg ETH/BTC $11,157,526 $174.95 0.17% Spot Percentage Kamakailan
115 Coinsbit LTC/ETH $10,890,427 $177.25 0.16% Spot Percentage Kamakailan
116 Huobi Global EOS/ETH $10,835,008 $174.35 0.16% Spot Percentage Kamakailan
117 CoinTiger EOS/ETH $10,373,644 $174.42 0.15% Spot Percentage Kamakailan
118 Cat.Ex DASH/ETH $10,245,308 $174.49 0.15% Spot Percentage Kamakailan
119 CoinEx EOS/ETH $9,832,978 $174.63 0.15% Spot Percentage Kamakailan
120 Cat.Ex QTUM/ETH $9,049,267 $174.86 0.14% Spot Percentage Kamakailan
121 Bibox NEO/ETH $9,022,168 $173.84 0.13% Spot Percentage Kamakailan
122 Cat.Ex ETC/ETH $8,970,746 $174.32 0.13% Spot Percentage Kamakailan
123 Huobi Global ETH/BTC $8,812,401 $174.25 0.13% Spot Percentage Kamakailan
124 CoinEgg QTUM/ETH $8,762,282 $172.18 0.13% Spot Percentage Kamakailan
125 Upbit ETH/KRW $8,636,885 $174.50 0.13% Spot Percentage Kamakailan
126 Bitrue ETH/USDT $8,621,938 $174.14 0.13% Spot Percentage Kamakailan
127 Cat.Ex LTC/ETH $8,460,923 $174.39 0.13% Spot Percentage Kamakailan
128 Bithumb ETH/KRW $8,318,029 $174.42 0.12% Spot Percentage Kamakailan
129 Bitrabbit EOS/ETH $8,249,106 $174.25 0.12% Spot Percentage Kamakailan
130 BHEX ETH/BTC $8,243,910 $174.36 0.12% Spot Percentage Kamakailan
131 LATOKEN LTC/ETH $8,180,238 $174.70 0.12% Spot Percentage Kamakailan
132 Coinsbit ETH/EUR $7,835,877 $174.21 0.12% Spot Percentage Kamakailan
133 BCEX ETH/CKUSD $7,732,175 $170.05 0.12% Spot Percentage Kamakailan
134 BigONE EOS/ETH $7,703,286 $174.34 0.11% Spot Percentage Kamakailan
135 CBX EOS/ETH $7,702,013 $174.45 0.11% Spot Percentage Kamakailan
136 Cat.Ex EOS/ETH $7,619,155 $174.48 0.11% Spot Percentage Kamakailan
137 OKEx ETC/ETH $7,497,571 $174.31 0.11% Spot Percentage Kamakailan
138 Cryptonex ETH/USD $7,320,118 $173.63 0.11% Spot Percentage Kamakailan
139 LATOKEN GAP/ETH $7,306,841 $174.21 0.11% Spot Percentage Kamakailan
140 BitForex ATOM/ETH $7,266,938 $174.04 0.11% Spot Percentage Kamakailan
141 Bit-Z ETH/USDT $7,251,769 $174.34 0.11% Spot Percentage Kamakailan
142 Hotbit BEAM/ETH $7,241,307 $174.50 0.11% Spot Percentage Kamakailan
143 OKEx EOS/ETH $7,130,666 $174.27 0.11% Spot Percentage Kamakailan
144 Shortex ETH/BTC $7,021,418 $174.46 0.10% Spot Percentage Kamakailan
145 Bitfinex ETH/USD $7,020,878 $174.24 0.10% Spot Percentage Kamakailan
146 LATOKEN XRP/ETH $6,815,877 $174.50 0.10% Spot Percentage Kamakailan
147 VinDAX LTC/ETH $6,733,238 $174.54 0.10% Spot Percentage Kamakailan
148 VinDAX ETH/BTC $6,721,648 $174.31 0.10% Spot Percentage Kamakailan
149 LATOKEN TRX/ETH $6,481,059 $174.63 0.10% Spot Percentage Kamakailan
150 DigiFinex ETC/ETH $6,337,589 $174.31 0.09% Spot Percentage Kamakailan
151 Hotbit GRIN/ETH $6,206,496 * $177.53 0.09% Spot Percentage Kamakailan
