Imagen Antigua - 22 March 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$106,591,196,069	$5,830.25	18,282,425 BTC	$40,099,664,740	-1.41%	-5.73%	8.98%
2	Ethereum	ETH	$13,590,860,527	$123.32	110,207,055 ETH	$12,497,707,224	-1.01%	-7.05%	-0.82%
3	XRP	XRP	$6,585,765,149	$0.1502	43,842,625,397 XRP *	$1,864,979,798	-1.17%	-5.02%	-1.79%
4	Tether	USDT	$4,637,871,717	$0.999	4,642,367,414 USDT *	$49,036,623,749	-0.41%	-0.21%	-0.29%
5	Bitcoin Cash	BCH	$3,736,418,941	$203.67	18,345,250 BCH	$4,015,953,536	-1.12%	-7.47%	14.50%
6	Bitcoin SV	BSV	$2,894,145,363	$157.78	18,342,440 BSV	$3,365,019,330	-2.02%	-6.35%	28.74%
7	Litecoin	LTC	$2,292,391,578	$35.63	64,342,318 LTC	$3,148,219,029	-1.03%	-7.34%	-1.16%
8	EOS	EOS	$1,965,191,547	$2.13	921,045,767 EOS *	$2,921,411,201	-1.41%	-6.45%	4.96%
9	Binance Coin	BNB	$1,735,514,181	$11.16	155,536,713 BNB *	$308,670,064	-1.61%	-7.48%	7.69%
10	Tezos	XTZ	$1,038,511,561	$1.47	704,565,511 XTZ *	$113,589,399	-3.17%	-11.11%	-2.90%
11	UNUS SED LEO	LEO	$1,003,519,747	$1.00	999,498,893 LEO *	$9,606,753	-0.56%	0.65%	11.36%
12	TAGZ5	TAGZ5	$808,516,838	$2.10	385,791,889 TAGZ5 *	$12,146	-1.07%	-16.88%	33.04%
13	Stellar	XLM	$754,510,428	$0.0372	20,283,516,564 XLM *	$329,105,985	-0.92%	-6.10%	-2.16%
14	Huobi Token	HT	$713,597,804	$3.15	226,294,793 HT *	$309,611,478	-1.33%	-6.41%	3.68%
15	Cardano	ADA	$702,337,218	$0.02709	25,927,070,538 ADA	$78,698,656	-0.20%	-8.33%	1.14%
16	Chainlink	LINK	$696,102,884	$1.99	350,000,000 LINK *	$295,425,228	-1.52%	-12.17%	-4.39%
17	TRON	TRX	$691,142,087	$0.01036	66,682,072,191 TRX	$960,442,296	-1.07%	-7.76%	1.02%
18	Monero	XMR	$670,755,462	$38.34	17,493,454 XMR	$122,269,184	-0.45%	-7.36%	1.91%
19	USD Coin	USDC	$662,820,963	$0.9959	665,525,754 USDC *	$687,125,480	-0.26%	-0.37%	-0.72%
20	Dash	DASH	$599,672,687	$63.83	9,394,619 DASH	$730,950,699	-1.58%	-10.54%	35.71%
21	Ethereum Classic	ETC	$537,168,890	$4.62	116,313,299 ETC	$1,760,932,487	-1.01%	-8.27%	-7.43%
22	Crypto.com Coin	CRO	$511,860,462	$0.03597	14,231,050,228 CRO *	$14,789,272	-0.94%	-5.44%	10.65%
23	MINDOL	MIN	$467,172,085	$2.74	170,303,676 MIN *	$595,902	-3.59%	-8.54%	79.49%
24	HedgeTrade	HEDG	$433,798,356	$1.51	288,208,798 HEDG *	$414,385	-0.62%	-8.76%	4.69%
25	Neo	NEO	$420,830,512	$5.97	70,538,831 NEO *	$458,067,382	-0.57%	-4.15%	0.28%
