Market Cap:

Ethereum Ethereum (ETH)

123.93 USD (1.02%)
0.03394299 BTC (0.29%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
12,998,179,318 USD
3,560,039 BTC
Dami (24 na oras)
2,860,942,991 USD
783,577 BTC
Umiikot na Supply
104,882,880 ETH
Nilo-load ang datos sa server...

Ethereum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 OEX ETH/BTC $189,446,745 * $123.70 6.14% Spot Percentage Kamakailan
2 Bibox EOS/ETH $96,799,335 $123.70 3.14% Spot Percentage Kamakailan
3 BitForex ETH/USDT $77,752,266 $123.90 2.52% Spot Percentage Kamakailan
4 Bibox ETH/USDT $77,564,521 $123.83 2.51% Spot Percentage Kamakailan
5 Bibox ETH/BTC $75,838,096 $123.63 2.46% Spot Percentage Kamakailan
6 ZB.COM ETH/BTC $70,938,181 $123.58 2.30% Spot Percentage Kamakailan
7 ZBG ETH/USDT ** $66,180,834 $123.92 2.14% Spot Transaction Mining Kamakailan
8 BitMart ETH/USDT $64,350,063 $123.92 2.08% Spot Percentage Kamakailan
9 LBank ZEC/ETH $60,654,095 $123.83 1.96% Spot Percentage Kamakailan
10 EXX ETH/BTC ** $60,393,491 $123.67 1.96% Spot Transaction Mining Kamakailan
11 Coineal ETH/USDT $58,897,189 $123.93 1.91% Spot Percentage Kamakailan
12 Coinsuper ETH/USD $49,589,883 $122.27 1.61% Spot Percentage Kamakailan
13 BW ETH/USDT $49,116,104 $123.92 1.59% Spot Percentage Kamakailan
14 OKEx ETH/USDT $46,064,614 $123.95 1.49% Spot Percentage Kamakailan
15 LBank EOS/ETH $46,015,181 $123.77 1.49% Spot Percentage Kamakailan
16 IDAX ETH/USDT $40,865,445 $123.96 1.32% Spot Percentage Kamakailan
17 Simex ETH/BTC $38,850,428 $123.56 1.26% Spot Percentage Kamakailan
18 Bit-Z ETH/USDT $37,584,896 $123.84 1.22% Spot Percentage Kamakailan
19 EXX ETH/USDT ** $37,436,524 $124.19 1.21% Spot Transaction Mining Kamakailan
20 Huobi Global EOS/ETH $37,089,291 $124.03 1.20% Spot Percentage Kamakailan
21 Simex ETH/USD $36,809,121 $122.36 1.19% Spot Percentage Kamakailan
22 Coineal ETH/BTC $35,887,478 $123.67 1.16% Spot Percentage Kamakailan
23 IDAX ETH/BTC $35,874,889 $123.68 1.16% Spot Percentage Kamakailan
24 HitBTC ETH/USDT $35,796,324 $123.91 1.16% Spot Percentage Kamakailan
25 TOKOK ETH/USDT $35,124,868 $124.05 1.14% Spot Percentage Kamakailan
26 Coinsuper ETH/BTC $33,547,948 $123.69 1.09% Spot Percentage Kamakailan
27 Bgogo ETH/USDT ** $32,429,130 $123.88 1.05% Spot Transaction Mining Kamakailan
28 DigiFinex ETH/USDT $30,942,585 $124.02 1.00% Spot Percentage Kamakailan
29 CHAOEX ETH/USDT $30,424,860 $123.92 0.99% Spot Percentage Kamakailan
30 LocalTrade ETH/USD $29,634,494 $126.08 0.96% Spot Percentage Kamakailan
31 Bgogo BGG/ETH ** $29,323,968 $123.98 0.95% Spot Transaction Mining Kamakailan
32 Bit-Z ETH/BTC $29,111,611 $123.67 0.94% Spot Percentage Kamakailan
33 IDAX EOS/ETH $29,007,405 $123.96 0.94% Spot Percentage Kamakailan
34 Binance ETH/USDT $28,987,031 $123.96 0.94% Spot Percentage Kamakailan
35 P2PB2B LTC/ETH $25,985,654 $123.65 0.84% Spot Percentage Kamakailan
36 Exrates ETH/BTC $24,401,543 $126.01 0.79% Spot Percentage Kamakailan
37 Cryptonex ETH/USD $23,666,832 $127.19 0.77% Spot Percentage Kamakailan
38 Huobi Global ETH/USDT $23,540,555 $123.89 0.76% Spot Percentage Kamakailan
39 Fatbtc ETH/BTC $23,472,632 $122.80 0.76% Spot Percentage Kamakailan
40 TOPBTC ETH/CNY $22,840,506 $124.27 0.74% Spot Percentage Kamakailan
41 BCEX ETH/CKUSD $22,728,847 $125.05 0.74% Spot Percentage Kamakailan
42 BCEX ETH/BTC $21,606,802 $123.45 0.70% Spot Percentage Kamakailan
43 BCEX ETH/USDT $20,422,431 $122.79 0.66% Spot Percentage Kamakailan
44 LATOKEN XLM/ETH $19,899,054 $123.95 0.64% Spot Percentage Kamakailan
45 LBank QTUM/ETH $19,304,684 $123.18 0.63% Spot Percentage Kamakailan
46 BitMart ETH/BTC $19,022,559 $123.68 0.62% Spot Percentage Kamakailan
47 IDCM ETH/USDT $18,291,534 $124.18 0.59% Spot Percentage Kamakailan
