Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Ethereum Ethereum (ETH)

171.21 USD (-0.23%)
0.03087692 BTC (-3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
18,110,973,815 USD
3,266,302 BTC
Dami (24 na oras)
7,071,600,971 USD
1,275,359 BTC
Umiikot na Supply
105,784,577 ETH
Nilo-load ang datos sa server...

Ethereum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 FCoin ETH/USDT ** $365,397,894 $170.82 4.40% Spot Transaction Mining Kamakailan
2 Fatbtc ETH/BTC $343,036,586 $171.91 4.13% Spot Percentage Kamakailan
3 FCoin ETH/BTC ** $242,492,547 $170.69 2.92% Spot Transaction Mining Kamakailan
4 DOBI Exchange ETH/USDT $240,799,523 $170.92 2.90% Spot Percentage Kamakailan
5 BW.com ETH/USDT $210,136,344 $170.85 2.53% Spot Percentage Kamakailan
6 DOBI Exchange ETH/BTC $196,687,017 $170.71 2.37% Spot Percentage Kamakailan
7 OOOBTC ETH/BTC $195,933,581 $170.51 2.36% Spot Percentage Kamakailan
8 LATOKEN ETH/BTC $182,961,460 $170.74 2.20% Spot Percentage Kamakailan
9 ZBG ETH/USDT ** $179,906,839 $170.93 2.17% Spot Transaction Mining Kamakailan
10 Bibox EOS/ETH $173,498,122 $171.25 2.09% Spot Percentage Kamakailan
11 Bibox ETH/BTC $156,410,433 $170.82 1.88% Spot Percentage Kamakailan
12 LBank ETH/USDT $149,291,057 $170.87 1.80% Spot Percentage Kamakailan
13 IDAX ETH/USDT $143,989,696 $170.80 1.73% Spot Percentage Kamakailan
14 IDAX ETH/BTC $128,180,354 $170.76 1.54% Spot Percentage Kamakailan
15 Coineal ETH/USDT $126,456,561 $170.82 1.52% Spot Percentage Kamakailan
16 CoinEgg LTC/ETH $119,025,785 $173.13 1.43% Spot Percentage Kamakailan
17 OEX ETH/USDT $117,855,174 $170.88 1.42% Spot Percentage Kamakailan
18 Bibox ETH/USDT $117,475,014 $170.82 1.41% Spot Percentage Kamakailan
19 DigiFinex ETH/USDT $117,357,688 $170.92 1.41% Spot Percentage Kamakailan
20 BitMart ETH/USDT $116,887,236 $170.78 1.41% Spot Percentage Kamakailan
21 Bgogo ETH/USDT ** $115,435,250 $170.92 1.39% Spot Transaction Mining Kamakailan
22 LBank ZEC/ETH $113,039,322 $170.12 1.36% Spot Percentage Kamakailan
23 LATOKEN ETH/USDT $111,628,138 $170.96 1.34% Spot Percentage Kamakailan
24 Bgogo BGG/ETH ** $110,845,423 $171.11 1.33% Spot Transaction Mining Kamakailan
25 Bit-Z ETH/USDT $105,766,299 $170.86 1.27% Spot Percentage Kamakailan
26 OKEx ETH/USDT $103,252,883 $170.92 1.24% Spot Percentage Kamakailan
27 LBank ETH/BTC $103,246,588 $170.51 1.24% Spot Percentage Kamakailan
28 ZB.COM ETH/USDT $88,450,954 $170.89 1.06% Spot Percentage Kamakailan
29 BCEX ETH/USDT $81,731,219 $171.61 0.98% Spot Percentage Kamakailan
30 LBank EOS/ETH $81,482,695 $171.16 0.98% Spot Percentage Kamakailan
31 IDAX EOS/ETH $80,509,579 $171.16 0.97% Spot Percentage Kamakailan
32 EXX ETH/USDT ** $77,693,151 $171.11 0.94% Spot Transaction Mining Kamakailan
33 TOPBTC ETH/CNY $71,696,168 $177.89 0.86% Spot Percentage Kamakailan
34 BitForex ETH/USDT $71,252,987 $170.84 0.86% Spot Percentage Kamakailan
35 CoinBene ETH/BTC $71,138,743 $170.74 0.86% Spot Percentage Kamakailan
36 ZB.COM ETH/BTC $70,061,703 $170.75 0.84% Spot Percentage Kamakailan
37 Huobi Global ETH/USDT $68,471,170 $170.88 0.82% Spot Percentage Kamakailan
38 Bgogo ETH/BTC ** $67,348,981 $170.67 0.81% Spot Transaction Mining Kamakailan
39 RightBTC ETH/BTC $66,063,661 $170.74 0.80% Spot Percentage Kamakailan
40 Binance ETH/USDT $64,280,368 $170.82 0.77% Spot Percentage Kamakailan
41 HitBTC ETH/USDT $62,697,975 $170.85 0.75% Spot Percentage Kamakailan
42 Coinall ETH/USDT ** $62,462,144 $170.86 0.75% Spot Transaction Mining Kamakailan
43 Bit-Z ETH/BTC $59,815,560 $170.76 0.72% Spot Percentage Kamakailan
44 BCEX ETH/CKUSD $59,263,424 $171.70 0.71% Spot Percentage Kamakailan
45 Fatbtc ETH/CNY $54,932,783 $175.62 0.66% Spot Percentage Kamakailan
46 P2PB2B LTC/ETH $53,739,473 $170.89 0.65% Spot Percentage Kamakailan