26	Cosmos	ATOM	$366,967,064	$1.92	190,688,439 ATOM *	$152,281,651	-1.66%	-10.89%	0.37%
27	IOTA	MIOTA	$354,310,402	$0.1275	2,779,530,283 MIOTA *	$11,568,547	-2.10%	-11.54%	-2.78%
28	NEM	XEM	$329,649,045	$0.03663	8,999,999,999 XEM *	$26,365,589	-2.98%	-5.80%	7.69%
29	Zcash	ZEC	$281,206,535	$29.58	9,507,994 ZEC	$286,987,105	-1.05%	-10.63%	15.07%
30	INO COIN	INO	$265,813,287	$1.48	180,003,180 INO *	$478,346	-2.22%	-6.60%	25.00%
31	Maker	MKR	$253,788,596	$255.66	992,666 MKR *	$4,114,263	-1.66%	-5.46%	11.39%
32	OKB	OKB	$240,487,774	$4.01	60,000,000 OKB *	$238,261,076	-1.19%	-8.09%	9.22%
33	Paxos Standard	PAX	$227,003,115	$0.9996	227,100,248 PAX *	$800,535,209	-0.36%	0.00%	-0.44%
34	Ontology	ONT	$222,590,346	$0.3462	642,913,241 ONT *	$83,626,749	-2.14%	-7.21%	-0.22%
35	FTX Token	FTT	$214,421,844	$2.24	95,934,545 FTT *	$10,900,304	-1.08%	-6.10%	7.17%
36	Dogecoin	DOGE	$214,343,344	$0.001731	123,833,742,536 DOGE	$161,287,088	-1.13%	-3.27%	2.67%
37	PlayFuel	PLF	$188,611,404	$0.3772	500,000,000 PLF *	$3,993,321	-0.29%	-2.53%	5.45%
38	Basic Attention Token	BAT	$179,753,637	$0.1246	1,442,571,404 BAT *	$48,760,627	-0.98%	-8.69%	-0.12%
39	Binance USD	BUSD	$173,239,879	$1.00	173,231,872 BUSD *	$121,270,445	-0.28%	0.03%	-0.41%
40	VeChain	VET	$144,076,759	$0.002598	55,454,734,800 VET *	$63,011,480	-1.89%	-10.32%	3.31%
41	TrueUSD	TUSD	$138,368,368	$0.9941	139,188,967 TUSD *	$556,684,974	-0.51%	-0.59%	-0.85%
42	Baer Chain	BRC	$132,802,818	$0.7632	174,000,000 BRC *	$34,062	-1.06%	3.23%	-5.01%
43	Decred	DCR	$123,541,703	$11.45	10,786,831 DCR	$71,635,182	-1.09%	-1.77%	4.01%
44	Bitcoin Gold	BTG	$120,131,507	$6.86	17,513,924 BTG	$21,702,814	-1.48%	-10.47%	4.98%
45	Storeum	STO	$120,036,037	$0.4302	278,998,364 STO *	$320,677	-1.08%	-4.35%	-92.86%
46	Lisk	LSK	$117,439,584	$0.9575	122,658,259 LSK *	$5,335,986	-1.99%	-7.36%	10.43%
47	Hedera Hashgraph	HBAR	$115,209,265	$0.03345	3,444,004,334 HBAR *	$13,686,858	-1.73%	-9.00%	-17.87%
48	Metaverse Dualchain Network Architecture	DNA	$114,203,214	$0.01067	10,707,212,447 DNA *	$1,008,083	-0.71%	-5.12%	-8.40%
49	Qtum	QTUM	$110,942,996	$1.15	96,473,248 QTUM *	$356,959,590	-1.40%	-8.13%	-4.88%
50	Bitball Treasure	BTRS	$109,320,336	$242.93	450,000 BTRS *	$571,734	-0.38%	27.86%	585.44%