48 Cryptonex ETH/EUR $17,939,234 $126.52 0.58% Spot Percentage Kamakailan
49 Fatbtc ETH/CNY $17,676,598 $121.58 0.57% Spot Percentage Kamakailan
50 CoinZest COZ/ETH ** $17,640,231 $116.62 0.57% Spot Transaction Mining Kamakailan
51 ZB.COM ETH/USDT $17,202,417 $123.79 0.56% Spot Percentage Kamakailan
52 Binance ETH/BTC $16,723,135 $123.70 0.54% Spot Percentage Kamakailan
53 Hotbit ETH/USDT $16,577,050 $124.46 0.54% Spot Percentage Kamakailan
54 Bitfinex ETH/USD $15,960,836 $126.04 0.52% Spot Percentage Kamakailan
55 OEX TRX/ETH $15,755,699 $124.94 0.51% Spot Percentage Kamakailan
56 DragonEX ETH/USDT $15,674,698 $123.76 0.51% Spot Percentage Kamakailan
57 OKEx ETH/BTC $14,410,788 $123.70 0.47% Spot Percentage Kamakailan
58 Allcoin ETH/CKUSD $14,390,718 $123.39 0.47% Spot Percentage Kamakailan
59 Allcoin ETH/USDT $14,093,406 $123.89 0.46% Spot Percentage Kamakailan
60 CoinTiger EOS/ETH $13,564,509 $123.96 0.44% Spot Percentage Kamakailan
61 P2PB2B BCH/ETH $13,560,431 $123.80 0.44% Spot Percentage Kamakailan
62 LBank ETH/USDT $13,471,926 $123.73 0.44% Spot Percentage Kamakailan
63 CoinEgg LTC/ETH $13,435,436 $122.82 0.44% Spot Percentage Kamakailan
64 Bgogo ETH/BTC ** $13,392,889 $123.71 0.43% Spot Transaction Mining Kamakailan
65 Hotbit ETH/BTC $13,376,107 $123.72 0.43% Spot Percentage Kamakailan
66 CHAOEX DASH/ETH $12,730,810 $124.54 0.41% Spot Percentage Kamakailan
67 IDCM ETH/BTC $12,547,090 $123.76 0.41% Spot Percentage Kamakailan
68 P2PB2B ETH/BTC $12,533,204 $123.67 0.41% Spot Percentage Kamakailan
69 CoinTiger ETH/USDT $11,909,385 $122.98 0.39% Spot Percentage Kamakailan
70 Iquant ETH/USDT $11,677,833 $122.88 0.38% Spot Percentage Kamakailan
71 Hotbit GRIN/ETH $10,965,088 $123.63 0.36% Spot Percentage Kamakailan
72 Bit-Z BZ/ETH $10,395,411 $125.32 0.34% Spot Percentage Kamakailan
73 LocalTrade ETH/LTC $10,003,604 $123.89 0.32% Spot Percentage Kamakailan
74 BITBOX ETH/BTC $9,975,359 $123.60 0.32% Spot Percentage Kamakailan
75 P2PB2B ETH/USD $9,807,224 $123.29 0.32% Spot Percentage Kamakailan
76 LBank ETH/BTC $9,704,220 $123.60 0.31% Spot Percentage Kamakailan
77 Sistemkoin ETH/TRY $9,489,708 $122.31 0.31% Spot Percentage Kamakailan
78 Xena Exchange ETH/USDT $9,395,444 $124.89 0.30% Spot Percentage Kamakailan
79 DigiFinex ETH/BTC $9,313,016 $123.64 0.30% Spot Percentage Kamakailan
80 Iquant ETH/BTC $9,251,911 $123.09 0.30% Spot Percentage Kamakailan
81 UPbit ETH/KRW $9,009,201 $120.98 0.29% Spot Percentage Kamakailan
82 BitForex XRP/ETH $8,814,945 $123.88 0.29% Spot Percentage Kamakailan
83 FCoin ETH/BTC ** $8,698,363 $123.64 0.28% Spot Transaction Mining Kamakailan
84 BitMart EOS/ETH $8,573,369 $123.96 0.28% Spot Percentage Kamakailan
85 B2BX ETH/USDT $8,561,608 $123.42 0.28% Spot Percentage Kamakailan
86 IDAX XRP/ETH $8,485,839 $123.81 0.27% Spot Percentage Kamakailan
87 Kryptono GTO/ETH $8,354,565 $123.23 0.27% Spot Percentage Kamakailan
88 CHAOEX LTC/ETH $8,234,766 $123.94 0.27% Spot Percentage Kamakailan
89 Exrates ETH/USD $8,223,720 $123.10 0.27% Spot Percentage Kamakailan
90 LATOKEN LA/ETH $8,045,231 $125.34 0.26% Spot Percentage Kamakailan
91 Kryptono ETH/USDT $7,985,349 $123.94 0.26% Spot Percentage Kamakailan
92 CoinTiger ETH/BITCNY $7,821,545 $123.96 0.25% Spot Percentage Kamakailan
93 Bit-Z MCO/ETH $7,767,735 $123.97 0.25% Spot Percentage Kamakailan
94 P2PB2B DASH/ETH $7,663,475 $123.08 0.25% Spot Percentage Kamakailan
95 Huobi Global ETH/BTC $7,562,811 $123.67 0.24% Spot Percentage Kamakailan
96 LATOKEN ETH/USDT $7,453,320 $123.73 0.24% Spot Percentage Kamakailan
97 55 Global Markets ETH/BTC $6,959,758 $123.77 0.23% Spot Percentage Kamakailan
98 Coinsuper LTC/ETH $6,886,748 $123.82 0.22% Spot Percentage Kamakailan