47 Simex ETH/BTC $51,797,189 $170.80 0.62% Spot Percentage Kamakailan
48 55 Global Markets ETH/USDT $51,575,758 $170.78 0.62% Spot Percentage Kamakailan
49 Simex ETH/USD $49,932,423 $170.67 0.60% Spot Percentage Kamakailan
50 EXX ETH/BTC ** $49,906,479 $170.77 0.60% Spot Transaction Mining Kamakailan
51 Coinall ETH/BTC ** $46,378,575 $170.74 0.56% Spot Transaction Mining Kamakailan
52 CoinTiger ETH/USDT $46,356,605 $170.90 0.56% Spot Percentage Kamakailan
53 BCEX ETH/BTC $45,260,359 $175.98 0.54% Spot Percentage Kamakailan
54 CoinTiger ETH/TRX $44,798,579 $171.21 0.54% Spot Percentage Kamakailan
55 BitMart ETH/BTC $42,377,383 $170.70 0.51% Spot Percentage Kamakailan
56 TOKOK ETH/USDT $42,094,739 $170.82 0.51% Spot Percentage Kamakailan
57 BITKER ETH/USDT $40,021,542 $169.91 0.48% Spot Percentage Kamakailan
58 CoinTiger ETH/BITCNY $39,934,900 $170.87 0.48% Spot Percentage Kamakailan
59 DigiFinex ETH/BTC $39,500,965 $170.66 0.48% Spot Percentage Kamakailan
60 Hubi ETH/USDT $37,827,222 $170.79 0.46% Spot Percentage Kamakailan
61 Binance ETH/BTC $37,461,477 $170.76 0.45% Spot Percentage Kamakailan
62 LocalTrade ETH/USDT $37,235,427 $172.33 0.45% Spot Percentage Kamakailan
63 P2PB2B BCH/ETH $35,883,092 $170.36 0.43% Spot Percentage Kamakailan
64 OKEx ETH/BTC $35,673,031 $170.74 0.43% Spot Percentage Kamakailan
65 TOPBTC ETH/USDT $34,943,922 $173.96 0.42% Spot Percentage Kamakailan
66 IDCM ETH/USDT $34,362,908 $170.62 0.41% Spot Percentage Kamakailan
67 RightBTC ETH/USD $33,839,543 $169.53 0.41% Spot Percentage Kamakailan
68 Bitfinex ETH/USD $32,626,300 $171.04 0.39% Spot Percentage Kamakailan
69 Sistemkoin ETH/TRY $31,287,954 $173.77 0.38% Spot Percentage Kamakailan
70 LocalTrade ETH/USD $31,005,013 $171.03 0.37% Spot Percentage Kamakailan
71 BITKER ETH/BTC $30,557,435 $170.74 0.37% Spot Percentage Kamakailan
72 55 Global Markets ETH/BTC $30,433,000 $170.81 0.37% Spot Percentage Kamakailan
73 P2PB2B ETH/BTC $29,398,123 $170.81 0.35% Spot Percentage Kamakailan
74 BitForex ETH/BTC $28,681,554 $170.87 0.35% Spot Percentage Kamakailan
75 Coineal ETH/BTC $28,105,073 $170.74 0.34% Spot Percentage Kamakailan
76 Exrates ETH/BTC $28,039,618 $171.14 0.34% Spot Percentage Kamakailan
77 Allcoin ETH/CKUSD $27,355,162 $179.63 0.33% Spot Percentage Kamakailan
78 CoinTiger ETH/BTC $27,005,654 $170.73 0.33% Spot Percentage Kamakailan
79 P2PB2B ETH/USD $24,743,277 $169.56 0.30% Spot Percentage Kamakailan
80 RightBTC EOS/ETH $24,393,255 $171.23 0.29% Spot Percentage Kamakailan
81 Huobi Global XMR/ETH $22,062,154 $170.81 0.27% Spot Percentage Kamakailan
82 Coinbase Pro ETH/USD $22,028,305 $170.77 0.27% Spot Percentage Kamakailan
83 Upbit ETH/KRW $21,159,471 $173.99 0.25% Spot Percentage Kamakailan
84 Huobi Global TRX/ETH $20,671,095 $172.08 0.25% Spot Percentage Kamakailan
85 Hubi ETH/BTC $20,231,106 $170.72 0.24% Spot Percentage Kamakailan
86 CHAOEX ETH/USDT $20,174,393 $170.92 0.24% Spot Percentage Kamakailan
87 DragonEX ETH/USDT $19,367,160 $170.84 0.23% Spot Percentage Kamakailan
88 BCEX EOS/ETH $18,733,253 $171.30 0.23% Spot Percentage Kamakailan
89 Coinsuper ETH/USD $18,571,844 $170.64 0.22% Spot Percentage Kamakailan
90 BitForex XRP/ETH $18,116,225 $170.79 0.22% Spot Percentage Kamakailan
91 BITKER EOS/ETH $17,465,241 $170.27 0.21% Spot Percentage Kamakailan
92 OKEx EOS/ETH $17,443,434 $171.25 0.21% Spot Percentage Kamakailan
93 Huobi Global UGAS/ETH $17,333,294 $171.84 0.21% Spot Percentage Kamakailan
94 Fatbtc EOS/ETH $16,713,587 $163.34 0.20% Spot Percentage Kamakailan
95 LocalTrade ETH/LTC $15,910,237 $171.42 0.19% Spot Percentage Kamakailan
96 Allcoin ETH/USDT $15,353,435 $174.86 0.18% Spot Percentage Kamakailan
97 Huobi Global ETH/BTC $15,334,076 $170.77 0.18% Spot Percentage Kamakailan