152 DigiFinex EOS/ETH $6,181,778 $174.27 0.09% Spot Percentage Kamakailan
153 Bithumb Global PLA/ETH $6,114,494 $175.85 0.09% Spot Percentage Kamakailan
154 Hotbit XLM/ETH $6,101,153 $174.28 0.09% Spot Percentage Kamakailan
155 Bilaxy ALGO/ETH $6,014,217 $176.86 0.09% Spot Percentage Kamakailan
156 CoinTiger GOM/ETH $5,928,474 $173.35 0.09% Spot Percentage Kamakailan
157 CoinMex ETH/USDT $5,326,804 $173.49 0.08% Spot Percentage Kamakailan
158 Bibox ATOM/ETH $5,326,262 $174.13 0.08% Spot Percentage Kamakailan
159 Bitinka XRP/ETH $5,288,298 $174.44 0.08% Spot Percentage Kamakailan
160 CoinEgg ETH/USDT $5,287,020 $174.56 0.08% Spot Percentage Kamakailan
161 Bibox LINK/ETH $5,276,278 $174.47 0.08% Spot Percentage Kamakailan
162 Bitinka ETH/DAI $5,236,288 $173.33 0.08% Spot Percentage Kamakailan
163 OKEx OKB/ETH $5,093,839 $173.77 0.08% Spot Percentage Kamakailan
164 Simex ETH/USD $5,076,226 $174.13 0.08% Spot Percentage Kamakailan
165 Hotbit NEXO/ETH $5,041,240 $174.34 0.08% Spot Percentage Kamakailan
166 Bitrue ETH/BTC $5,018,586 $174.17 0.07% Spot Percentage Kamakailan
167 BKEX MKR/ETH $5,016,287 $173.94 0.07% Spot Percentage Kamakailan
168 Bitstamp ETH/USD $4,956,235 $173.85 0.07% Spot Percentage Kamakailan
169 Kraken ETH/USD $4,925,924 $173.80 0.07% Spot Percentage Kamakailan
170 Bilaxy OCEAN/ETH $4,861,685 $172.69 0.07% Spot Percentage Kamakailan
171 Bibox ONT/ETH $4,829,876 $174.02 0.07% Spot Percentage Kamakailan
172 BitForex XRP/ETH $4,785,935 $174.28 0.07% Spot Percentage Kamakailan
173 Coinbit ETH/KRW $4,736,735 $174.59 0.07% Spot Percentage Kamakailan
174 55.com ETC/ETH $4,681,820 $174.33 0.07% Spot Percentage Kamakailan
175 Gate.io ETH/USDT $4,602,415 $174.26 0.07% Spot Percentage Kamakailan
176 Coinone ETH/KRW $4,567,259 $174.55 0.07% Spot Percentage Kamakailan
177 BitMax ETH/USDT $4,440,905 $174.36 0.07% Spot Percentage Kamakailan
178 Simex ETH/BTC $4,413,543 $174.19 0.07% Spot Percentage Kamakailan
179 BitForex NEO/ETH $4,412,723 $174.25 0.07% Spot Percentage Kamakailan
180 HitBTC ETC/ETH $4,344,167 $174.64 0.06% Spot Percentage Kamakailan
181 Bit-Z ABBC/ETH $4,333,482 $176.27 0.06% Spot Percentage Kamakailan
182 CoinEx ETH/USDC $4,328,055 $174.37 0.06% Spot Percentage Kamakailan
183 OceanEx ETH/USDT $4,285,302 $175.05 0.06% Spot Percentage 15 oras nakalipas
184 Cryptonex ETH/EUR $4,242,055 $173.34 0.06% Spot Percentage Kamakailan
185 P2PB2B BCH/ETH $4,115,970 $179.65 0.06% Spot Percentage Kamakailan
186 MXC LINK/ETH $4,086,508 $174.44 0.06% Spot Percentage Kamakailan
187 Dcoin EOS/ETH $4,077,974 $174.48 0.06% Spot Percentage Kamakailan
188 BKEX DOCK/ETH $4,075,136 $174.06 0.06% Spot Percentage Kamakailan