99 BitMax LAMB/ETH $6,874,808 $123.88 0.22% Spot Percentage Kamakailan
100 Kraken ETH/USD $6,567,915 $122.25 0.21% Spot Percentage Kamakailan
101 YoBit ETH/BTC $6,485,330 $123.36 0.21% Spot Percentage Kamakailan
102 EXX EOS/ETH ** $6,223,660 $123.63 0.20% Spot Transaction Mining Kamakailan
103 CoinTiger ETH/BTC $6,220,333 $123.67 0.20% Spot Percentage Kamakailan
104 Fatbtc ETH/DAI $6,184,270 $126.33 0.20% Spot Percentage Kamakailan
105 Fatbtc ETH/USDC $6,181,573 $123.77 0.20% Spot Percentage Kamakailan
106 BiteBTC ETH/USD $6,091,940 $137.95 0.20% Spot Percentage Kamakailan
107 Fatbtc ETH/GUSD $6,043,507 * $123.78 0.20% Spot Percentage Kamakailan
108 Fatbtc ETH/USDT $5,915,910 $122.86 0.19% Spot Percentage Kamakailan
109 Fatbtc ETH/PAX $5,880,427 $123.94 0.19% Spot Percentage Kamakailan
110 Cashierest ETH/KRW ** $5,868,295 $121.21 0.19% Spot Transaction Mining Kamakailan
111 55 Global Markets ETC/ETH $5,716,198 $123.79 0.19% Spot Percentage Kamakailan
112 Coinbase Pro ETH/USD $5,480,089 $122.07 0.18% Spot Percentage Kamakailan
113 DOBI Exchange ETH/BTC $5,401,772 $123.70 0.17% Spot Percentage Kamakailan
114 Coinhub ETH/USD $5,223,469 $122.36 0.17% Spot Percentage Kamakailan
115 LATOKEN ETH/BTC $5,128,078 $123.99 0.17% Spot Percentage Kamakailan
116 CHAOEX ZEC/ETH $4,826,629 $124.22 0.16% Spot Percentage Kamakailan
117 LocalTrade ETH/USDT $4,529,284 $126.73 0.15% Spot Percentage Kamakailan
118 STEX ETH/BTC $4,521,618 $123.77 0.15% Spot Percentage Kamakailan
119 TOPBTC ETH/BTC $4,461,167 $119.00 0.14% Spot Percentage Kamakailan
120 CoinBene ETH/USDT $4,456,145 $123.90 0.14% Spot Percentage Kamakailan
121 55 Global Markets LTC/ETH $4,310,369 $123.75 0.14% Spot Percentage Kamakailan
122 55 Global Markets ETH/USDT $4,280,711 $123.89 0.14% Spot Percentage Kamakailan
123 Kryptono EOS/ETH $4,229,077 $122.97 0.14% Spot Percentage Kamakailan
124 Coindeal ETH/BTC $4,196,469 $123.11 0.14% Spot Percentage Kamakailan
125 Coinall ETH/USDT ** $4,178,047 $123.90 0.14% Spot Transaction Mining Kamakailan
126 P2PB2B ETC/ETH $4,103,357 $123.77 0.13% Spot Percentage Kamakailan
127 P2PB2B NEO/ETH $4,091,669 $124.05 0.13% Spot Percentage Kamakailan
128 Bithumb ETH/KRW ** $3,996,216 $121.03 0.13% Spot Unknown Kamakailan
129 Fatbtc EOS/ETH $3,859,255 $135.45 0.12% Spot Percentage Kamakailan
130 BiteBTC ETH/CNY $3,815,614 $137.62 0.12% Spot Percentage Kamakailan
131 P2PB2B BTG/ETH $3,761,431 $120.90 0.12% Spot Percentage Kamakailan
132 HitBTC ETH/BTC $3,760,917 $123.68 0.12% Spot Percentage Kamakailan
133 Xena Exchange ETH/BTC $3,728,714 $123.72 0.12% Spot Percentage Kamakailan
134 Coinhub ETH/SGD $3,682,237 $121.26 0.12% Spot Percentage Kamakailan
135 Bitstamp ETH/USD $3,672,773 $122.05 0.12% Spot Percentage Kamakailan
136 LATOKEN AE/ETH $3,629,405 $123.62 0.12% Spot Percentage Kamakailan
137 TOKOK ETH/BTC $3,558,754 $123.77 0.12% Spot Percentage Kamakailan
138 Cryptonex ETH/CNY $3,499,955 $126.14 0.11% Spot Percentage Kamakailan
139 55 Global Markets EOS/ETH $3,475,297 $123.92 0.11% Spot Percentage Kamakailan
140 Cryptonex ETH/KRW $3,323,950 $126.74 0.11% Spot Percentage Kamakailan
141 OKEx EOS/ETH $3,290,574 $124.05 0.11% Spot Percentage Kamakailan
142 Bgogo ABL/ETH ** $3,290,179 $123.96 0.11% Spot Transaction Mining Kamakailan
143 Kryptono DGX/ETH $3,221,848 $123.90 0.10% Spot Percentage Kamakailan
144 BitForex NEO/ETH $3,133,453 $124.17 0.10% Spot Percentage Kamakailan
145 UEX ETH/USDT $3,076,415 $123.83 0.10% Spot Percentage Kamakailan
146 Kraken ETH/EUR $3,056,109 $122.44 0.10% Spot Percentage Kamakailan
147 Binance HOT/ETH $3,026,984 $121.86 0.10% Spot Percentage Kamakailan
148 LBank ABT/ETH $2,962,772 $128.93 0.10% Spot Percentage Kamakailan