98 Kryptono ETH/USDT $14,565,333 $170.83 0.18% Spot Percentage Kamakailan
99 Hotbit ETH/BTC $14,377,940 $171.11 0.17% Spot Percentage Kamakailan
100 Hotbit ETH/USDT $14,228,295 $171.40 0.17% Spot Percentage Kamakailan
101 Coinsbit ETH/BTC $14,216,737 $170.71 0.17% Spot Percentage Kamakailan
102 LATOKEN XLM/ETH $13,790,028 $173.39 0.17% Spot Percentage Kamakailan
103 YoBit ETH/BTC $13,506,149 $171.26 0.16% Spot Percentage Kamakailan
104 Bithumb ETH/KRW ** $13,132,768 $174.17 0.16% Spot Unknown Kamakailan
105 55 Global Markets DASH/ETH $12,696,640 $171.46 0.15% Spot Percentage Kamakailan
106 HitBTC ETH/BTC $12,651,797 $170.72 0.15% Spot Percentage Kamakailan
107 Bilaxy ETH/BTC $12,359,761 $170.72 0.15% Spot Percentage Kamakailan
108 P2PB2B DASH/ETH $12,341,606 $170.71 0.15% Spot Percentage Kamakailan
109 BitForex EOS/ETH $12,146,151 $171.26 0.15% Spot Percentage Kamakailan
110 CHAOEX LTC/ETH $12,031,084 $171.36 0.14% Spot Percentage Kamakailan
111 Kraken ETH/USD $11,650,057 $170.60 0.14% Spot Percentage Kamakailan
112 IDCM ETH/BTC $11,572,289 $170.69 0.14% Spot Percentage Kamakailan
113 CoinMex EOS/ETH $11,358,504 $171.26 0.14% Spot Percentage Kamakailan
114 Bitstamp ETH/USD $11,098,279 $170.71 0.13% Spot Percentage Kamakailan
115 OKEx TRX/ETH $10,843,907 $172.35 0.13% Spot Percentage Kamakailan
116 IDAX XRP/ETH $10,108,810 $170.61 0.12% Spot Percentage Kamakailan
117 OKEx ETC/ETH $10,068,912 $171.26 0.12% Spot Percentage Kamakailan
118 Bilaxy ETH/USDT $9,837,105 $170.78 0.12% Spot Percentage Kamakailan
119 Gate.io ETH/USDT $9,700,417 $170.84 0.12% Spot Percentage Kamakailan
120 DigiFinex XMR/ETH $9,555,572 $171.01 0.12% Spot Percentage Kamakailan
121 HitBTC EOS/ETH $9,529,689 * $171.16 0.11% Spot Percentage Kamakailan
122 BitMart EOS/ETH $9,484,451 $171.19 0.11% Spot Percentage Kamakailan
123 Bibox LTC/ETH $9,396,056 $171.11 0.11% Spot Percentage Kamakailan
124 Coineal EOS/ETH $9,228,675 $171.23 0.11% Spot Percentage Kamakailan
125 CoinEgg QTUM/ETH $9,135,310 $168.50 0.11% Spot Percentage Kamakailan
126 EXX EOS/ETH ** $9,022,472 $171.19 0.11% Spot Transaction Mining Kamakailan
127 LBank ABT/ETH $8,737,031 $167.89 0.11% Spot Percentage Kamakailan
128 Huobi Global EOS/ETH $8,666,824 $171.19 0.10% Spot Percentage Kamakailan
129 CoinEgg ETH/USDT $8,526,235 $171.14 0.10% Spot Percentage Kamakailan
130 Bitrabbit ETH/USDT $8,484,050 $170.88 0.10% Spot Percentage Kamakailan
131 DigiFinex EOS/ETH $8,479,994 $171.10 0.10% Spot Percentage Kamakailan
132 B2BX ETH/USDT $8,286,385 $169.93 0.10% Spot Percentage Kamakailan
133 ZB.COM ETH/PAX $8,275,132 $170.51 0.10% Spot Percentage Kamakailan
134 Kraken ETH/EUR $8,264,457 $171.00 0.10% Spot Percentage Kamakailan
135 BitMax ETH/USDT $8,162,534 $170.83 0.10% Spot Percentage Kamakailan
136 Bitrabbit ETH/BTC $7,927,619 $170.71 0.10% Spot Percentage Kamakailan
137 Iquant ETH/USDT $7,927,555 $170.79 0.10% Spot Percentage Kamakailan
138 Coinsbit ETH/USD $7,464,379 $169.66 0.09% Spot Percentage Kamakailan
139 Exrates ETH/USD $7,339,671 $171.12 0.09% Spot Percentage Kamakailan
140 CoinMex LRC/ETH $7,253,785 $170.87 0.09% Spot Percentage Kamakailan
141 ABCC ETH/BTC $7,056,400 $170.85 0.08% Spot Percentage Kamakailan
142 TOPBTC ETH/BTC $7,007,411 $173.55 0.08% Spot Percentage Kamakailan
143 STEX ETH/BTC $6,954,734 $174.52 0.08% Spot Percentage Kamakailan
144 LBank SKM/ETH $6,862,575 $173.93 0.08% Spot Percentage Kamakailan
145 Liquid ETH/JPY $6,715,682 $170.93 0.08% Spot Percentage Kamakailan
146 Dcoin ETH/USDT $6,593,984 $170.86 0.08% Spot Percentage Kamakailan
147 Bitinka ETH/USD $6,531,391 $171.54 0.08% Spot Percentage Kamakailan
148 P2PB2B ETC/ETH $6,167,736 $170.77 0.07% Spot Percentage Kamakailan
149 TOKOK ETH/BTC $6,104,432 $170.73 0.07% Spot Percentage Kamakailan
150 P2PB2B BTG/ETH $6,092,071 $170.83 0.07% Spot Percentage Kamakailan