189 BitMart EOS/ETH $4,056,479 $174.29 0.06% Spot Percentage Kamakailan
190 Kraken ETH/EUR $3,945,514 $173.95 0.06% Spot Percentage Kamakailan
191 CoinEx TCT/ETH $3,944,032 $173.86 0.06% Spot Percentage Kamakailan
192 CoinMex EOS/ETH $3,910,369 $174.23 0.06% Spot Percentage Kamakailan
193 Coinsuper ETH/USD $3,855,916 $173.81 0.06% Spot Percentage Kamakailan
194 BiKi EOS/ETH $3,797,676 $174.40 0.06% Spot Percentage Kamakailan
195 LATOKEN ZEC/ETH $3,679,837 $174.15 0.05% Spot Percentage Kamakailan
196 Hanbitco ETH/USDT $3,517,112 $174.23 0.05% Spot Percentage Kamakailan
197 Huobi Global SEELE/ETH $3,502,960 $175.27 0.05% Spot Percentage Kamakailan
198 IDAX EOS/ETH $3,438,053 $174.28 0.05% Spot Percentage Kamakailan
199 Bitinka NEO/ETH $3,399,020 $174.76 0.05% Spot Percentage Kamakailan
200 Sistemkoin ETH/USDT $3,362,047 $173.65 0.05% Spot Percentage Kamakailan
201 HitBTC EOS/ETH $3,343,252 $174.50 0.05% Spot Percentage Kamakailan
202 Binance DOCK/ETH $3,288,855 $174.06 0.05% Spot Percentage Kamakailan
203 Coinall OKB/ETH $3,268,500 $173.76 0.05% Spot Percentage Kamakailan
204 Bit-Z BZ/ETH $3,246,459 $173.25 0.05% Spot Percentage Kamakailan
205 PayBito ETH/BTC $3,145,407 $174.18 0.05% Spot Percentage Kamakailan
206 Bitinka ETH/EUR $3,123,595 $173.43 0.05% Spot Percentage Kamakailan
207 MXC ZRX/ETH $3,075,900 $174.25 0.05% Spot Percentage Kamakailan
208 ExtStock ETH/EUR $2,982,785 $169.93 0.04% Spot Percentage Kamakailan
209 Cat.Ex BCH/ETH $2,977,703 $174.23 0.04% Spot Percentage Kamakailan
210 Bilaxy BNB/ETH $2,892,524 $173.89 0.04% Spot Percentage Kamakailan
211 Coinbase Pro ETH/BTC $2,866,437 $174.19 0.04% Spot Percentage Kamakailan
212 MXC OCEAN/ETH $2,852,472 $177.75 0.04% Spot Percentage Kamakailan
213 Bitinka DASH/ETH $2,779,464 $174.48 0.04% Spot Percentage Kamakailan
214 LBank EOS/ETH $2,768,386 $174.23 0.04% Spot Percentage Kamakailan
215 OKEx TRX/ETH $2,762,385 $174.43 0.04% Spot Percentage Kamakailan
216 MXC TRX/ETH $2,746,257 $174.94 0.04% Spot Percentage Kamakailan
217 MXC HT/ETH $2,726,941 $174.47 0.04% Spot Percentage Kamakailan
218 LBank ELA/ETH $2,689,828 $171.88 0.04% Spot Percentage Kamakailan
219 MXC MX/ETH $2,677,052 $173.99 0.04% Spot Percentage Kamakailan
220 BitMart QTUM/ETH $2,671,092 $174.39 0.04% Spot Percentage Kamakailan
221 Livecoin ETH/BTC $2,648,222 $175.23 0.04% Spot Percentage Kamakailan
222 OKEx Korea ETH/KRW $2,627,214 $173.99 0.04% Spot Percentage Kamakailan
223 CHAOEX ETH/USDT $2,626,780 $173.38 0.04% Spot Percentage Kamakailan
224 Bibox OMG/ETH $2,588,780 $174.29 0.04% Spot Percentage Kamakailan
225 CoinTiger XRP/ETH $2,584,690 $174.28 0.04% Spot Percentage Kamakailan
226 Cryptonex ETH/RUB $2,555,542 $173.50 0.04% Spot Percentage Kamakailan
