Market Cap:

Ethereum Ethereum (ETH)

203.58 USD (0.33%)
0.03165478 BTC (0.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
20,904,116,887 USD
3,250,338 BTC
Dami (24 na oras)
1,248,677,395 USD
194,154 BTC
Umiikot na Supply
102,680,784 ETH
Nilo-load ang datos sa server...

Ethereum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 DOBI trade ETH/BTC ** $79,314,843 $202.27 4.76% Spot Unknown Kamakailan
2 ZBG ETH/USDT ** $49,838,136 $202.74 2.99% Spot Transaction Mining Kamakailan
3 Binance ETH/USDT $44,968,209 $202.74 2.70% Spot Percentage Kamakailan
4 Coinbit ETH/KRW ** $44,088,314 $201.39 2.65% Spot Transaction Mining Kamakailan
5 OEX ETH/CNY $35,562,195 $228.01 2.14% Spot Percentage Kamakailan
6 HitBTC ETH/USDT $34,392,840 $202.77 2.07% Spot Percentage Kamakailan
7 OKEx ETH/USDT $33,468,546 $202.73 2.01% Spot Percentage Kamakailan
8 CoinZest LTC/ETH ** $30,731,814 $202.90 1.85% Spot Transaction Mining Kamakailan
9 OEX ETH/BTC $30,447,202 $210.31 1.83% Spot Percentage Kamakailan
10 LBank ZEC/ETH $29,339,399 $201.34 1.76% Spot Percentage Kamakailan
11 BitForex ETH/USDT ** $29,332,023 * $202.90 1.76% Spot Unknown Kamakailan
12 Bitfinex ETH/USD $26,871,465 $205.90 1.61% Spot Percentage Kamakailan
13 EXX QTUM/ETH ** $26,026,657 $205.92 1.56% Spot Transaction Mining Kamakailan
14 Huobi ETH/USDT $25,031,107 $202.70 1.50% Spot Percentage Kamakailan
15 HitBTC ETH/BTC $23,776,552 $202.13 1.43% Spot Percentage Kamakailan
16 Bit-Z ETH/USDT $23,527,939 $202.83 1.41% Spot Percentage Kamakailan
17 TOPBTC ETH/CNY $23,140,374 $202.71 1.39% Spot Percentage Kamakailan
18 Bibox BTM/ETH $22,435,732 $203.26 1.35% Spot Percentage Kamakailan
19 IDCM ETH/USDT $22,327,378 $202.73 1.34% Spot Percentage Kamakailan
20 Coinsuper ETH/BTC ** $21,831,491 $202.28 1.31% Spot Transaction Mining Kamakailan
21 Bgogo ETH/BTC ** $21,258,418 $202.30 1.28% Spot Transaction Mining Kamakailan
22 EXX XUC/ETH ** $20,705,400 $205.75 1.24% Spot Transaction Mining Kamakailan
23 FCoin ETH/USDT ** $20,169,213 $202.73 1.21% Spot Transaction Mining Kamakailan
24 Bit-Z ETH/BTC $19,873,554 $202.27 1.19% Spot Percentage Kamakailan
25 RightBTC ETH/BTC $19,378,798 $202.28 1.16% Spot Percentage Kamakailan
26 BCEX ETH/BTC $18,915,838 $202.42 1.14% Spot Percentage Kamakailan
27 DigiFinex ETH/USDT $18,818,230 $202.56 1.13% Spot Percentage Kamakailan
28 IDAX ETH/USDT $17,400,851 $202.69 1.05% Spot Percentage Kamakailan
29 BCEX ETH/CKUSD $17,083,225 $203.50 1.03% Spot Percentage Kamakailan
30 OKEx ETH/BTC $16,942,818 $202.38 1.02% Spot Percentage Kamakailan
31 IDAX ETH/BTC $16,747,019 $202.34 1.01% Spot Percentage Kamakailan
32 Binance ETH/BTC $16,501,530 $202.27 0.99% Spot Percentage Kamakailan
33 CoinZest ETH/BTC ** $15,957,488 $200.98 0.96% Spot Transaction Mining Kamakailan
34 Huobi ETH/BTC $15,863,302 $202.32 0.95% Spot Percentage Kamakailan
35 OOOBTC ETH/BTC $14,787,754 $202.10 0.89% Spot Percentage Kamakailan
36 Allbit WTC/ETH $14,667,887 $201.68 0.88% Spot Percentage Kamakailan
37 Simex ETH/USD $14,537,597 $201.00 0.87% Spot Percentage Kamakailan
38 LATOKEN ETH/USDT $14,087,772 $201.71 0.85% Spot Percentage Kamakailan
39 LATOKEN ETH/BTC $13,913,228 $201.84 0.84% Spot Percentage Kamakailan
40 DigiFinex ETH/BTC $13,703,131 $202.51 0.82% Spot Percentage Kamakailan
41 Bithumb ETH/KRW ** $13,407,522 $202.72 0.81% Spot Unknown Kamakailan
42 CoinBene ETH/USDT $12,666,888 $203.25 0.76% Spot Percentage Kamakailan
43 Bit-Z BZ/ETH $12,189,696 $203.61 0.73% Spot Percentage Kamakailan
44 Huobi EOS/ETH $11,145,998 $203.05 0.67% Spot Percentage Kamakailan
45 CoinZest XRP/ETH ** $10,610,084 $205.19 0.64% Spot Transaction Mining Kamakailan