151 CHAOEX ZEC/ETH $6,067,942 $171.45 0.07% Spot Percentage Kamakailan
152 Huobi Korea ETH/KRW $5,861,046 $175.21 0.07% Spot Percentage Kamakailan
153 CoinTiger EOS/ETH $5,723,937 $171.22 0.07% Spot Percentage Kamakailan
154 P2PB2B NEO/ETH $5,601,778 $171.44 0.07% Spot Percentage Kamakailan
155 Fatbtc ETH/DAI $5,411,534 $173.01 0.07% Spot Percentage Kamakailan
156 Bitfinex ETH/BTC $5,410,669 $170.75 0.07% Spot Percentage Kamakailan
157 CoinBene MXM/ETH $5,361,725 $171.17 0.06% Spot Percentage Kamakailan
158 Bitinka EOS/ETH $5,220,879 $171.49 0.06% Spot Percentage Kamakailan
159 HitBTC XLM/ETH $5,195,331 $173.12 0.06% Spot Percentage Kamakailan
160 Fatbtc TRX/ETH $5,062,274 $147.76 0.06% Spot Percentage Kamakailan
161 LBank CS/ETH $4,975,103 $170.72 0.06% Spot Percentage Kamakailan
162 RightBTC TRX/ETH $4,963,155 $171.86 0.06% Spot Percentage Kamakailan
163 BitForex XLM/ETH $4,850,476 $173.30 0.06% Spot Percentage Kamakailan
164 HitBTC DASH/ETH $4,744,749 $171.68 0.06% Spot Percentage Kamakailan
165 DigiFinex ETC/ETH $4,710,258 $170.93 0.06% Spot Percentage Kamakailan
166 DigiFinex TRX/ETH $4,659,508 $171.72 0.06% Spot Percentage Kamakailan
167 CoinEgg ETH/BTC $4,564,547 $171.68 0.05% Spot Percentage Kamakailan
168 Iquant ETH/BTC $4,492,376 $170.76 0.05% Spot Percentage Kamakailan
169 ABCC ETH/USDT $4,468,757 $170.93 0.05% Spot Percentage Kamakailan
170 55 Global Markets BAT/ETH $4,425,153 $170.82 0.05% Spot Percentage Kamakailan
171 HitBTC ADA/ETH $4,264,124 * $171.52 0.05% Spot Percentage Kamakailan
172 Dcoin ETH/BTC $4,233,033 $170.73 0.05% Spot Percentage Kamakailan
173 Bitrue ETH/BTC $4,176,647 $170.90 0.05% Spot Percentage Kamakailan
174 HitBTC ETC/ETH $4,143,057 $170.87 0.05% Spot Percentage Kamakailan
175 LBank PLY/ETH $4,138,293 $170.96 0.05% Spot Percentage Kamakailan
176 LBank PLY/ETH $4,138,293 $170.96 0.05% Spot Percentage Kamakailan
177 KuCoin KCS/ETH $4,113,717 $170.47 0.05% Spot Percentage Kamakailan
178 ABCC XRP/ETH $4,053,449 $170.29 0.05% Spot Percentage Kamakailan
179 Fatbtc FAT/ETH $3,925,380 $189.64 0.05% Spot Percentage Kamakailan
180 Coinone ETH/KRW $3,890,496 $174.25 0.05% Spot Percentage Kamakailan
181 55 Global Markets ETC/ETH $3,717,636 $171.23 0.04% Spot Percentage Kamakailan
182 BitForex NEO/ETH $3,690,359 $171.24 0.04% Spot Percentage Kamakailan
183 BitForex ETH/TUSD $3,622,332 $171.55 0.04% Spot Percentage Kamakailan
184 BitMart NEO/ETH $3,601,738 $171.17 0.04% Spot Percentage Kamakailan
185 CoinBene ETH/USDT $3,585,797 $171.25 0.04% Spot Percentage Kamakailan
186 CHAOEX ETH/BTC $3,570,698 $170.71 0.04% Spot Percentage Kamakailan
187 Korbit ETH/KRW $3,524,078 $174.43 0.04% Spot Percentage Kamakailan
188 Coinsuper ETP/ETH $3,505,928 $169.26 0.04% Spot Percentage Kamakailan
189 BBX ETH/USDT $3,474,463 $170.57 0.04% Spot Percentage Kamakailan
190 Gemini ETH/USD $3,420,418 $170.85 0.04% Spot Percentage Kamakailan
191 Fatbtc SHE/ETH $3,399,670 $167.27 0.04% Spot Percentage Kamakailan
192 CHAOEX DASH/ETH $3,399,140 $171.55 0.04% Spot Percentage Kamakailan
193 Kraken ETH/BTC $3,373,581 $170.63 0.04% Spot Percentage Kamakailan
194 Coinhub ETH/USD $3,356,673 $170.78 0.04% Spot Percentage Kamakailan
195 Bitlish ETH/USD $3,336,604 $171.81 0.04% Spot Percentage Kamakailan
196 LATOKEN REP/ETH $3,291,748 $170.29 0.04% Spot Percentage Kamakailan
197 CHAOEX EOS/ETH $3,227,533 $171.16 0.04% Spot Percentage Kamakailan
198 Poloniex ETH/BTC $3,221,968 $170.77 0.04% Spot Percentage Kamakailan
199 55 Global Markets ZEC/ETH $3,209,850 $171.26 0.04% Spot Percentage Kamakailan
200 Coinsbit LTC/ETH $3,170,572 $170.97 0.04% Spot Percentage Kamakailan
201 Binance BNB/ETH $3,154,010 $170.68 0.04% Spot Percentage Kamakailan
202 LATOKEN SNT/ETH $3,084,299 $171.13 0.04% Spot Percentage Kamakailan