227 OKEx ORS/ETH $2,536,968 $174.70 0.04% Spot Percentage Kamakailan
228 Mercatox ETH/BTC $2,532,785 $174.20 0.04% Spot Percentage Kamakailan
229 Bithumb Singapore ETH/BTC $2,509,137 $174.23 0.04% Spot Percentage Kamakailan
230 DOBI Exchange TRX/ETH $2,507,284 $174.86 0.04% Spot Percentage Kamakailan
231 IDAX TRX/ETH $2,475,230 $174.53 0.04% Spot Percentage Kamakailan
232 CoinHe ETH/USDT $2,473,797 $174.34 0.04% Spot Percentage Kamakailan
233 MXC BHD/ETH $2,456,373 $177.02 0.04% Spot Percentage Kamakailan
234 BitMart LTC/ETH $2,425,669 $174.37 0.04% Spot Percentage Kamakailan
235 MXC BNB/ETH $2,422,501 $173.98 0.04% Spot Percentage Kamakailan
236 LBank QTUM/ETH $2,365,082 $174.67 0.04% Spot Percentage Kamakailan
237 LATOKEN ONT/ETH $2,345,315 $174.61 0.04% Spot Percentage Kamakailan
238 Trade By Trade ETH/BTC $2,334,615 $237.79 0.03% Spot Percentage Kamakailan
239 CoinEx HOT/ETH $2,324,815 $177.24 0.03% Spot Percentage Kamakailan
240 CoinHe ETH/BTC $2,319,976 $174.23 0.03% Spot Percentage Kamakailan
241 BitForex EOS/ETH $2,318,907 $174.43 0.03% Spot Percentage Kamakailan
242 Cryptology ETH/BTC $2,279,744 $174.41 0.03% Spot Percentage Kamakailan
243 DigiFinex TRX/ETH $2,179,766 $174.43 0.03% Spot Percentage Kamakailan
244 CoinMex ETH/BTC $2,179,244 $174.26 0.03% Spot Percentage Kamakailan
245 Huobi Global EKT/ETH $2,149,847 $174.42 0.03% Spot Percentage Kamakailan
246 BitMart DROP/ETH $2,113,790 $175.79 0.03% Spot Percentage Kamakailan
247 BitForex DASH/ETH $2,093,142 $173.94 0.03% Spot Percentage Kamakailan
248 Fatbtc SHE/ETH $2,089,626 $176.15 0.03% Spot Percentage Kamakailan
249 CoinEx ETH/BCH $2,017,739 $174.05 0.03% Spot Percentage Kamakailan
250 ExtStock ETH/BTC $1,993,887 $172.50 0.03% Spot Percentage Kamakailan
251 BitAsset ETH/BTC $1,980,711 $174.35 0.03% Spot Percentage Kamakailan
252 P2PB2B ETC/ETH $1,974,416 $175.21 0.03% Spot Percentage Kamakailan
253 Coinsbit BNB/ETH $1,958,128 $174.05 0.03% Spot Percentage Kamakailan
254 LATOKEN VET/ETH $1,869,982 $174.26 0.03% Spot Percentage Kamakailan
255 Poloniex ETH/BTC $1,860,330 $174.27 0.03% Spot Percentage Kamakailan
256 Hanbitco ETH/BTC $1,858,497 $174.44 0.03% Spot Percentage Kamakailan
257 Cryptonex ETH/GBP $1,857,214 $173.56 0.03% Spot Percentage Kamakailan
258 Coinsuper XRP/ETH $1,849,245 $174.44 0.03% Spot Percentage Kamakailan
259 ExtStock ETH/USD $1,836,396 $171.31 0.03% Spot Percentage Kamakailan
260 CoinMex LRC/ETH $1,825,824 $174.42 0.03% Spot Percentage Kamakailan
261 Exmo ETH/USD $1,810,138 $178.88 0.03% Spot Percentage Kamakailan
262 CoinEx HYDRO/ETH $1,741,788 $168.56 0.03% Spot Percentage Kamakailan
263 IDAX XRP/ETH $1,731,812 $174.31 0.03% Spot Percentage Kamakailan
264 BitUBU ETH/BTC $1,718,614 $176.08 0.03% Spot Percentage Kamakailan