46 LBank EOS/ETH $10,414,462 $202.41 0.63% Spot Percentage Kamakailan
47 LBank CMT/ETH $10,342,226 $203.89 0.62% Spot Percentage Kamakailan
48 Coinsuper BCH/ETH ** $10,176,888 $202.31 0.61% Spot Transaction Mining Kamakailan
49 Coinbase Pro ETH/USD $10,122,049 $200.72 0.61% Spot Percentage Kamakailan
50 Bibox BIX/ETH $10,042,917 $203.70 0.60% Spot Percentage Kamakailan
51 DigiFinex EOS/ETH $9,567,460 $203.18 0.57% Spot Percentage Kamakailan
52 IDAX TRX/ETH $9,286,326 $202.89 0.56% Spot Percentage Kamakailan
53 CoinZest BCH/ETH ** $9,282,302 $218.77 0.56% Spot Transaction Mining Kamakailan
54 Cryptonex ETH/USD $9,064,699 $209.95 0.54% Spot Percentage Kamakailan
55 ABCC ETH/BTC ** $8,165,525 $202.25 0.49% Spot Transaction Mining Kamakailan
56 MBAex ETH/USDT $8,102,880 $196.88 0.49% Spot Percentage Kamakailan
57 LBank ETH/BTC $7,929,023 $202.45 0.48% Spot Percentage Kamakailan
58 TOPBTC ETH/BTC $7,754,685 $203.32 0.47% Spot Percentage Kamakailan
59 B2BX ETH/USDT $7,708,025 $202.21 0.46% Spot Percentage Kamakailan
60 Upbit ETH/KRW $7,463,067 $202.05 0.45% Spot Percentage Kamakailan
61 EXX QASH/ETH ** $7,432,420 $204.44 0.45% Spot Transaction Mining Kamakailan
62 Coinsuper ETH/USD $7,277,598 $200.53 0.44% Spot Percentage Kamakailan
63 Bitlish ETH/USD $7,277,466 $200.68 0.44% Spot Percentage Kamakailan
64 Coindeal ETH/BTC $6,811,928 $201.33 0.41% Spot Percentage Kamakailan
65 CoinTiger ETH/USDT $6,521,580 $202.70 0.39% Spot Percentage Kamakailan
66 CoinEx ETH/BTC ** $6,309,048 $202.40 0.38% Spot Transaction Mining Kamakailan
67 Kryptono ETH/BTC $6,275,681 $202.40 0.38% Spot Percentage Kamakailan
68 YoBit ETH/BTC $6,232,895 $201.82 0.37% Spot Percentage Kamakailan
69 BCEX EOS/ETH $6,192,271 $212.28 0.37% Spot Percentage Kamakailan
70 Allbit NPXS/ETH $6,056,078 $204.17 0.36% Spot Percentage Kamakailan
71 Coinsuper DASH/ETH ** $5,953,476 $202.34 0.36% Spot Transaction Mining Kamakailan
72 Kraken ETH/USD $5,699,573 $200.88 0.34% Spot Percentage Kamakailan
73 IDCM ETH/BTC $5,670,309 $202.18 0.34% Spot Percentage Kamakailan
74 CoinZest ISR/ETH ** $5,545,359 $200.88 0.33% Spot Transaction Mining Kamakailan
75 CoinEx ETH/BCH ** $5,514,720 $202.71 0.33% Spot Transaction Mining Kamakailan
76 Coinsuper EOS/ETH ** $5,373,411 $202.83 0.32% Spot Transaction Mining Kamakailan
77 LBank PST/ETH $5,372,392 $196.47 0.32% Spot Percentage Kamakailan
78 Cryptonex ETH/EUR $5,364,346 $208.68 0.32% Spot Percentage Kamakailan
79 BitMart ETH/BTC $5,173,122 $202.26 0.31% Spot Percentage Kamakailan
80 Bitstamp ETH/USD $5,132,121 $201.12 0.31% Spot Percentage Kamakailan
81 Simex ETH/BTC $4,931,494 $202.54 0.30% Spot Percentage Kamakailan
82 CoinTiger ETH/BITCNY $4,843,028 $202.79 0.29% Spot Percentage Kamakailan
83 BitForex NEO/ETH ** $4,816,097 * $202.48 0.29% Spot Unknown Kamakailan
84 Allcoin ETH/BTC $4,770,818 $202.50 0.29% Spot Percentage Kamakailan
85 Sistemkoin ETH/TRY $4,726,187 $201.96 0.28% Spot Percentage Kamakailan
86 CoinZest COSM/ETH ** $4,707,271 $177.55 0.28% Spot Transaction Mining Kamakailan
87 Exrates ETH/BTC $4,560,227 $200.71 0.27% Spot Percentage Kamakailan
88 OKEx ETC/ETH $4,557,908 $202.34 0.27% Spot Percentage Kamakailan
89 Kraken ETH/EUR $4,444,392 $202.01 0.27% Spot Percentage Kamakailan
90 CoinZest KST/ETH ** $4,410,721 $208.31 0.26% Spot Transaction Mining Kamakailan
91 ZB.COM ETH/USDT $4,377,399 $202.79 0.26% Spot Percentage Kamakailan
92 ABCC XRP/ETH ** $4,339,675 $202.89 0.26% Spot Transaction Mining Kamakailan
93 CoinEgg LTC/ETH $4,131,250 $202.08 0.25% Spot Percentage Kamakailan
94 UEX ETH/BTC $4,030,701 $201.48 0.24% Spot Percentage Kamakailan