203 B2BX ETH/BTC $3,076,528 $169.91 0.04% Spot Percentage Kamakailan
204 RightBTC ETP/ETH $3,026,419 $172.09 0.04% Spot Percentage Kamakailan
205 ExtStock ETH/EUR $3,022,176 $166.29 0.04% Spot Percentage Kamakailan
206 Sistemkoin ETH/USDT $3,019,667 $173.09 0.04% Spot Percentage Kamakailan
207 HitBTC ZEC/ETH $2,965,388 $171.21 0.04% Spot Percentage Kamakailan
208 LATOKEN BAT/ETH $2,918,352 $172.31 0.04% Spot Percentage Kamakailan
209 OKEx TRUE/ETH $2,864,762 $170.39 0.03% Spot Percentage Kamakailan
210 C2CX ETH/USDT $2,864,135 $171.29 0.03% Spot Percentage Kamakailan
211 Hotbit NEXO/ETH $2,850,506 $173.46 0.03% Spot Percentage Kamakailan
212 RightBTC ABBC/ETH $2,837,676 $130.58 0.03% Spot Percentage Kamakailan
213 Kryptono XPX/ETH $2,774,321 $171.19 0.03% Spot Percentage Kamakailan
214 Fatbtc ETH/USDC $2,764,235 $172.40 0.03% Spot Percentage Kamakailan
215 Coinbit ETH/KRW $2,665,972 $173.99 0.03% Spot Percentage Kamakailan
216 55 Global Markets LTC/ETH $2,665,237 $171.14 0.03% Spot Percentage Kamakailan
217 Bit-Z GXC/ETH $2,662,507 $171.05 0.03% Spot Percentage Kamakailan
218 Coinbase Pro ETH/EUR $2,619,151 $171.15 0.03% Spot Percentage Kamakailan
219 Livecoin ETH/BTC $2,517,608 $169.58 0.03% Spot Percentage Kamakailan
220 Huobi Global HT/ETH $2,496,880 $171.57 0.03% Spot Percentage Kamakailan
221 LBank ELA/ETH $2,411,107 $175.78 0.03% Spot Percentage Kamakailan
222 LocalTrade ETH/BTC $2,400,894 $170.87 0.03% Spot Percentage Kamakailan
223 Coinbase Pro ETH/BTC $2,399,827 $170.57 0.03% Spot Percentage Kamakailan
224 Bitlish ETH/BTC $2,384,801 $171.91 0.03% Spot Percentage Kamakailan
225 BitForex DASH/ETH $2,375,440 $171.56 0.03% Spot Percentage Kamakailan
226 MBAex ETH/USDT $2,367,327 $175.30 0.03% Spot Percentage Kamakailan
227 LATOKEN ENJ/ETH $2,341,126 $172.36 0.03% Spot Percentage Kamakailan
228 BHEX ETH/USDT $2,338,130 $170.89 0.03% Spot Percentage Kamakailan
229 Coinhub ETH/SGD $2,331,083 $172.76 0.03% Spot Percentage Kamakailan
230 Bibox BIX/ETH $2,322,711 $170.62 0.03% Spot Percentage Kamakailan
231 55 Global Markets OMG/ETH $2,314,527 $171.15 0.03% Spot Percentage Kamakailan
232 CoinEx ETH/BCH $2,312,606 $170.85 0.03% Spot Percentage Kamakailan
233 Bit-Z ABBC/ETH $2,310,257 $172.11 0.03% Spot Percentage Kamakailan
234 BiteBTC ETH/USD $2,309,028 * $168.88 0.03% Spot Percentage Kamakailan
235 Hotbit BU/ETH $2,276,781 $172.98 0.03% Spot Percentage Kamakailan
236 GOPAX ETH/KRW $2,264,031 $174.17 0.03% Spot Percentage Kamakailan
237 EXX QTUM/ETH ** $2,260,337 $171.34 0.03% Spot Transaction Mining Kamakailan
238 Hotbit GRIN/ETH $2,254,709 * $183.21 0.03% Spot Percentage Kamakailan
239 Cryptology ETH/BTC $2,230,685 $170.08 0.03% Spot Percentage Kamakailan
240 Instant Bitex ETH/BTC ** $2,227,917 $173.71 0.03% Spot Unknown Kamakailan
241 Bibox ONT/ETH $2,212,808 $171.96 0.03% Spot Percentage Kamakailan
242 Bitrabbit EOS/ETH $2,191,001 $171.32 0.03% Spot Percentage Kamakailan
243 CoinEx ETH/USDT $2,169,427 $170.83 0.03% Spot Percentage Kamakailan
244 ABCC ETC/ETH $2,157,869 $171.12 0.03% Spot Percentage Kamakailan
245 LocalTrade TUSD/ETH $2,144,803 $171.13 0.03% Spot Percentage Kamakailan
246 Fatbtc HOT/ETH $2,137,421 $169.68 0.03% Spot Percentage Kamakailan
247 LATOKEN HOT/ETH $2,125,198 $173.57 0.03% Spot Percentage Kamakailan
248 P2PB2B XLM/ETH $2,111,901 $172.92 0.03% Spot Percentage Kamakailan
249 P2PB2B BNB/ETH $2,098,537 $171.22 0.03% Spot Percentage Kamakailan
250 Binance FUEL/ETH $2,094,724 $170.75 0.03% Spot Percentage Kamakailan
251 HitBTC XMR/ETH $2,076,114 $170.68 0.02% Spot Percentage Kamakailan
252 RightBTC XRP/ETH $2,072,939 $170.59 0.02% Spot Percentage Kamakailan
253 LBank DAX/ETH $2,063,571 $174.34 0.02% Spot Percentage Kamakailan
254 55 Global Markets EOS/ETH $2,036,231 $171.23 0.02% Spot Percentage Kamakailan