265 IDAX ADN/ETH $1,718,054 $169.42 0.03% Spot Percentage Kamakailan
266 STEX ETH/BTC $1,703,911 $173.02 0.03% Spot Percentage Kamakailan
267 CoinEx SEELE/ETH $1,690,215 $173.29 0.03% Spot Percentage Kamakailan
268 DigiFinex XRP/ETH $1,690,050 $174.50 0.03% Spot Percentage Kamakailan
269 Binance LINK/ETH $1,637,633 $174.06 0.02% Spot Percentage Kamakailan
270 BitMax ETH/BTC $1,617,699 $174.30 0.02% Spot Percentage Kamakailan
271 CoinEx ETH/TUSD $1,615,997 $174.45 0.02% Spot Percentage Kamakailan
272 BitUBU LTC/ETH $1,608,132 $177.21 0.02% Spot Percentage Kamakailan
273 BitForex ZEC/ETH $1,595,466 $174.27 0.02% Spot Percentage Kamakailan
274 CoinEx ETH/PAX $1,595,107 $174.61 0.02% Spot Percentage Kamakailan
275 OceanEx ETH/BTC $1,574,458 $174.74 0.02% Spot Percentage 15 oras nakalipas
276 Alterdice ETH/USD $1,573,886 $173.91 0.02% Spot Percentage Kamakailan
277 KuCoin ETH/USDT $1,567,596 $174.35 0.02% Spot Percentage Kamakailan
278 P2PB2B NEO/ETH $1,541,582 $174.03 0.02% Spot Percentage Kamakailan
279 HCoin ETH/USDT $1,503,599 $174.06 0.02% Spot Percentage Kamakailan
280 BitMart NEO/ETH $1,494,939 $174.43 0.02% Spot Percentage Kamakailan
281 Coinbase Pro ETH/EUR $1,490,076 $173.93 0.02% Spot Percentage Kamakailan
282 OKEx XRP/ETH $1,484,642 $174.40 0.02% Spot Percentage Kamakailan
283 CHAOEX ETH/BTC $1,478,026 $174.30 0.02% Spot Percentage Kamakailan
284 BtcTrade.im ETH/BTC $1,450,932 $175.44 0.02% Spot Percentage Kamakailan
285 ProBit Exchange ETH/KRW $1,432,323 $174.50 0.02% Spot Percentage Kamakailan
286 MXC CELR/ETH $1,427,740 $173.76 0.02% Spot Percentage Kamakailan
287 YunEx ETH/KT $1,414,603 $179.41 0.02% Spot Percentage Kamakailan
288 TOKOK LTC/ETH $1,384,193 $174.36 0.02% Spot Percentage Kamakailan
289 ProBit Exchange ETH/USDT $1,374,963 $174.37 0.02% Spot Percentage Kamakailan
290 LATOKEN XLM/ETH $1,373,683 $174.21 0.02% Spot Percentage Kamakailan
291 OKEx HYC/ETH $1,373,645 $176.09 0.02% Spot Percentage Kamakailan
292 55.com EOS/ETH $1,368,740 $174.34 0.02% Spot Percentage Kamakailan
293 KuCoin ETH/BTC $1,368,331 $174.34 0.02% Spot Percentage Kamakailan
294 Coinall ADN/ETH $1,360,666 $174.96 0.02% Spot Percentage Kamakailan
295 HitBTC TRX/ETH $1,360,307 $174.55 0.02% Spot Percentage Kamakailan
296 Bilaxy SXP/ETH $1,358,970 $173.06 0.02% Spot Percentage Kamakailan
297 Bilaxy CHZ/ETH $1,355,057 $160.73 0.02% Spot Percentage Kamakailan
298 Huobi Global TRX/ETH $1,347,679 $174.51 0.02% Spot Percentage Kamakailan
299 BitUBU ETH/USDT $1,346,930 $174.91 0.02% Spot Percentage Kamakailan
300 Bit-Z TRX/ETH $1,337,615 $174.55 0.02% Spot Percentage Kamakailan
301 Coinsbit DOGE/ETH $1,329,781 $182.30 0.02% Spot Percentage Kamakailan