95 BitForex QTUM/ETH ** $4,006,603 $201.29 0.24% Spot Unknown Kamakailan
96 BitMart XRP/ETH $3,977,863 $202.68 0.24% Spot Percentage Kamakailan
97 Allcoin ETH/CKUSD $3,932,278 $206.08 0.24% Spot Percentage Kamakailan
98 BitMart EOS/ETH $3,893,086 $202.69 0.23% Spot Percentage Kamakailan
99 UEX ETH/USDT $3,811,680 $202.03 0.23% Spot Percentage Kamakailan
100 CoinTiger ETH/BTC $3,729,816 $201.92 0.22% Spot Percentage Kamakailan
101 Gate.io ETH/USDT $3,718,324 $202.63 0.22% Spot Percentage Kamakailan
102 DragonEX ETH/USDT $3,696,007 $202.23 0.22% Spot Percentage Kamakailan
103 BitMart NEO/ETH $3,690,337 $202.55 0.22% Spot Percentage Kamakailan
104 Kryptono ETH/USDT $3,535,647 $202.72 0.21% Spot Percentage Kamakailan
105 CoinEx ETH/USDT ** $3,506,105 $202.70 0.21% Spot Transaction Mining Kamakailan
106 Bytex ETH/USDT $3,505,686 $202.63 0.21% Spot Percentage Kamakailan
107 Rfinex TRX/ETH $3,488,156 $201.69 0.21% Spot Percentage Kamakailan
108 LBank QTUM/ETH $3,480,055 $200.51 0.21% Spot Percentage Kamakailan
109 C2CX ETH/USDT $3,319,515 $203.81 0.20% Spot Percentage Kamakailan
110 Allbit GTO/ETH $3,177,104 $203.62 0.19% Spot Percentage Kamakailan
111 Bibox ETH/BTC $3,026,553 $202.00 0.18% Spot Percentage Kamakailan
112 Rfinex EOS/ETH $2,968,312 $201.98 0.18% Spot Percentage Kamakailan
113 ZB.COM ETH/ZB ** $2,927,709 $200.46 0.18% Spot Unknown Kamakailan
114 Coinsuper NEO/ETH ** $2,926,379 $202.72 0.18% Spot Transaction Mining Kamakailan
115 BiteBTC ETH/USD $2,822,625 $206.05 0.17% Spot Percentage Kamakailan
116 Huobi OMG/ETH $2,714,458 $203.07 0.16% Spot Percentage Kamakailan
117 RightBTC EOS/ETH $2,654,077 $203.35 0.16% Spot Percentage Kamakailan
118 Fatbtc ETH/CNY $2,625,479 $201.43 0.16% Spot Percentage Kamakailan
119 BigONE ETH/USDT ** $2,565,746 $202.74 0.15% Spot No Fees Kamakailan
120 Livecoin ETH/BTC $2,535,792 $202.10 0.15% Spot Percentage Kamakailan
121 OKEx GTO/ETH $2,497,653 $203.09 0.15% Spot Percentage Kamakailan
122 HitBTC BCH/ETH $2,438,608 $202.66 0.15% Spot Percentage Kamakailan
123 Bitfinex ETH/EUR $2,419,258 $205.86 0.15% Spot Percentage Kamakailan
124 DigiFinex OMG/ETH $2,380,024 $203.17 0.14% Spot Percentage Kamakailan
125 BCEX MGO/ETH $2,376,143 $202.42 0.14% Spot Percentage Kamakailan
126 Coinsuper ETC/ETH ** $2,356,915 $202.73 0.14% Spot Transaction Mining Kamakailan
127 Binance BAT/ETH $2,339,030 $203.11 0.14% Spot Percentage Kamakailan
128 LBank PLY/ETH $2,268,571 $203.18 0.14% Spot Percentage Kamakailan
129 IDAX EOS/ETH $2,232,846 $202.58 0.13% Spot Percentage Kamakailan
130 BCEX BHPC/ETH $2,225,317 $203.04 0.13% Spot Percentage Kamakailan
131 Allbit LOOM/ETH $2,215,476 $201.68 0.13% Spot Percentage Kamakailan
132 LBank ETH/USDT $2,195,256 $202.74 0.13% Spot Percentage Kamakailan
133 ABCC ETH/USDT ** $1,931,145 $202.56 0.12% Spot Transaction Mining Kamakailan
134 Coinone ETH/KRW $1,897,335 $202.28 0.11% Spot Percentage Kamakailan
135 Exrates ETH/USD $1,895,986 $202.79 0.11% Spot Percentage Kamakailan
136 Gemini ETH/USD $1,881,076 $200.70 0.11% Spot Percentage Kamakailan
137 Coinsuper LTC/ETH ** $1,807,144 $203.00 0.11% Spot Transaction Mining Kamakailan
138 Bancor Network BNT/ETH $1,788,597 $202.96 0.11% Spot Percentage Kamakailan
139 Sistemkoin ETH/BTC $1,786,118 $220.18 0.11% Spot Percentage Kamakailan
140 Bitfinex ETH/BTC $1,752,403 $202.33 0.11% Spot Percentage Kamakailan
141 DragonEX AE/ETH $1,711,360 $203.79 0.10% Spot Percentage Kamakailan
142 Poloniex ETH/BTC $1,706,241 $202.27 0.10% Spot Percentage Kamakailan
143 ABCC AT/ETH ** $1,688,325 $203.84 0.10% Spot Transaction Mining Kamakailan
144 Huobi TRX/ETH $1,667,038 $202.67 0.10% Spot Percentage Kamakailan