255 Bibox XRP/ETH $2,035,853 $170.79 0.02% Spot Percentage Kamakailan
256 Bitfinex ETH/EUR $2,000,461 $171.06 0.02% Spot Percentage Kamakailan
257 BiteBTC WAVES/ETH $1,996,978 * $153.32 0.02% Spot Percentage Kamakailan
258 ExtStock ETH/BTC $1,983,016 $169.01 0.02% Spot Percentage Kamakailan
259 DOBI Exchange ABBC/ETH $1,930,035 $201.81 0.02% Spot Percentage Kamakailan
260 LBank PAI/ETH $1,920,554 $172.41 0.02% Spot Percentage Kamakailan
261 LBank PST/ETH $1,883,727 $185.44 0.02% Spot Percentage Kamakailan
262 EtherFlyer ELF/ETH $1,880,620 $164.58 0.02% Spot Percentage Kamakailan
263 Bittrex ETH/BTC $1,868,167 $170.77 0.02% Spot Percentage Kamakailan
264 BitForex DOGE/ETH $1,866,590 $171.52 0.02% Spot Percentage Kamakailan
265 Mercatox ETH/BTC $1,852,884 $171.72 0.02% Spot Percentage Kamakailan
266 HitBTC QTUM/ETH $1,844,181 $171.57 0.02% Spot Percentage Kamakailan
267 BitMax ETH/BTC $1,827,521 $170.72 0.02% Spot Percentage Kamakailan
268 OKEx XRP/ETH $1,805,505 $170.72 0.02% Spot Percentage Kamakailan
269 EtherFlyer BTB/ETH $1,789,287 $170.83 0.02% Spot Percentage Kamakailan
270 BITKER ETC/ETH $1,775,198 $171.47 0.02% Spot Percentage Kamakailan
271 FCoin FT/ETH ** $1,764,558 $171.11 0.02% Spot Transaction Mining Kamakailan
272 LATOKEN BNT/ETH $1,764,338 $170.42 0.02% Spot Percentage Kamakailan
273 BitMart OMG/ETH $1,755,165 $171.35 0.02% Spot Percentage Kamakailan
274 KuCoin MTV/ETH $1,720,098 $170.75 0.02% Spot Percentage Kamakailan
275 Huobi Global ATOM/ETH $1,710,805 $170.62 0.02% Spot Percentage Kamakailan
276 Cryptonex CNX/ETH $1,707,710 $167.85 0.02% Spot Percentage Kamakailan
277 Coinsbit ETC/ETH $1,687,485 $171.02 0.02% Spot Percentage Kamakailan
278 ExtStock ETH/USD $1,687,278 $167.69 0.02% Spot Percentage Kamakailan
279 Binance ETH/TUSD $1,669,453 $171.51 0.02% Spot Percentage Kamakailan
280 BitForex QTUM/ETH $1,655,787 $171.27 0.02% Spot Percentage Kamakailan
281 BigONE ETH/USDT $1,645,794 $170.84 0.02% Spot Percentage Kamakailan
282 LBank DDD/ETH $1,642,856 $170.91 0.02% Spot Percentage Kamakailan
283 LATOKEN AE/ETH $1,632,904 $170.68 0.02% Spot Percentage Kamakailan
284 Bitinka ETH/BRL $1,596,167 $171.74 0.02% Spot Percentage Kamakailan
285 BitMart TRX/ETH $1,571,455 $172.01 0.02% Spot Percentage Kamakailan
286 LATOKEN PPT/ETH $1,566,322 $171.68 0.02% Spot Percentage Kamakailan
287 LocalTrade BNB/ETH $1,544,155 $171.36 0.02% Spot Percentage Kamakailan
288 LBank OCN/ETH $1,538,714 $167.12 0.02% Spot Percentage Kamakailan
289 Dcoin REP/ETH $1,509,835 $171.32 0.02% Spot Percentage Kamakailan
290 Kryptono EOS/ETH $1,502,550 $171.20 0.02% Spot Percentage Kamakailan
291 OKEx NEO/ETH $1,434,689 $171.55 0.02% Spot Percentage Kamakailan
292 BitMart BCH/ETH $1,422,120 $170.66 0.02% Spot Percentage Kamakailan
293 Bitinka ETH/USDT $1,415,255 $171.94 0.02% Spot Percentage Kamakailan
294 BtcTrade.im ETH/BTC $1,412,138 $170.36 0.02% Spot Percentage Kamakailan
295 EtherFlyer IG/ETH $1,411,988 $167.38 0.02% Spot Percentage Kamakailan
296 Exmo XRP/ETH $1,406,290 $170.00 0.02% Spot Percentage Kamakailan
297 Sistemkoin ETH/BTC $1,394,251 $171.97 0.02% Spot Percentage Kamakailan
298 Binance BAT/ETH $1,393,835 $170.63 0.02% Spot Percentage Kamakailan
299 Poloniex ETH/USDT $1,388,919 $170.73 0.02% Spot Percentage Kamakailan
300 CoinMex ETH/BTC $1,358,775 $170.75 0.02% Spot Percentage Kamakailan
301 Fatbtc VERI/ETH $1,358,355 $169.12 0.02% Spot Percentage Kamakailan
302 HitBTC ETH/DAI $1,333,092 $172.13 0.02% Spot Percentage Kamakailan
303 Coineal DGD/ETH $1,324,864 $170.29 0.02% Spot Percentage Kamakailan
304 itBit ETH/USD $1,317,644 $170.85 0.02% Spot Percentage Kamakailan
305 CoinMex ETH/USDT $1,315,591 $170.77 0.02% Spot Percentage Kamakailan