51	ZB Token	ZB	$104,177,578	$0.2249	463,288,810 ZB *	$34,861,244	-0.55%	-4.11%	2.29%
52	ThoreCoin	THR	$98,180,288	$1,132.60	86,686 THR *	$150,225	-1.16%	-5.63%	9.33%
53	Algorand	ALGO	$97,166,128	$0.1472	659,913,719 ALGO	$69,375,466	-0.82%	-4.16%	-0.40%
54	ICON	ICX	$97,055,549	$0.1833	529,492,752 ICX *	$14,803,751	-1.86%	-9.52%	-3.98%
55	GlitzKoin	GTN	$93,181,102	$0.3765	247,499,428 GTN *	$1,037,779	3.34%	9.84%	10.65%
56	PRIZM	PZM	$92,068,911	$0.09065	1,015,701,819 PZM *	$353,933	-1.22%	-10.89%	-29.09%
57	KuCoin Shares	KCS	$91,960,136	$1.12	81,850,451 KCS *	$6,199,369	-1.29%	-3.28%	20.70%
58	0x	ZRX	$90,892,404	$0.1417	641,639,028 ZRX *	$13,607,394	-1.54%	-8.44%	-9.88%
59	Waves	WAVES	$86,761,967	$0.8551	101,466,520 WAVES *	$47,404,751	-1.18%	-8.09%	-0.07%
60	Augur	REP	$85,794,847	$7.80	11,000,000 REP *	$28,039,580	-3.10%	-10.02%	2.57%
61	Mixin	XIN	$85,121,933	$173.33	491,091 XIN *	$3,792,762	-2.01%	-8.59%	-2.80%
62	Bitcoin Diamond	BCD	$85,041,425	$0.456	186,492,898 BCD	$7,949,840	-2.14%	-10.53%	9.57%
63	Cryptonex	CNX	$84,441,930	$1.52	55,686,329 CNX	$1,449,218	-0.92%	-5.09%	23.85%
64	ThoreNext	THX	$83,608,938	$3.86	21,652,254 THX *	$96,789	-1.16%	0.94%	0.81%
65	Synthetix Network Token	SNX	$81,305,935	$0.4664	174,329,567 SNX *	$612,184	-0.90%	-3.84%	6.75%
66	Multi-collateral DAI	DAI	$78,568,470	$0.9713	80,889,807 DAI *	$13,047,508	-0.70%	-3.63%	-5.59%
67	Ravencoin	RVN	$77,239,278	$0.01337	5,778,510,000 RVN	$6,394,716	-1.18%	-9.32%	-4.14%
68	MonaCoin	MONA	$76,956,388	$1.17	65,729,675 MONA	$6,976,431	-1.37%	-5.18%	7.33%
69	Kyber Network	KNC	$76,776,749	$0.4273	179,690,943 KNC *	$27,480,737	-3.12%	-10.84%	-9.62%
70	Steem	STEEM	$68,609,546	$0.1878	365,387,416 STEEM *	$9,933,189	-0.56%	-0.03%	34.76%
71	OmiseGO	OMG	$67,055,452	$0.4781	140,245,398 OMG *	$129,271,982	-1.31%	-9.05%	-4.98%
72	MCO	MCO	$64,243,692	$4.07	15,793,831 MCO *	$30,340,324	-0.59%	-5.12%	48.11%
73	DxChain Token	DX	$61,973,465	$0.001239	50,000,000,000 DX *	$1,373,696	0.40%	-4.30%	-10.14%
74	ETERNAL TOKEN	XET	$61,010,692	$0.6527	93,470,000 XET *	$2,630	-1.16%	-5.64%	2.23%
75	Enjin Coin	ENJ	$57,482,559	$0.07055	814,772,129 ENJ *	$5,249,209	-2.34%	-8.24%	35.10%
76	GAPS	GAP	$56,156,709	$5.62	10,000,000 GAP *	$3,186,456	0.19%	-1.39%	0.79%