145 CPDAX ETH/KRW $1,603,389 $202.10 0.10% Spot Percentage Kamakailan
146 Binance MDA/ETH $1,569,752 $203.58 0.09% Spot Percentage Kamakailan
147 OKEx HYC/ETH $1,546,937 $202.82 0.09% Spot Percentage Kamakailan
148 Fatbtc ETH/BTC $1,516,775 $172.36 0.09% Spot Percentage Kamakailan
149 B2BX ETH/BTC $1,510,739 $202.07 0.09% Spot Percentage Kamakailan
150 IDAX TIC/ETH $1,458,983 $204.22 0.09% Spot Percentage Kamakailan
151 BtcTrade.im ETH/BTC $1,421,524 $201.74 0.09% Spot Percentage Kamakailan
152 Cryptonex CNX/ETH $1,404,672 $211.82 0.08% Spot Percentage Kamakailan
153 Bibox ETH/USDT $1,384,624 $202.52 0.08% Spot Percentage Kamakailan
154 Binance XRP/ETH $1,360,637 $202.83 0.08% Spot Percentage Kamakailan
155 Binance ZRX/ETH $1,356,916 $203.04 0.08% Spot Percentage Kamakailan
156 TOPBTC ETH/USDT $1,333,533 $203.35 0.08% Spot Percentage Kamakailan
157 Mercatox ETH/BTC $1,330,469 $203.14 0.08% Spot Percentage Kamakailan
158 Neraex ETH/USD ** $1,316,670 $206.36 0.08% Spot No Fees Kamakailan
159 Coinbase Pro ETH/BTC $1,300,344 $202.20 0.08% Spot Percentage Kamakailan
160 ABCC QTUM/ETH ** $1,227,720 $201.91 0.07% Spot Transaction Mining Kamakailan
161 Coinbase Pro ETH/EUR $1,209,737 $202.02 0.07% Spot Percentage Kamakailan
162 HitBTC CCL/ETH $1,179,976 $205.44 0.07% Spot Percentage Kamakailan
163 HitBTC ETH/DAI $1,143,737 $202.52 0.07% Spot Percentage Kamakailan
164 Bibox NEO/ETH $1,131,401 $202.61 0.07% Spot Percentage Kamakailan
165 Bibox LTC/ETH $1,125,120 $203.00 0.07% Spot Percentage Kamakailan
166 Mercatox DGTX/ETH $1,124,863 $202.72 0.07% Spot Percentage Kamakailan
167 Kryptono TRX/ETH $1,109,899 $202.11 0.07% Spot Percentage Kamakailan
168 Kryptono GTO/ETH $1,090,276 $201.94 0.07% Spot Percentage Kamakailan
169 CoinTiger EOS/ETH $1,089,090 $203.41 0.07% Spot Percentage Kamakailan
170 Binance ELF/ETH $1,075,599 $200.86 0.06% Spot Percentage Kamakailan
171 HitBTC TRX/ETH $1,069,680 $203.22 0.06% Spot Percentage Kamakailan
172 DigiFinex BHPC/ETH $1,067,450 $202.76 0.06% Spot Percentage Kamakailan
173 Bit-Z TRX/ETH $1,038,914 $203.01 0.06% Spot Percentage Kamakailan
174 LBank ELA/ETH $1,022,289 $204.61 0.06% Spot Percentage Kamakailan
175 CoinZest ETH/KRW ** $1,004,758 $200.95 0.06% Spot Transaction Mining Kamakailan
176 Coinsquare ETH/BTC $978,644 $201.66 0.06% Spot Percentage Kamakailan
177 B2BX BCH/ETH $977,973 $201.81 0.06% Spot Percentage Kamakailan
178 HADAX MAN/ETH $944,211 $200.08 0.06% Spot Percentage Kamakailan
179 ABCC EOS/ETH ** $944,109 $202.99 0.06% Spot Transaction Mining Kamakailan
180 DigiFinex ETZ/ETH $943,012 $203.03 0.06% Spot Percentage Kamakailan
181 BitMart VET/ETH $942,095 $202.79 0.06% Spot Percentage Kamakailan
182 Coinsuper XRP/ETH ** $928,278 $202.80 0.06% Spot No Fees Kamakailan
183 Exmo ETH/BTC $914,906 $201.81 0.05% Spot Percentage Kamakailan
184 Hotbit ETH/BTC $912,346 $202.19 0.05% Spot Percentage Kamakailan
185 Hotbit BOX/ETH $909,383 $201.90 0.05% Spot Percentage Kamakailan
186 DragonEX TNB/ETH $889,595 $203.72 0.05% Spot Percentage Kamakailan
187 Bittrex ETH/BTC $876,899 $202.39 0.05% Spot Percentage Kamakailan
188 CoinEgg MAN/ETH $876,098 $208.07 0.05% Spot Percentage Kamakailan
189 CoinEgg ETH/BTC $856,832 $202.37 0.05% Spot Percentage Kamakailan
190 Hotbit NEXO/ETH $854,137 $204.03 0.05% Spot Percentage Kamakailan
191 Huobi HT/ETH $851,427 $202.94 0.05% Spot Percentage Kamakailan
192 Coinsuper OMG/ETH ** $848,034 $203.31 0.05% Spot Transaction Mining Kamakailan
193 Kryptono MEDX/ETH $837,770 $202.67 0.05% Spot Percentage Kamakailan
194 HitBTC EOS/ETH $829,480 * $202.43 0.05% Spot Percentage Kamakailan
195 Huobi ELF/ETH $828,873 $201.30 0.05% Spot Percentage Kamakailan