149 ABCC ETH/BTC ** $2,960,502 $124.01 0.10% Spot Transaction Mining Kamakailan
150 Coinsuper NEO/ETH $2,923,761 $124.22 0.09% Spot Percentage Kamakailan
151 CHAOEX ETH/BTC $2,905,189 $123.68 0.09% Spot Percentage Kamakailan
152 Bit-Z TUSD/ETH $2,890,355 $123.95 0.09% Spot Percentage Kamakailan
153 Gate.io ETH/USDT $2,874,624 $123.81 0.09% Spot Percentage Kamakailan
154 CoinMex ETH/USDT $2,808,954 $123.90 0.09% Spot Percentage Kamakailan
155 Hotbit NEXO/ETH $2,708,239 $123.54 0.09% Spot Percentage Kamakailan
156 Kryptono XPX/ETH $2,699,627 $125.14 0.09% Spot Percentage Kamakailan
157 UEX ETH/BTC $2,578,276 $123.56 0.08% Spot Percentage Kamakailan
158 Bit-Z TRX/ETH $2,331,832 $124.99 0.08% Spot Percentage Kamakailan
159 Bilaxy ETH/USDT $2,291,953 $123.86 0.07% Spot Percentage Kamakailan
160 DOBI Exchange ABBC/ETH $2,279,345 $125.60 0.07% Spot Percentage Kamakailan
161 HitBTC EOS/ETH $2,273,264 * $123.98 0.07% Spot Percentage Kamakailan
162 Hotbit BU/ETH $2,269,764 $124.98 0.07% Spot Percentage Kamakailan
163 Cryptonex ETH/JPY $2,239,426 $125.49 0.07% Spot Percentage Kamakailan
164 MBAex ETH/USDT $2,209,124 $124.53 0.07% Spot Percentage Kamakailan
165 Kryptono XEM/ETH $2,205,708 $121.01 0.07% Spot Percentage Kamakailan
166 Cryptonex ETH/INR $2,143,711 $126.88 0.07% Spot Percentage Kamakailan
167 FCoin ETH/USDT ** $2,139,635 $123.94 0.07% Spot Transaction Mining Kamakailan
168 Kryptono TUSD/ETH $2,130,196 $124.09 0.07% Spot Percentage Kamakailan
169 OOOBTC ETH/BTC $2,096,788 $123.46 0.07% Spot Percentage Kamakailan
170 EXX QTUM/ETH ** $2,048,152 $123.66 0.07% Spot Transaction Mining Kamakailan
171 Kryptono MEDX/ETH $2,012,845 $119.83 0.07% Spot Percentage Kamakailan
172 Bilaxy ETH/BTC $1,953,518 $123.68 0.06% Spot Percentage Kamakailan
173 LBank PLY/ETH $1,943,568 $123.89 0.06% Spot Percentage Kamakailan
174 LBank PLY/ETH $1,943,568 $123.89 0.06% Spot Percentage Kamakailan
175 55 Global Markets BAT/ETH $1,935,910 $123.80 0.06% Spot Percentage Kamakailan
176 OKEx ETC/ETH $1,895,724 $123.74 0.06% Spot Percentage Kamakailan
177 Kryptono XLM/ETH $1,888,892 $123.86 0.06% Spot Percentage Kamakailan
178 ABCC AT/ETH ** $1,870,376 $123.98 0.06% Spot Transaction Mining Kamakailan
179 BitForex XLM/ETH $1,867,859 $123.79 0.06% Spot Percentage Kamakailan
180 Hotbit BEAM/ETH $1,867,598 $121.91 0.06% Spot Percentage Kamakailan
181 LBank ELA/ETH $1,863,445 $124.23 0.06% Spot Percentage Kamakailan
182 CoinMex GNX/ETH $1,845,225 $123.19 0.06% Spot Percentage Kamakailan
183 BitMart NEO/ETH $1,792,682 $124.12 0.06% Spot Percentage Kamakailan
184 Fatbtc QNT/ETH $1,778,082 $131.91 0.06% Spot Percentage Kamakailan
185 CHAOEX EOS/ETH $1,766,111 $123.96 0.06% Spot Percentage Kamakailan
186 DigiFinex EOS/ETH $1,765,366 $124.10 0.06% Spot Percentage Kamakailan
187 Allcoin ETH/BTC $1,755,839 $123.49 0.06% Spot Percentage Kamakailan
188 BitForex DASH/ETH $1,726,687 $124.31 0.06% Spot Percentage Kamakailan
189 B2BX ETH/BTC $1,718,801 $123.40 0.06% Spot Percentage Kamakailan
190 CoinMex EOS/ETH $1,718,707 $123.99 0.06% Spot Percentage Kamakailan
191 COSS ETH/USDT $1,711,641 $123.90 0.06% Spot Percentage Kamakailan
192 DragonEX ETH/BTC $1,674,679 $123.04 0.05% Spot Percentage Kamakailan
193 IDAX TRX/ETH $1,673,314 $125.00 0.05% Spot Percentage Kamakailan
194 Bgogo GRIN/ETH ** $1,663,553 $128.65 0.05% Spot Transaction Mining Kamakailan
195 HitBTC XLM/ETH $1,652,424 $124.02 0.05% Spot Percentage Kamakailan
196 Livecoin ETH/BTC $1,633,250 $123.07 0.05% Spot Percentage Kamakailan
197 Cryptonex ETH/TRY $1,614,691 $125.63 0.05% Spot Percentage Kamakailan
198 ABCC ETH/USDT ** $1,596,276 $124.49 0.05% Spot Transaction Mining Kamakailan
199 LocalTrade ETH/BTC $1,591,446 $118.56 0.05% Spot Percentage Kamakailan