302 MXC NEX/ETH $1,313,429 $179.58 0.02% Spot Percentage Kamakailan
303 Liquid ETH/JPY $1,312,472 $173.75 0.02% Spot Percentage Kamakailan
304 OKEx YOU/ETH $1,310,134 $174.40 0.02% Spot Percentage Kamakailan
305 Bilaxy FTM/ETH $1,270,351 $177.69 0.02% Spot Percentage Kamakailan
306 Sistemkoin ETH/BTC $1,267,132 $174.03 0.02% Spot Percentage Kamakailan
307 MXC ATOM/ETH $1,256,653 $174.32 0.02% Spot Percentage Kamakailan
308 Shortex ETH/USDC $1,249,898 $174.63 0.02% Spot Percentage Kamakailan
309 Coinall MIN/ETH $1,222,325 $176.41 0.02% Spot Percentage Kamakailan
310 CoinEx LINK/ETH $1,221,761 $174.57 0.02% Spot Percentage Kamakailan
311 ZB.COM ETH/BTC $1,219,889 $174.15 0.02% Spot Percentage Kamakailan
312 BitMart BCH/ETH $1,181,508 $174.67 0.02% Spot Percentage Kamakailan
313 Bilaxy BRD/ETH $1,181,141 $174.41 0.02% Spot Percentage Kamakailan
314 BitAsset ETH/TWD $1,181,061 $173.19 0.02% Spot Percentage Kamakailan
315 MXC ZEL/ETH $1,168,276 $175.22 0.02% Spot Percentage Kamakailan
316 Bitinka ETH/BTC $1,168,001 $171.82 0.02% Spot Percentage Kamakailan
317 Bilaxy NKN/ETH $1,158,759 $168.79 0.02% Spot Percentage Kamakailan
318 BW.com ATOM/ETH $1,155,741 $179.16 0.02% Spot Percentage Kamakailan
319 MXC IOST/ETH $1,153,074 $174.02 0.02% Spot Percentage Kamakailan
320 P2PB2B XLM/ETH $1,151,137 $173.47 0.02% Spot Percentage Kamakailan
321 PayBito ETH/USD $1,137,070 $173.78 0.02% Spot Percentage Kamakailan
322 Bithumb Global QTUM/ETH $1,131,144 $174.55 0.02% Spot Percentage Kamakailan
323 BitForex ADN/ETH $1,124,068 $174.96 0.02% Spot Percentage Kamakailan
324 Bibox BIX/ETH $1,117,063 $174.41 0.02% Spot Percentage Kamakailan
325 Poloniex ETH/USDT $1,104,148 $174.17 0.02% Spot Percentage Kamakailan
326 Hotbit NEW/ETH $1,102,151 $169.91 0.02% Spot Percentage Kamakailan
327 Gemini ETH/USD $1,091,031 $173.88 0.02% Spot Percentage Kamakailan
328 BitMart TRX/ETH $1,087,615 $174.57 0.02% Spot Percentage Kamakailan
329 Bitstamp ETH/EUR $1,084,923 $174.11 0.02% Spot Percentage Kamakailan
330 Cat.Ex XRP/ETH $1,071,130 $174.40 0.02% Spot Percentage Kamakailan
331 Hotbit ETH/USD $1,068,813 $174.24 0.02% Spot Percentage Kamakailan
332 Bithumb Global LTC/ETH $1,066,449 $174.53 0.02% Spot Percentage Kamakailan
333 MXC GRIN/ETH $1,061,091 $174.39 0.02% Spot Percentage Kamakailan
334 Coinbit ETH/BTC $1,046,850 $176.13 0.02% Spot Percentage Kamakailan
335 MXC HOT/ETH $1,036,855 $176.91 0.02% Spot Percentage Kamakailan
336 Kraken ETH/BTC $1,026,544 $174.19 0.02% Spot Percentage Kamakailan
337 IDCM CMT/ETH $1,016,427 $174.00 0.02% Spot Percentage Kamakailan
338 YunEx KT/ETH $1,010,753 $167.88 0.02% Spot Percentage Kamakailan
339 Coindeal ETH/BTC $1,009,523 $173.68 0.02% Spot Percentage Kamakailan