196 Kucoin ETH/BTC $825,652 $202.22 0.05% Spot Percentage Kamakailan
197 Coinhub ETH/USD $824,865 $203.13 0.05% Spot Percentage Kamakailan
198 ABCC DASH/ETH ** $808,965 $202.15 0.05% Spot Transaction Mining Kamakailan
199 Bibox BU/ETH $807,340 $202.14 0.05% Spot Percentage Kamakailan
200 HitBTC XMR/ETH $803,677 $201.99 0.05% Spot Percentage Kamakailan
201 Bibox EOS/ETH $800,291 $202.95 0.05% Spot Percentage Kamakailan
202 Exmo ETH/USD $797,223 $205.46 0.05% Spot Percentage Kamakailan
203 HitBTC DASH/ETH $782,578 $202.50 0.05% Spot Percentage Kamakailan
204 Bitsane ETH/BTC $781,922 $203.08 0.05% Spot Percentage Kamakailan
205 HADAX AE/ETH $774,730 $202.67 0.05% Spot Percentage Kamakailan
206 Binance HOT/ETH $772,097 $204.34 0.05% Spot Percentage Kamakailan
207 DragonEX KNC/ETH $771,224 $203.03 0.05% Spot Percentage Kamakailan
208 Binance XLM/ETH $765,195 $200.20 0.05% Spot Percentage Kamakailan
209 Bitstamp ETH/EUR $762,193 $201.42 0.05% Spot Percentage Kamakailan
210 Bit-Z BOX/ETH $745,986 $200.94 0.04% Spot Percentage Kamakailan
211 ZB.COM ETH/BTC $741,802 $202.48 0.04% Spot Percentage Kamakailan
212 OKEx EOS/ETH $737,321 $202.80 0.04% Spot Percentage Kamakailan
213 Bibox TTC/ETH $736,410 $204.58 0.04% Spot Percentage Kamakailan
214 Kraken ETH/BTC $735,028 $202.33 0.04% Spot Percentage Kamakailan
215 Korbit ETH/KRW $734,832 $202.28 0.04% Spot Percentage Kamakailan
216 ABCC LTC/ETH ** $729,445 $203.17 0.04% Spot Transaction Mining Kamakailan
217 Kryptono XPX/ETH $727,818 $203.08 0.04% Spot Percentage Kamakailan
218 HADAX UUU/ETH $717,639 $204.49 0.04% Spot Percentage Kamakailan
219 Bitinka ETH/BTC $712,832 $203.96 0.04% Spot Percentage Kamakailan
220 Cobinhood ETH/BTC ** $709,854 $202.29 0.04% Spot No Fees Kamakailan
221 Fatbtc HOT/ETH $700,656 $201.06 0.04% Spot Percentage Kamakailan
222 LATOKEN AE/ETH $697,252 $196.70 0.04% Spot Percentage Kamakailan
223 Hotbit BU/ETH $683,818 $215.97 0.04% Spot Percentage Kamakailan
224 Gate.io BU/ETH $678,825 $198.71 0.04% Spot Percentage Kamakailan
225 HADAX CNN/ETH $678,497 $202.21 0.04% Spot Percentage Kamakailan
226 Bibox QTUM/ETH $661,972 $201.01 0.04% Spot Percentage Kamakailan
227 EXX BTS/ETH ** $659,580 $206.47 0.04% Spot Transaction Mining Kamakailan
228 DragonEX OMG/ETH $655,053 $203.40 0.04% Spot Percentage Kamakailan
229 Hotbit NPXSXEM/ETH $650,223 $205.32 0.04% Spot Percentage Kamakailan
230 CPDAX ETH/BTC $648,708 $202.11 0.04% Spot Percentage Kamakailan
231 Bgogo ETH/USDT ** $638,425 $202.43 0.04% Spot Transaction Mining Kamakailan
232 Huobi DGB/ETH $620,874 * $177.10 0.04% Spot Percentage Kamakailan
233 CoinEgg QTUM/ETH $615,140 $202.73 0.04% Spot Percentage Kamakailan
234 ABCC BCH/ETH ** $609,505 $202.72 0.04% Spot Transaction Mining Kamakailan
235 LATOKEN OLT/ETH $608,457 $203.20 0.04% Spot Percentage Kamakailan
236 CryptalDash ETH/BTC $607,967 $202.59 0.04% Spot Percentage Kamakailan
237 Kryptono TUSD/ETH $606,327 $203.02 0.04% Spot Percentage Kamakailan
238 Huobi POWR/ETH $601,738 $202.37 0.04% Spot Percentage Kamakailan
239 HADAX TOS/ETH $598,821 $203.85 0.04% Spot Percentage Kamakailan
240 GOPAX ETH/KRW $594,397 $202.72 0.04% Spot Percentage Kamakailan
241 HitBTC ETC/ETH $591,301 $202.50 0.04% Spot Percentage Kamakailan
242 LATOKEN REP/ETH $589,235 $205.43 0.04% Spot Percentage Kamakailan
243 Poloniex ETH/USDT $583,317 $202.98 0.04% Spot Percentage Kamakailan
244 Huobi SWFTC/ETH $574,666 $202.66 0.03% Spot Percentage Kamakailan
245 Rfinex ICX/ETH $573,041 $203.54 0.03% Spot Percentage Kamakailan
246 HADAX SHE/ETH $569,755 $205.18 0.03% Spot Percentage Kamakailan