200 CoinMex DPY/ETH $1,570,318 $126.72 0.05% Spot Percentage Kamakailan
201 Cryptonex ETH/AED $1,561,443 $127.09 0.05% Spot Percentage Kamakailan
202 Bitrue ETH/BTC $1,539,869 $123.74 0.05% Spot Percentage Kamakailan
203 Coinall ETH/BTC ** $1,533,183 $123.70 0.05% Spot Transaction Mining Kamakailan
204 Kryptono ETH/BTC $1,518,355 $123.71 0.05% Spot Percentage Kamakailan
205 CoinEgg ETH/BTC $1,515,621 $123.25 0.05% Spot Percentage Kamakailan
206 ZB.COM ETH/ZB ** $1,461,683 $128.01 0.05% Spot Unknown Kamakailan
207 CoinBene ETH/BTC $1,443,114 $123.69 0.05% Spot Percentage Kamakailan
208 Cryptonex ETH/RUB $1,379,429 $126.36 0.04% Spot Percentage Kamakailan
209 CoinEgg ETH/USDT $1,372,444 $123.74 0.04% Spot Percentage Kamakailan
210 Exmo XRP/ETH $1,362,063 $123.34 0.04% Spot Percentage Kamakailan
211 Huobi Global DAC/ETH $1,361,669 $123.88 0.04% Spot Percentage Kamakailan
212 TOPBTC ETH/USDT $1,350,651 $124.61 0.04% Spot Percentage Kamakailan
213 Binance ETH/PAX $1,341,254 $123.87 0.04% Spot Percentage Kamakailan
214 BitMax ETH/USDT $1,334,197 $123.99 0.04% Spot Percentage Kamakailan
215 HitBTC ETH/DAI $1,331,016 $123.48 0.04% Spot Percentage Kamakailan
216 Kryptono TRX/ETH $1,316,106 $124.38 0.04% Spot Percentage Kamakailan
217 BW LTC/ETH $1,315,883 $123.83 0.04% Spot Percentage Kamakailan
218 Bitrabbit ETH/BTC $1,312,353 $123.69 0.04% Spot Percentage Kamakailan
219 ABCC XRP/ETH ** $1,307,720 $124.64 0.04% Spot Transaction Mining Kamakailan
220 55 Global Markets DASH/ETH $1,302,557 $124.43 0.04% Spot Percentage Kamakailan
221 OKEx XRP/ETH $1,296,146 $123.80 0.04% Spot Percentage Kamakailan
222 Coinhub ETH/BTC $1,291,233 $123.47 0.04% Spot Percentage Kamakailan
223 Bitinka ETH/BTC $1,286,250 $121.94 0.04% Spot Percentage Kamakailan
224 RightBTC ETH/BTC $1,246,261 $123.71 0.04% Spot Percentage Kamakailan
225 Fatbtc HOT/ETH $1,236,982 $135.54 0.04% Spot Percentage Kamakailan
226 Binance TUSD/ETH $1,227,892 $124.12 0.04% Spot Percentage Kamakailan
227 LATOKEN POWR/ETH $1,225,465 $122.98 0.04% Spot Percentage Kamakailan
228 HitBTC ZEC/ETH $1,222,164 $124.00 0.04% Spot Percentage Kamakailan
229 BitForex QTUM/ETH $1,214,459 $123.44 0.04% Spot Percentage Kamakailan
230 Binance ONT/ETH $1,197,010 $123.50 0.04% Spot Percentage Kamakailan
231 Cryptonex ETH/BRL $1,152,376 $125.63 0.04% Spot Percentage Kamakailan
232 Bittrex ETH/BTC $1,143,982 $123.81 0.04% Spot Percentage Kamakailan
233 LBank SKM/ETH $1,130,327 $126.11 0.04% Spot Percentage Kamakailan
234 ABCC DASH/ETH ** $1,127,019 $124.96 0.04% Spot Transaction Mining Kamakailan
235 Fatbtc TRX/ETH $1,121,842 $126.76 0.04% Spot Percentage Kamakailan
236 Bit-Z ABBC/ETH $1,121,382 $123.25 0.04% Spot Percentage Kamakailan
237 Binance BNB/ETH $1,111,991 $123.85 0.04% Spot Percentage Kamakailan
238 Liquid ETH/JPY $1,108,557 $122.00 0.04% Spot Percentage Kamakailan
239 Hotbit BOX/ETH $1,067,021 $122.82 0.03% Spot Percentage Kamakailan
240 55 Global Markets ZEC/ETH $1,058,571 $124.08 0.03% Spot Percentage Kamakailan
241 LBank NAS/ETH $1,054,774 $122.14 0.03% Spot Percentage Kamakailan
242 Bitfinex ETH/EUR $1,029,513 $126.16 0.03% Spot Percentage Kamakailan
243 Cryptonex ETH/UAH $1,028,226 $125.82 0.03% Spot Percentage Kamakailan
244 ABCC LTC/ETH ** $1,028,120 $121.67 0.03% Spot Transaction Mining Kamakailan
245 BtcTrade.im ETH/BTC $1,013,086 $123.73 0.03% Spot Percentage Kamakailan
246 Cryptonex CNX/ETH $1,008,122 $122.98 0.03% Spot Percentage Kamakailan
247 LATOKEN SALT/ETH $997,060 $123.08 0.03% Spot Percentage Kamakailan
248 BitMart APL/ETH $996,584 $123.91 0.03% Spot Percentage Kamakailan
249 DragonEX NEO/ETH $985,543 $123.35 0.03% Spot Percentage Kamakailan
250 HitBTC DASH/ETH $980,866 $124.35 0.03% Spot Percentage Kamakailan