306 Bgogo UGAS/ETH ** $1,310,105 $173.63 0.02% Spot Transaction Mining Kamakailan
307 LATOKEN POWR/ETH $1,300,807 $171.74 0.02% Spot Percentage Kamakailan
308 Bitinka ETH/BTC $1,299,028 $170.83 0.02% Spot Percentage Kamakailan
309 BitMart QTUM/ETH $1,292,722 $170.78 0.02% Spot Percentage Kamakailan
310 Kryptono XLM/ETH $1,291,743 $173.41 0.02% Spot Percentage Kamakailan
311 BiteBTC DOGE/ETH $1,279,604 * $155.65 0.02% Spot Percentage Kamakailan
312 LBank MAN/ETH $1,278,648 $196.89 0.02% Spot Percentage Kamakailan
313 YunEx ETH/KT $1,268,240 $175.92 0.02% Spot Percentage Kamakailan
314 Binance ETH/PAX $1,259,311 $170.99 0.02% Spot Percentage Kamakailan
315 OKEx SWFTC/ETH $1,255,101 $184.50 0.02% Spot Percentage Kamakailan
316 Bitfinex ETH/UST $1,251,979 $170.81 0.02% Spot Percentage Kamakailan
317 LATOKEN QKC/ETH $1,240,988 $171.55 0.01% Spot Percentage Kamakailan
318 Dcoin LBA/ETH $1,239,969 $171.37 0.01% Spot Percentage Kamakailan
319 Dcoin MCO/ETH $1,239,603 $168.14 0.01% Spot Percentage Kamakailan
320 OKEx LTC/ETH $1,236,842 $171.07 0.01% Spot Percentage Kamakailan
321 P2PB2B DOGE/ETH $1,226,348 $172.16 0.01% Spot Percentage Kamakailan
322 DigiFinex XRP/ETH $1,219,447 $170.91 0.01% Spot Percentage Kamakailan
323 IDAX TRX/ETH $1,216,534 $171.96 0.01% Spot Percentage Kamakailan
324 CoinEx ETH/BTC $1,215,258 $170.76 0.01% Spot Percentage Kamakailan
325 Binance ETH/USDC $1,210,952 $170.38 0.01% Spot Percentage Kamakailan
326 Coinlim ETH/USDT $1,209,447 $174.76 0.01% Spot Percentage Kamakailan
327 LATOKEN NPXS/ETH $1,193,341 $173.08 0.01% Spot Percentage Kamakailan
328 HitBTC IOTA/ETH $1,188,930 * $174.31 0.01% Spot Percentage Kamakailan
329 Trade By Trade ETH/BTC $1,183,548 $170.77 0.01% Spot Percentage Kamakailan
330 KuCoin ETH/BTC $1,168,245 $170.70 0.01% Spot Percentage Kamakailan
331 ABCC LTC/ETH $1,165,597 $168.97 0.01% Spot Percentage Kamakailan
332 BitMart APL/ETH $1,141,632 $171.14 0.01% Spot Percentage Kamakailan
333 55 Global Markets ZRX/ETH $1,138,398 $171.21 0.01% Spot Percentage Kamakailan
334 BiteBTC ETH/CNY $1,120,451 * $169.58 0.01% Spot Percentage Kamakailan
335 OKCoin ETH/USD $1,119,707 $170.43 0.01% Spot Percentage Kamakailan
336 Bit-Z TRX/ETH $1,108,649 $171.95 0.01% Spot Percentage Kamakailan
337 CoinMex BTM/ETH $1,104,501 $168.29 0.01% Spot Percentage Kamakailan
338 Fatbtc DRGN/ETH $1,084,663 $169.11 0.01% Spot Percentage Kamakailan
339 Huobi Global SHE/ETH $1,070,042 $182.67 0.01% Spot Percentage Kamakailan
340 LATOKEN LA/ETH $1,066,351 $173.38 0.01% Spot Percentage Kamakailan
341 HitBTC ONT/ETH $1,062,896 $171.70 0.01% Spot Percentage Kamakailan
342 BitForex MXM/ETH $1,060,022 $170.15 0.01% Spot Percentage Kamakailan
343 BITKER NET/ETH $1,058,475 $169.29 0.01% Spot Percentage Kamakailan
344 DigiFinex ETH/TUSD $1,053,677 $171.84 0.01% Spot Percentage Kamakailan
345 Exmo ETH/BTC $1,048,928 $170.86 0.01% Spot Percentage Kamakailan
346 Coinhub ETC/ETH $1,045,984 $171.07 0.01% Spot Percentage Kamakailan
347 BitMart LTC/ETH $1,030,966 $171.39 0.01% Spot Percentage Kamakailan
348 CoinEgg ELA/ETH $1,021,296 $164.19 0.01% Spot Percentage Kamakailan
349 BiteBTC REP/ETH $1,015,687 * $152.66 0.01% Spot Percentage Kamakailan
350 Bitrue ETH/USDT $1,014,470 $170.70 0.01% Spot Percentage Kamakailan
351 Bitstamp ETH/EUR $1,011,967 $171.20 0.01% Spot Percentage Kamakailan
352 Exmo ETH/USD $1,006,342 $172.27 0.01% Spot Percentage Kamakailan
353 LATOKEN MCO/ETH $1,005,869 $170.48 0.01% Spot Percentage Kamakailan
354 BW.com ETH/BTC $1,000,255 $170.74 0.01% Spot Percentage Kamakailan
355 Hotbit ATOM/ETH $997,503 $165.42 0.01% Spot Percentage Kamakailan
356 EtherFlyer RC20/ETH $993,444 $339.78 0.01% Spot Percentage Kamakailan
357 Binance XRP/ETH $984,176 $170.68 0.01% Spot Percentage Kamakailan
358 Hotbit NEW/ETH $980,104 $124.36 0.01% Spot Percentage Kamakailan