247 Binance ADA/ETH $566,380 $202.74 0.03% Spot Percentage Kamakailan
248 Allbit SRN/ETH $554,507 $203.36 0.03% Spot Percentage Kamakailan
249 Liqui ETH/BTC $554,106 $201.98 0.03% Spot Percentage Kamakailan
250 IDCM CMT/ETH $552,900 $220.30 0.03% Spot Percentage Kamakailan
251 DigiFinex POWR/ETH $541,499 $202.97 0.03% Spot Percentage Kamakailan
252 OOOBTC AE/ETH $541,307 $204.85 0.03% Spot Percentage Kamakailan
253 Huobi GNX/ETH $536,549 $203.66 0.03% Spot Percentage Kamakailan
254 DragonEX DATA/ETH $535,930 $203.83 0.03% Spot Percentage Kamakailan
255 HitBTC ZEC/ETH $533,912 $202.94 0.03% Spot Percentage Kamakailan
256 Binance TRX/ETH $531,139 $202.69 0.03% Spot Percentage Kamakailan
257 UEX MANA/ETH $524,336 $205.67 0.03% Spot Percentage Kamakailan
258 Huobi EDU/ETH $520,703 $202.98 0.03% Spot Percentage Kamakailan
259 Huobi ARDR/ETH $520,036 $203.74 0.03% Spot Percentage Kamakailan
260 ABCC WICC/ETH ** $515,119 $204.31 0.03% Spot Transaction Mining Kamakailan
261 Kucoin BU/ETH $514,139 $200.07 0.03% Spot Percentage Kamakailan
262 Instant Bitex ETH/BTC $509,712 $202.83 0.03% Spot Percentage Kamakailan
263 Cryptonex ETH/CNY $508,896 $209.44 0.03% Spot Percentage Kamakailan
264 Liqui ETH/USDT $506,365 $202.71 0.03% Spot Percentage Kamakailan
265 Bibox PAI/ETH $506,290 $203.98 0.03% Spot Percentage Kamakailan
266 CryptalDash ETH/USDT $504,614 $201.85 0.03% Spot Percentage Kamakailan
267 HADAX GVE/ETH $503,471 $208.21 0.03% Spot Percentage Kamakailan
268 Liquid ETH/USD $502,369 $201.23 0.03% Spot Percentage Kamakailan
269 Bgogo CTXC/ETH ** $501,961 $203.63 0.03% Spot Transaction Mining Kamakailan
270 OKEx RCT/ETH $500,292 $203.99 0.03% Spot Percentage Kamakailan
271 DragonEX CTXC/ETH $490,442 $203.80 0.03% Spot Percentage Kamakailan
272 Binance AE/ETH $485,911 $203.02 0.03% Spot Percentage Kamakailan
273 Kryptono XLM/ETH $478,070 $199.28 0.03% Spot Percentage Kamakailan
274 ABCC OMG/ETH ** $476,083 $202.59 0.03% Spot Transaction Mining Kamakailan
275 Hotbit TOMO/ETH $474,455 $204.46 0.03% Spot Percentage Kamakailan
276 DragonEX LRC/ETH $470,139 $203.19 0.03% Spot Percentage Kamakailan
277 Hotbit GOT/ETH $465,447 $206.78 0.03% Spot Percentage Kamakailan
278 HADAX PNT/ETH $464,655 $203.76 0.03% Spot Percentage Kamakailan
279 Coinhub ETH/SGD $461,358 $199.94 0.03% Spot Percentage Kamakailan
280 LATOKEN LA/ETH $456,393 $201.40 0.03% Spot Percentage Kamakailan
281 Gemini ETH/BTC $453,741 $202.14 0.03% Spot Percentage Kamakailan
282 Bitstamp ETH/BTC $451,875 $202.52 0.03% Spot Percentage Kamakailan
283 Ethfinex ZRX/ETH $451,226 $203.59 0.03% Spot Percentage Kamakailan
284 Hotbit WEB/ETH $449,416 $204.01 0.03% Spot Percentage Kamakailan
285 LATOKEN DBET/ETH $448,858 $204.30 0.03% Spot Percentage Kamakailan
286 Bit-Z TTT/ETH $447,772 $202.64 0.03% Spot Percentage Kamakailan
287 Hotbit FSN/ETH $441,698 $206.55 0.03% Spot Percentage Kamakailan
288 BitMart BMX/ETH $437,859 $203.87 0.03% Spot Percentage Kamakailan
289 LATOKEN POLY/ETH $435,680 $201.53 0.03% Spot Percentage Kamakailan
290 Bittrex XRP/ETH $434,202 $201.32 0.03% Spot Percentage Kamakailan
291 RightBTC ETH/USD $432,530 $205.82 0.03% Spot Percentage Kamakailan
292 OKEx EGT/ETH $431,795 $201.54 0.03% Spot Percentage Kamakailan
293 Binance EOS/ETH $431,551 $202.69 0.03% Spot Percentage Kamakailan
294 Coinbase Pro ETH/GBP $429,211 $205.86 0.03% Spot Percentage Kamakailan
295 Kryptono NPXSXEM/ETH $421,067 $211.37 0.03% Spot Percentage Kamakailan
296 LBank SKM/ETH $420,698 $186.58 0.03% Spot Percentage Kamakailan
297 Binance NEO/ETH $420,404 $202.55 0.03% Spot Percentage Kamakailan
298 LBank OCN/ETH $419,351 $200.32 0.03% Spot Percentage Kamakailan