251 Coinhub ETC/ETH $974,794 $123.71 0.03% Spot Percentage Kamakailan
252 Hotbit PAT/ETH $971,967 $126.51 0.03% Spot Percentage Kamakailan
253 Cryptonex ETH/KZT $967,905 $127.00 0.03% Spot Percentage Kamakailan
254 55 Global Markets OMG/ETH $964,631 $123.93 0.03% Spot Percentage Kamakailan
255 DigiFinex XRP/ETH $960,997 $123.74 0.03% Spot Percentage Kamakailan
256 Bit-Z MOL/ETH $959,248 $124.06 0.03% Spot Percentage Kamakailan
257 DigiFinex ETH/TUSD $959,115 $124.35 0.03% Spot Percentage Kamakailan
258 Bitinka ETH/DAI $953,771 $118.87 0.03% Spot Percentage Kamakailan
259 55 Global Markets GVT/ETH $947,365 $123.72 0.03% Spot Percentage Kamakailan
260 CoinMex SNT/ETH $919,084 $123.52 0.03% Spot Percentage Kamakailan
261 Sistemkoin ETH/BTC $918,044 $123.26 0.03% Spot Percentage Kamakailan
262 Hotbit QNT/ETH $911,089 $123.20 0.03% Spot Percentage Kamakailan
263 DigiFinex ETC/ETH $898,985 $123.68 0.03% Spot Percentage Kamakailan
264 Hotbit NPXSXEM/ETH $890,436 $125.91 0.03% Spot Percentage Kamakailan
265 Binance NPXS/ETH $886,369 $122.62 0.03% Spot Percentage Kamakailan
266 Coinone ETH/KRW $880,553 $121.12 0.03% Spot Percentage Kamakailan
267 Hotbit CHX/ETH $878,901 $127.37 0.03% Spot Percentage Kamakailan
268 Cryptonex ETH/VND $872,838 $125.12 0.03% Spot Percentage Kamakailan
269 OKEx TRUE/ETH $865,541 $124.35 0.03% Spot Percentage Kamakailan
270 Hotbit EDR/ETH $864,686 $124.84 0.03% Spot Percentage Kamakailan
271 LBank PST/ETH $856,165 $123.69 0.03% Spot Percentage Kamakailan
272 DragonEX AE/ETH $848,525 $123.80 0.03% Spot Percentage Kamakailan
273 Hotbit TUSD/ETH $845,027 $122.02 0.03% Spot Percentage Kamakailan
274 Bibox NEO/ETH $829,299 $124.17 0.03% Spot Percentage Kamakailan
275 BitMart TRX/ETH $817,551 $125.05 0.03% Spot Percentage Kamakailan
276 Hotbit PAX/ETH $816,921 $121.70 0.03% Spot Percentage Kamakailan
277 UPbit ETH/BTC $815,020 $123.88 0.03% Spot Percentage Kamakailan
278 Cryptology ETH/BTC $801,981 $123.61 0.03% Spot Percentage Kamakailan
279 Kryptono XRP/ETH $795,639 $123.76 0.03% Spot Percentage Kamakailan
280 LATOKEN ENJ/ETH $794,516 $123.77 0.03% Spot Percentage Kamakailan
281 Mercatox ETH/BTC $786,140 $122.65 0.03% Spot Percentage Kamakailan
282 OKEx SWFTC/ETH $784,868 $123.44 0.03% Spot Percentage Kamakailan
283 LATOKEN BAT/ETH $781,479 $123.72 0.03% Spot Percentage Kamakailan
284 Bit-Z USC/ETH $777,449 $123.95 0.03% Spot Percentage Kamakailan
285 Cryptonex ETH/MYR $764,633 $126.02 0.02% Spot Percentage Kamakailan
286 Fatbtc VERI/ETH $760,879 $123.13 0.02% Spot Percentage Kamakailan
287 BiteBTC XMR/ETH $753,492 $124.19 0.02% Spot Percentage Kamakailan
288 P2PB2B BNB/ETH $748,861 $123.76 0.02% Spot Percentage Kamakailan
289 LATOKEN REP/ETH $743,900 $123.41 0.02% Spot Percentage Kamakailan
290 Cryptonex ETH/GBP $742,572 $124.82 0.02% Spot Percentage Kamakailan
291 Coinbase Pro ETH/EUR $741,491 $122.36 0.02% Spot Percentage Kamakailan
292 Instant Bitex ETH/BTC ** $737,341 $123.32 0.02% Spot Unknown Kamakailan
293 OpenLedger DEX ETH/BTS $732,541 $124.02 0.02% Spot Percentage Kamakailan
294 Gemini ETH/USD $725,811 $122.31 0.02% Spot Percentage Kamakailan
295 CoinMex ETH/BTC $719,677 $123.67 0.02% Spot Percentage Kamakailan
296 Cryptonex ETH/PLN $717,957 $126.57 0.02% Spot Percentage Kamakailan
297 Rfinex TRX/ETH $714,662 $123.54 0.00% Spot Percentage 58 oras nakalipas
298 LBank CS/ETH $713,941 $123.03 0.02% Spot Percentage Kamakailan
299 CoinMex ETC/ETH $708,158 $124.04 0.02% Spot Percentage Kamakailan
300 Coinhub LTC/ETH $704,052 $123.68 0.02% Spot Percentage Kamakailan
301 BitMart ZRX/ETH $700,385 $123.83 0.02% Spot Percentage Kamakailan
302 Bitinka ETH/BRL $685,853 $123.79 0.02% Spot Percentage Kamakailan