340 Cat.Ex TRX/ETH $1,006,198 $174.65 0.02% Spot Percentage Kamakailan
341 YunEx ETH/USDT $994,265 $174.36 0.01% Spot Percentage Kamakailan
342 MXC LAMB/ETH $988,883 $174.64 0.01% Spot Percentage Kamakailan
343 MXC OMG/ETH $962,594 $174.29 0.01% Spot Percentage Kamakailan
344 Huobi Global ETH/HUSD $956,755 $174.27 0.01% Spot Percentage Kamakailan
345 BitForex QTUM/ETH $949,779 $175.09 0.01% Spot Percentage Kamakailan
346 BitMax ETH/USDC $929,653 $174.38 0.01% Spot Percentage Kamakailan
347 Cat.Ex BTT/ETH $921,543 $174.68 0.01% Spot Percentage Kamakailan
348 Bitstamp ETH/BTC $916,956 $174.33 0.01% Spot Percentage Kamakailan
349 Bitinka MKR/ETH $914,892 $174.28 0.01% Spot Percentage Kamakailan
350 Bilaxy DX/ETH $908,044 $174.73 0.01% Spot Percentage Kamakailan
351 WhiteBit XLM/ETH $905,746 $173.54 0.01% Spot Percentage Kamakailan
352 VinDAX LINK/ETH $903,552 $173.08 0.01% Spot Percentage Kamakailan
353 Huobi Korea ETH/USDT $897,437 $174.35 0.01% Spot Percentage Kamakailan
354 Hotbit TRX/ETH $893,934 $173.33 0.01% Spot Percentage Kamakailan
355 BTC-Alpha ETH/BTC $892,442 $174.14 0.01% Spot Percentage Kamakailan
356 Bilaxy IOTX/ETH $892,321 $178.34 0.01% Spot Percentage Kamakailan
357 WhiteBit NEO/ETH $890,041 $174.44 0.01% Spot Percentage Kamakailan
358 Bilaxy EDN/ETH $888,409 $169.22 0.01% Spot Percentage Kamakailan
359 ProBit Exchange ETH/BTC $884,725 $174.30 0.01% Spot Percentage Kamakailan
360 MXC KNC/ETH $876,892 $175.25 0.01% Spot Percentage Kamakailan
361 BitForex BF/ETH $875,311 $174.43 0.01% Spot Percentage Kamakailan
362 Binance ETH/USDC $875,160 $174.25 0.01% Spot Percentage Kamakailan
363 OKEx MDT/ETH $873,023 $175.34 0.01% Spot Percentage Kamakailan
364 Hotbit BCH/ETH $872,836 $174.99 0.01% Spot Percentage Kamakailan
365 BitForex XLM/ETH $870,646 $174.14 0.01% Spot Percentage Kamakailan
366 BitMart ZEC/ETH $869,426 $174.32 0.01% Spot Percentage Kamakailan
367 Coinbase Pro LINK/ETH $868,495 $174.56 0.01% Spot Percentage Kamakailan
368 OceanEx VET/ETH $867,387 $173.00 0.01% Spot Percentage 15 oras nakalipas
369 Bibox DASH/ETH $859,187 $173.75 0.01% Spot Percentage Kamakailan
370 MXC FTM/ETH $857,628 $176.28 0.01% Spot Percentage Kamakailan
371 Bilaxy AERGO/ETH $855,284 $174.74 0.01% Spot Percentage Kamakailan
372 Coinsquare ETH/BTC $853,713 $173.40 0.01% Spot Percentage Kamakailan
373 EXX ETH/USDT ** $215,188,009 $174.35 0.00% Spot Transaction Mining Kamakailan
374 Bgogo ETH/USDT ** $210,835,449 * $173.90 0.00% Spot Transaction Mining Kamakailan
375 Bgogo ETH/BTC ** $173,193,099 * $174.25 0.00% Spot Transaction Mining Kamakailan
376 TOPBTC ETH/CNY ** $162,846,525 * $177.74 0.00% Spot Percentage Kamakailan
377 ZBG ETH/USDT ** $111,432,100 $174.40 0.00% Spot Transaction Mining Kamakailan