299 Huobi MTN/ETH $419,116 $203.35 0.03% Spot Percentage Kamakailan
300 LBank CS/ETH $418,598 $202.58 0.03% Spot Percentage Kamakailan
301 Mercatox VERI/ETH $407,973 $197.01 0.02% Spot Percentage Kamakailan
302 ABCC CVC/ETH ** $406,387 $203.17 0.02% Spot Transaction Mining Kamakailan
303 Kryptono EOS/ETH $403,287 $202.34 0.02% Spot Percentage Kamakailan
304 Kucoin DACC/ETH $401,875 $208.16 0.02% Spot Percentage Kamakailan
305 Binance BCC/ETH $397,990 $202.64 0.02% Spot Percentage Kamakailan
306 LBank MITH/ETH $396,565 $204.20 0.02% Spot Percentage Kamakailan
307 Huobi CTXC/ETH $395,708 $203.42 0.02% Spot Percentage Kamakailan
308 BITBOX ETH/BTC ** $395,548 $202.45 0.02% Spot Transaction Mining Kamakailan
309 ABCC BAT/ETH ** $394,778 $202.03 0.02% Spot Transaction Mining Kamakailan
310 ABCC CND/ETH ** $392,925 $202.26 0.02% Spot Transaction Mining Kamakailan
311 GBX Digital Asset Exchange RKT/ETH $392,297 $208.45 0.02% Spot Percentage Kamakailan
312 Binance LEND/ETH $389,768 $202.10 0.02% Spot Percentage Kamakailan
313 B2BX NEO/ETH $380,211 $204.33 0.02% Spot Percentage Kamakailan
314 DragonEX TRX/ETH $379,717 $203.34 0.02% Spot Percentage Kamakailan
315 UEX TTC/ETH $379,367 $201.19 0.02% Spot Percentage Kamakailan
316 Mercatox TRX/ETH $378,970 $197.52 0.02% Spot Percentage Kamakailan
317 Binance QKC/ETH $378,714 $203.03 0.02% Spot Percentage Kamakailan
318 DigiFinex RCT/ETH $377,593 $203.74 0.02% Spot Percentage Kamakailan
319 OKEx MITH/ETH $373,381 $204.58 0.02% Spot Percentage Kamakailan
320 OKEx ZIP/ETH $373,148 $201.66 0.02% Spot Percentage Kamakailan
321 Kryptono XEM/ETH $371,441 $202.27 0.02% Spot Percentage Kamakailan
322 ABCC ZRX/ETH ** $370,671 $203.27 0.02% Spot Transaction Mining Kamakailan
323 DSX ETH/EUR $369,999 $204.74 0.02% Spot Percentage Kamakailan
324 Binance VET/ETH $369,590 $202.79 0.02% Spot Percentage Kamakailan
325 Bitrue ETH/USDT $367,593 $202.74 0.02% Spot Percentage Kamakailan
326 OKEx ORS/ETH $364,005 $203.78 0.02% Spot Percentage Kamakailan
327 TOPBTC DAGT/ETH $358,120 $202.05 0.02% Spot Percentage Kamakailan
328 Bibox CPC/ETH $357,926 $204.93 0.02% Spot Percentage Kamakailan
329 LATOKEN POWR/ETH $357,246 $205.53 0.02% Spot Percentage Kamakailan
330 Binance POE/ETH $355,985 $204.19 0.02% Spot Percentage Kamakailan
331 Huobi IOST/ETH $354,371 $202.47 0.02% Spot Percentage Kamakailan
332 Huobi PAI/ETH $353,720 $203.93 0.02% Spot Percentage Kamakailan
333 Huobi GXS/ETH $352,045 $202.99 0.02% Spot Percentage Kamakailan
334 CoinTiger OMG/ETH $351,506 $203.80 0.02% Spot Percentage Kamakailan
335 Binance LTC/ETH $350,879 $202.97 0.02% Spot Percentage Kamakailan
336 HADAX SEELE/ETH $350,775 $207.31 0.02% Spot Percentage Kamakailan
337 ABCC ETC/ETH ** $348,855 $202.65 0.02% Spot Transaction Mining Kamakailan
338 DigiFinex NEO/ETH $347,452 $202.63 0.02% Spot Percentage Kamakailan
339 Cobinhood ETH/USDT ** $346,413 $202.85 0.02% Spot No Fees Kamakailan
340 Bibox CAR/ETH $343,120 $204.01 0.02% Spot Percentage Kamakailan
341 Hotbit UCN/ETH $339,437 $207.25 0.02% Spot Percentage Kamakailan
342 HADAX GSC/ETH $338,669 $202.81 0.02% Spot Percentage Kamakailan
343 Coinsuper CEN/ETH ** $337,382 $203.84 0.02% Spot Transaction Mining Kamakailan
344 Binance NANO/ETH $335,769 $202.47 0.02% Spot Percentage Kamakailan
345 Binance ARN/ETH $335,017 $202.84 0.02% Spot Percentage Kamakailan
346 Bitsane ETH/EUR $332,803 $200.99 0.02% Spot Percentage Kamakailan
347 EXX ETH/USDT ** $331,594 $202.93 0.02% Spot Transaction Mining Kamakailan
348 Binance ICX/ETH $330,786 $203.91 0.02% Spot Percentage Kamakailan
349 Bitsane XRP/ETH $330,201 $201.84 0.02% Spot Percentage Kamakailan