303 DragonEX QTUM/ETH $680,703 $123.71 0.02% Spot Percentage Kamakailan
304 Binance XRP/ETH $679,724 $123.77 0.02% Spot Percentage Kamakailan
305 LATOKEN SNT/ETH $678,214 $122.51 0.02% Spot Percentage Kamakailan
306 CoinEgg QTUM/ETH $662,890 $124.41 0.02% Spot Percentage Kamakailan
307 Coinsuper BCHABC/ETH $662,526 $124.33 0.02% Spot Percentage Kamakailan
308 Huobi Global TRX/ETH $649,761 $124.84 0.02% Spot Percentage Kamakailan
309 Bancor Network BNT/ETH $649,492 $123.42 0.02% Spot Percentage Kamakailan
310 Exmo ETH/BTC $647,237 $123.24 0.02% Spot Percentage Kamakailan
311 RightBTC ETH/USD $645,102 $123.19 0.02% Spot Percentage Kamakailan
312 Coinsquare ETH/BTC $641,200 $124.82 0.02% Spot Percentage Kamakailan
313 BW XRP/ETH $638,482 $123.86 0.02% Spot Percentage Kamakailan
314 BitForex PLC/ETH $634,508 $149.90 0.02% Spot Percentage Kamakailan
315 Bitfinex ETH/BTC $625,568 $123.74 0.02% Spot Percentage Kamakailan
316 Mercatox VERI/ETH $623,500 $125.51 0.02% Spot Percentage Kamakailan
317 LATOKEN RDN/ETH $617,781 $124.17 0.02% Spot Percentage Kamakailan
318 Kraken ETH/BTC $614,157 $123.60 0.02% Spot Percentage Kamakailan
319 DigiFinex ONT/ETH $610,967 $123.90 0.02% Spot Percentage Kamakailan
320 55 Global Markets ZRX/ETH $608,273 $123.54 0.02% Spot Percentage Kamakailan
321 BitMax ETH/BTC $604,633 $123.70 0.02% Spot Percentage Kamakailan
322 Exmo ETH/USD $602,149 $125.70 0.02% Spot Percentage Kamakailan
323 itBit ETH/USD $601,010 $122.10 0.02% Spot Percentage Kamakailan
324 LATOKEN IMT/ETH $598,788 $123.94 0.02% Spot Percentage Kamakailan
325 Exrates INO/ETH $594,931 $124.06 0.02% Spot Percentage Kamakailan
326 Bitsane XRP/ETH $589,210 $125.36 0.02% Spot Percentage Kamakailan
327 Hotbit UBT/ETH $588,156 $136.13 0.02% Spot Percentage Kamakailan
328 Korbit ETH/KRW $586,982 $121.03 0.02% Spot Percentage Kamakailan
329 DragonEX CMT/ETH $582,796 $124.54 0.02% Spot Percentage Kamakailan
330 Hotbit TOMO/ETH $576,547 $125.24 0.02% Spot Percentage Kamakailan
331 BitMart OMG/ETH $571,070 $123.94 0.02% Spot Percentage Kamakailan
332 HitBTC ETC/ETH $565,341 $123.74 0.02% Spot Percentage Kamakailan
333 Bibox ONG/ETH $563,958 $121.48 0.02% Spot Percentage Kamakailan
334 C2CX ETH/USDT $563,046 $124.24 0.02% Spot Percentage Kamakailan
335 CoinTiger TRX/ETH $562,778 $124.76 0.02% Spot Percentage Kamakailan
336 Neraex ETH/USD ** $556,222 $123.38 0.02% Spot No Fees Kamakailan
337 CHAOEX RCN/ETH $553,572 $122.92 0.02% Spot Percentage Kamakailan
338 Coineal ZIL/ETH $539,551 $123.67 0.02% Spot Percentage Kamakailan
339 Exrates DTRC/ETH $538,999 $122.52 0.02% Spot Percentage Kamakailan
340 Liquid ETH/USD $537,943 $122.20 0.02% Spot Percentage Kamakailan
341 DragonEX LTC/ETH $530,585 $123.68 0.02% Spot Percentage Kamakailan
342 Binance TRX/ETH $529,817 $125.05 0.02% Spot Percentage Kamakailan
343 Bibox HYN/ETH $521,310 $121.85 0.02% Spot Percentage Kamakailan
344 Rfinex SNT/ETH $520,808 $131.19 0.00% Spot Percentage 58 oras nakalipas
345 OpenLedger DEX XRP/ETH $519,733 $122.91 0.02% Spot Percentage Kamakailan
346 Cryptonex ETH/COP $519,443 $125.48 0.02% Spot Percentage Kamakailan
347 Bitinka EOS/ETH $515,172 $119.94 0.02% Spot Percentage Kamakailan
348 BBX ETH/USDT $514,613 $124.02 0.02% Spot Percentage Kamakailan
349 Binance XLM/ETH $512,380 $123.99 0.02% Spot Percentage Kamakailan
350 Binance EOS/ETH $510,336 $123.96 0.02% Spot Percentage Kamakailan
351 Binance ELF/ETH $498,204 $121.92 0.02% Spot Percentage Kamakailan
352 Bitinka ETH/USD $493,781 $122.07 0.02% Spot Percentage Kamakailan
353 Trade By Trade ETH/BTC $484,994 $122.80 0.02% Spot Percentage Kamakailan
354 CHAOEX ETC/ETH $484,769 $123.79 0.02% Spot Percentage Kamakailan
355 GOPAX ETH/KRW $484,348 $121.03 0.02% Spot Percentage Kamakailan