378 TOPBTC ETH/USDT ** $98,397,433 * $174.91 0.00% Spot Percentage Kamakailan
379 FCoin ETH/USDT ** $50,800,665 * $174.37 0.00% Spot Transaction Mining Kamakailan
380 Bits Blockchain ETH/BTC ** $40,317,718 * $260.25 0.00% Spot Unknown Kamakailan
381 TOPBTC ETH/BTC ** $14,741,474 * $179.73 0.00% Spot Percentage Kamakailan
382 ABCC ETH/BTC ** $9,738,271 * $174.97 0.00% Spot Percentage Kamakailan
383 Hoo ETH/BTC ** $8,393,340 * $174.24 0.00% Spot Percentage Kamakailan
384 BITBOX ETH/BTC ** $7,249,921 * $174.02 0.00% Spot Percentage Kamakailan
385 LocalTrade ETH/USDT ** $7,065,630 * $174.36 0.00% Spot Percentage Kamakailan
386 YoBit ETH/BTC ** $5,962,275 * $178.66 0.00% Spot Percentage 32 oras nakalipas
387 Hoo ETH/USDT ** $5,930,966 * $174.35 0.00% Spot Percentage Kamakailan
388 EXX EOS/ETH ** $5,849,713 $174.38 0.00% Spot Transaction Mining Kamakailan
389 LocalTrade ETH/USD ** $5,474,207 * $173.91 0.00% Spot Percentage Kamakailan
390 Instant Bitex ETH/BTC ** $4,696,005 $174.35 0.00% Spot Unknown Kamakailan
391 ABCC ETH/USDT ** $4,169,052 * $173.86 0.00% Spot Percentage Kamakailan
392 Rfinex ETH/USDT ** $3,387,510 * $174.21 0.00% Spot Percentage Kamakailan
393 Allcoin ETH/CKUSD ** $2,456,854 * $53.18 0.00% Spot Percentage Kamakailan
394 LocalTrade ETH/BTC ** $2,415,615 * $174.26 0.00% Spot Percentage Kamakailan
395 CROSS exchange ETH/USDT ** $2,315,214 $174.11 0.00% Spot Transaction Mining Kamakailan
396 FCoin ETH/BTC ** $1,577,894 * $174.27 0.00% Spot Transaction Mining Kamakailan
397 CROSS exchange ETH/BTC ** $1,417,990 $174.05 0.00% Spot Transaction Mining Kamakailan
398 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 341 oras nakalipas
399 EXX QTUM/ETH ** $1,296,499 $174.29 0.00% Spot Transaction Mining Kamakailan
400 DragonEX DT/ETH ** $949,461 $184.04 0.00% Spot Transaction Mining Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadistika ng Ethereum
Presyo ng Ethereum 174.54 USD
ROI ng Ethereum +6063.98%
Ranggo sa Merkado #2
Market Cap 18,892,395,488 USD
Dami sa loob ng 24 Oras 6,699,743,130 USD
Umiikot na Supply 108,240,799 ETH
Kabuuang Supply 108,240,799 ETH
Sagad na Supply Walang Datos
Pinakamataas 1432.88 USD
(13 Ene 2018)
Pinakamababa 0.420897 USD
(21 Okt 2015)
52 Linggong Mataas / Mababa 361.40 USD /
82.83 USD
90 Araw na Mataas / Mababa 239.12 USD /
157.13 USD
30 Araw na Mataas / Mababa 216.09 USD /
157.13 USD
7 Araw na Mataas / Mababa 187.76 USD /
171.01 USD
24 Oras na Mataas / Mababa 177.74 USD /
173.29 USD
Mataas / Mababa Kahapon 176.72 USD /
171.21 USD
Pagbubukas / Pagsasara Kahapon 172.97 USD /
175.53 USD
Pagbabago Kahapon $2.56 USD (+1.48%)
Dami Kahapon $6,801,091,120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)