359 Mercatox VERI/ETH $978,020 $174.72 0.01% Spot Percentage Kamakailan
360 Bittrex ETH/USD $966,923 $170.94 0.01% Spot Percentage Kamakailan
361 OKEx ORS/ETH $962,971 $170.40 0.01% Spot Percentage Kamakailan
362 Neraex ETH/USD ** $931,814 $169.47 0.01% Spot No Fees Kamakailan
363 CoinTiger XRP/ETH $927,378 $171.21 0.01% Spot Percentage Kamakailan
364 Bitstamp ETH/BTC $921,714 $170.96 0.01% Spot Percentage Kamakailan
365 Bibox TTC/ETH $920,492 $170.72 0.01% Spot Percentage Kamakailan
366 Bilaxy AERGO/ETH $909,639 $131.29 0.01% Spot Percentage Kamakailan
367 Binance ENJ/ETH $908,061 $172.09 0.01% Spot Percentage Kamakailan
368 BW.com XLM/ETH $907,766 $173.02 0.01% Spot Percentage Kamakailan
369 OKEx GTO/ETH $905,753 $171.38 0.01% Spot Percentage Kamakailan
370 OKEx CTXC/ETH $890,155 $171.89 0.01% Spot Percentage Kamakailan
371 Coinsquare ETH/BTC $887,514 $172.28 0.01% Spot Percentage Kamakailan
372 Binance TRX/ETH $879,429 $172.10 0.01% Spot Percentage Kamakailan
373 Bitrabbit NEO/ETH $871,494 $171.16 0.01% Spot Percentage Kamakailan
374 Huobi Korea ETH/USDT $869,249 $170.88 0.01% Spot Percentage Kamakailan
375 Mercatox DGTX/ETH $867,584 $168.97 0.01% Spot Percentage Kamakailan
376 Hotbit PAX/ETH $861,765 $173.47 0.01% Spot Percentage Kamakailan
377 Coinsuper ETH/BTC $861,628 $170.71 0.01% Spot Percentage Kamakailan
378 Bitibu ETH/BTC $861,536 $174.55 0.01% Spot Percentage Kamakailan
379 Binance EOS/ETH $860,379 $171.16 0.01% Spot Percentage Kamakailan
380 Hotbit NPXSXEM/ETH $852,453 $173.10 0.01% Spot Percentage Kamakailan
381 55 Global Markets KNC/ETH $848,070 $171.13 0.01% Spot Percentage Kamakailan
382 EtherFlyer OROX/ETH $844,168 $171.64 0.01% Spot Percentage Kamakailan
383 Coinsbit BNB/ETH $842,087 $170.94 0.01% Spot Percentage Kamakailan
384 Fatbtc QNT/ETH $836,313 $168.29 0.01% Spot Percentage Kamakailan
385 YunEx ETH/USDT $835,013 $170.89 0.01% Spot Percentage Kamakailan
386 Bitibu ETH/USDT $832,337 $176.04 0.01% Spot Percentage Kamakailan
387 BitMart XLM/ETH $830,159 $173.39 0.01% Spot Percentage Kamakailan
388 Binance ADA/ETH $829,343 $171.66 0.01% Spot Percentage Kamakailan
389 Kryptono ETH/BTC $823,405 $170.96 0.01% Spot Percentage Kamakailan
390 CHAOEX BAT/ETH $822,487 $170.63 0.01% Spot Percentage Kamakailan
391 Hotbit EDR/ETH $819,079 $177.56 0.01% Spot Percentage Kamakailan
392 Dcoin DAC/ETH $818,278 $171.00 0.01% Spot Percentage Kamakailan
393 DigiFinex NEO/ETH $816,441 $170.75 0.01% Spot Percentage Kamakailan
394 Binance DGD/ETH $805,982 $170.29 0.01% Spot Percentage Kamakailan
395 LBank MITH/ETH $803,944 $168.29 0.01% Spot Percentage Kamakailan
396 Mercatox 0xBTC/ETH $784,226 $173.55 0.01% Spot Percentage Kamakailan
397 OceanEx VET/ETH $783,287 $171.17 0.01% Spot Percentage Kamakailan
398 BiteBTC ZRX/ETH $782,113 * $149.09 0.01% Spot Percentage Kamakailan
399 Kryptono XRP/ETH $774,062 $170.68 0.01% Spot Percentage Kamakailan
400 BitMax COVA/ETH $772,799 $171.04 0.01% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Ethereum Mga Feed sa Social Media

Kagamitan para sa/kay @Ethereum

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 171.21 USD
Ethereum ROI +5946.23%
Market Rank #2
Market Cap 18,110,973,815 USD
24 Hour Volume 7,071,600,971 USD
Umiikot na Supply 105,784,577 ETH
Kabuuang Supply 105,784,577 ETH
Sagad na Supply Walang Datos
All Time High 1432.88 USD
(13 Ene 2018)
All Time Low 0.420897 USD
(21 Okt 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.76 USD
7 Day High / Low 176.85 USD /
165.50 USD
24 Hour High / Low 176.85 USD /
170.90 USD
Yesterday's High / Low 176.85 USD /
170.90 USD
Yesterday's Open / Close 172.01 USD /
171.45 USD
Yesterday's Change $-0.559414 USD (-0.33%)
Yesterday's Volume $7,097,827,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)