356 OasisDEX ETH/DAI $482,423 $124.01 0.02% Spot Percentage Kamakailan
357 BitMart XRP/ETH $478,569 $123.77 0.02% Spot Percentage Kamakailan
358 Coinsuper DASH/ETH $477,828 $123.72 0.02% Spot Percentage Kamakailan
359 ABCC EOS/ETH ** $475,459 $123.86 0.02% Spot Transaction Mining Kamakailan
360 BiteBTC ETH/BTC $473,120 $120.26 0.02% Spot Percentage Kamakailan
361 LATOKEN PPT/ETH $472,276 $123.90 0.02% Spot Percentage Kamakailan
362 HitBTC QTUM/ETH $471,467 $124.01 0.02% Spot Percentage Kamakailan
363 Kryptono KNOW/ETH $464,768 $106.92 0.02% Spot Percentage Kamakailan
364 Kryptono LYL/ETH $459,684 $123.01 0.01% Spot Percentage Kamakailan
365 BiteBTC BCHABC/ETH $456,344 $123.96 0.01% Spot Percentage Kamakailan
366 Bitsane ETH/EUR $456,085 $123.10 0.01% Spot Percentage Kamakailan
367 Bitrabbit ETH/USDT $454,631 $123.95 0.01% Spot Percentage Kamakailan
368 BitMart QTUM/ETH $451,923 $123.91 0.01% Spot Percentage Kamakailan
369 HitBTC ADA/ETH $450,582 * $123.26 0.01% Spot Percentage Kamakailan
370 Bitinka ETH/PEN $449,981 $124.79 0.01% Spot Percentage Kamakailan
371 Binance FUEL/ETH $448,285 $123.93 0.01% Spot Percentage Kamakailan
372 Huobi Global HT/ETH $448,233 $123.88 0.01% Spot Percentage Kamakailan
373 BW EOS/ETH $444,026 $123.99 0.01% Spot Percentage Kamakailan
374 BitForex TUSD/ETH $442,369 $122.48 0.01% Spot Percentage Kamakailan
375 UEX ZIL/ETH $436,003 $124.76 0.01% Spot Percentage Kamakailan
376 Bitstamp ETH/EUR $435,426 $122.51 0.01% Spot Percentage Kamakailan
377 BitForex DOGE/ETH $433,744 $122.31 0.01% Spot Percentage Kamakailan
378 Bibox OSA/ETH $431,593 $123.80 0.01% Spot Percentage Kamakailan
379 Bittrex ETH/USD $426,302 $122.49 0.01% Spot Percentage Kamakailan
380 Coinsuper XRP/ETH $424,556 $123.80 0.01% Spot Percentage Kamakailan
381 Bitrue ETH/USDT $423,369 $124.20 0.01% Spot Percentage Kamakailan
382 Bitsane ETH/BTC $421,764 $122.90 0.01% Spot Percentage Kamakailan
383 Hotbit CPX/ETH $418,217 $122.75 0.01% Spot Percentage Kamakailan
384 B2BX NEO/ETH $417,679 $125.82 0.01% Spot Percentage Kamakailan
385 Bibox LTC/ETH $415,796 $123.68 0.01% Spot Percentage Kamakailan
386 CoinZest ETH/BTC ** $411,074 $124.45 0.01% Spot Transaction Mining Kamakailan
387 Bitstamp ETH/BTC $409,426 $123.49 0.01% Spot Percentage Kamakailan
388 Hotbit INVE/ETH $396,188 $123.73 0.01% Spot Percentage Kamakailan
389 Binance VET/ETH $395,885 $124.03 0.01% Spot Percentage Kamakailan
390 55 Global Markets KNC/ETH $394,895 $122.19 0.01% Spot Percentage Kamakailan
391 Bibox GRIN/ETH $390,969 $123.93 0.01% Spot Percentage Kamakailan
392 Kyber Network MKR/ETH $389,788 $127.29 0.01% Spot Percentage Kamakailan
393 Bibox QTUM/ETH $389,135 $123.65 0.01% Spot Percentage Kamakailan
394 OKEx ORS/ETH $387,651 $123.90 0.01% Spot Percentage Kamakailan
395 BitMart BMX/ETH $379,676 $123.77 0.01% Spot Percentage Kamakailan
396 Bitfinex ETH/JPY $378,604 $126.09 0.01% Spot Percentage Kamakailan
397 Hotbit ZCO/ETH $373,799 $123.88 0.01% Spot Percentage Kamakailan
398 Poloniex ETH/USDT $372,086 $123.80 0.01% Spot Percentage Kamakailan
399 Hotbit CARAT/ETH $369,411 $122.02 0.01% Spot Percentage Kamakailan
400 Mercatox DGTX/ETH $366,554 $123.93 0.01% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum

Widget ng Website
Icostumize itong widget

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 123.93 USD
Market Rank #2
Market Cap 12,998,179,318 USD
24h Volume 2,860,942,991 USD
Umiikot na Supply 104,882,880 ETH
Kabuuang Supply 104,882,880 ETH
Sagad na Supply Walang Datos
Yesterday's Open / Close $121.45 USD / $122.10 USD
Yesterday's High / Low $123.66 USD / $121.37 USD
Yesterday's Change +0.646693 USD (+0.53%)
Yesterday's Volume $3,021,741,615 USD