350 Bittrex ETH/USDT $329,785 $203.17 0.02% Spot Percentage Kamakailan
351 LBank ABT/ETH $328,466 $196.24 0.02% Spot Percentage Kamakailan
352 Cryptonex ETH/KRW $327,167 $200.26 0.02% Spot Percentage Kamakailan
353 Bittrex DMT/ETH $324,088 $207.04 0.02% Spot Percentage Kamakailan
354 DigiFinex IOST/ETH $322,905 $203.05 0.02% Spot Percentage Kamakailan
355 Exrates OCC/ETH $320,572 $203.54 0.02% Spot Percentage Kamakailan
356 BtcTurk ETH/TRY $320,519 $202.57 0.02% Spot Percentage Kamakailan
357 Huobi NCASH/ETH $319,704 $202.59 0.02% Spot Percentage Kamakailan
358 LBank DDD/ETH $318,208 $203.85 0.02% Spot Percentage Kamakailan
359 B2BX OMG/ETH $317,293 $203.59 0.02% Spot Percentage Kamakailan
360 Hotbit EDR/ETH $312,369 $203.97 0.02% Spot Percentage Kamakailan
361 LBank DAX/ETH $310,098 $213.01 0.02% Spot Percentage Kamakailan
362 CoinEgg ELA/ETH $309,584 $199.16 0.02% Spot Percentage Kamakailan
363 HADAX IIC/ETH $308,946 $205.60 0.02% Spot Percentage Kamakailan
364 Binance DASH/ETH $307,928 $202.23 0.02% Spot Percentage Kamakailan
365 Liquid ETH/JPY $307,184 $200.98 0.02% Spot Percentage Kamakailan
366 Ethfinex MGO/ETH $306,415 $200.86 0.02% Spot Percentage Kamakailan
367 Kucoin ETH/USDT $305,495 $202.87 0.02% Spot Percentage Kamakailan
368 DigiFinex ZIP/ETH $305,007 $199.43 0.02% Spot Percentage Kamakailan
369 Binance TUSD/ETH $303,161 $202.69 0.02% Spot Percentage Kamakailan
370 HADAX SSP/ETH $300,974 $205.58 0.02% Spot Percentage Kamakailan
371 Indodax ETH/IDR $294,734 $202.70 0.02% Spot Percentage Kamakailan
372 Hotbit STQ/ETH $294,653 $202.97 0.02% Spot Percentage Kamakailan
373 ABCC REP/ETH ** $293,760 $203.17 0.02% Spot Transaction Mining Kamakailan
374 OKEx HPB/ETH $291,357 $202.37 0.02% Spot Percentage Kamakailan
375 CoinBene PAL/ETH $290,848 $199.46 0.02% Spot Percentage Kamakailan
376 Bit-Z EDS/ETH $290,398 $203.66 0.02% Spot Percentage Kamakailan
377 BitForex BU/ETH ** $287,741 $198.80 0.02% Spot Unknown Kamakailan
378 Huobi WTC/ETH $285,031 $214.01 0.02% Spot Percentage Kamakailan
379 IDAX NER/ETH $284,606 $208.04 0.02% Spot Percentage Kamakailan
380 HADAX MEX/ETH $284,047 $202.47 0.02% Spot Percentage Kamakailan
381 CEX.IO ETH/USD $283,846 $205.04 0.02% Spot Percentage Kamakailan
382 OKEx MOF/ETH $283,738 $203.43 0.02% Spot Percentage Kamakailan
383 Exmo ETH/RUB $282,831 $207.54 0.02% Spot Percentage Kamakailan
384 Kryptono KNOW/ETH $281,677 $204.80 0.02% Spot Percentage Kamakailan
385 Huobi KAN/ETH $280,739 $202.73 0.02% Spot Percentage Kamakailan
386 Bibox ETC/ETH $279,437 $202.45 0.02% Spot Percentage Kamakailan
387 Huobi BOX/ETH $278,835 $202.36 0.02% Spot Percentage Kamakailan
388 Binance IOTA/ETH $277,638 $202.87 0.02% Spot Percentage Kamakailan
389 Binance NPXS/ETH $274,977 $206.66 0.02% Spot Percentage Kamakailan
390 ABCC XLM/ETH ** $274,106 $199.57 0.02% Spot Transaction Mining Kamakailan
391 BitForex TTC/ETH ** $272,313 $200.75 0.02% Spot Unknown Kamakailan
392 Cryptonex ETH/JPY $271,591 $200.17 0.02% Spot Percentage Kamakailan
393 Binance POA/ETH $271,245 $202.32 0.02% Spot Percentage Kamakailan
394 Mercatox 0xBTC/ETH $270,968 $204.65 0.02% Spot Percentage Kamakailan
395 IDAX NPX/ETH $270,259 $207.89 0.02% Spot Percentage Kamakailan
396 HADAX IDT/ETH $267,711 $201.27 0.02% Spot Percentage Kamakailan
397 Coinsuper UST/ETH $266,762 $205.05 0.02% Spot Percentage Kamakailan
398 Hotbit HAND/ETH $266,363 $205.04 0.02% Spot Percentage Kamakailan
399 DigiFinex TUSD/ETH $265,983 $202.69 0.02% Spot Percentage Kamakailan
400 Allbit DAI/ETH *** $6,930,669 *** $182.05 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum

Widget ng Website
Icostumize itong widget