77	BitBay	BAY	$55,404,452	$0.05474	1,012,146,906 BAY *	$55,301	-0.49%	19.74%	128.03%
78	THETA	THETA	$55,167,343	$0.06337	870,502,690 THETA *	$3,025,746	-2.04%	-12.47%	1.21%
79	Nexo	NEXO	$54,688,773	$0.09766	560,000,011 NEXO *	$8,478,687	-0.85%	-10.01%	3.10%
80	Nano	NANO	$53,740,833	$0.4033	133,248,297 NANO *	$2,881,304	-1.64%	-9.11%	2.43%
81	Siacoin	SC	$52,611,917	$0.001258	41,817,047,634 SC	$2,722,899	-2.98%	-4.81%	6.98%
82	Bytom	BTM	$51,911,837	$0.05178	1,002,499,275 BTM	$13,622,419	-2.48%	-9.27%	3.88%
83	Holo	HOT	$50,264,374	$0.0003071	163,657,088,213 HOT *	$5,664,526	-0.16%	-6.16%	-2.48%
84	Dimension Chain	EON	$48,731,394	$0.1991	244,783,561 EON *	$623,620	-0.07%	-0.94%	-11.82%
85	ABBC Coin	ABBC	$48,452,881	$0.08724	555,416,924 ABBC	$24,401,239	-1.58%	-5.95%	-7.76%
86	Tap	XTP	$47,715,515	$0.09197	518,802,335 XTP *	$92,229	-2.15%	-4.57%	10.47%
87	DigixDAO	DGD	$46,666,261	$23.33	2,000,000 DGD *	$550,008	-1.14%	-7.53%	3.09%
88	Nervos Network	CKB	$45,335,889	$0.003288	13,790,190,301 CKB *	$3,344,404	-0.36%	-9.29%	3.58%
89	Beldex	BDX	$44,960,576	$0.04587	980,222,595 BDX *	$165,302	-1.22%	-1.41%	0.63%
90	botXcoin	BOTX	$44,730,572	$0.02741	1,632,102,305 BOTX *	$309,422	-1.01%	-6.50%	0.35%
91	v.systems	VSYS	$44,505,381	$0.0228	1,951,786,455 VSYS *	$5,503,897	-4.28%	-4.95%	12.01%
92	Horizen	ZEN	$44,014,913	$5.07	8,687,138 ZEN	$2,399,607	-1.24%	-11.48%	-3.93%
93	Status	SNT	$43,676,157	$0.01259	3,470,483,788 SNT *	$24,207,685	-3.25%	-10.95%	31.33%
94	BitShares	BTS	$43,491,575	$0.01581	2,750,860,000 BTS *	$5,008,023	0.61%	-6.44%	6.43%
95	CRYPTOBUCKS	CBUCKS	$43,372,542	$0.01463	2,963,668,651 CBUCKS *	$173,553	-8.22%	-9.60%	-2.32%
96	BitTorrent	BTT	$43,313,768	$0.0002042	212,116,500,000 BTT *	$51,481,190	-2.40%	-8.79%	-2.48%
97	inSure	SURE	$42,851,489	$0.0121	3,542,862,474 SURE *	$25,251	-1.08%	-7.31%	-0.02%
98	QCash	QC	$42,096,790	$0.1358	310,000,100 QC *	$340,885,307	-0.39%	-0.83%	-0.62%
99	HyperCash	HC	$41,521,298	$0.932	44,550,683 HC	$22,447,030	-1.71%	-9.46%	-1.20%
100	DigiByte	DGB	$41,426,979	$0.003198	12,953,554,279 DGB	$1,118,730	-1.98%	-12.00%	-4.06%
101	Komodo	KMD	$39,876,394	$0.3353	118,915,220 KMD	$1,394,894	-1.19%	-8.49%	-5.62%
102	Insolar	XNS	$39,800,759	$0.995	40,000,000 XNS *	$1,005,531	-1.06%	-2.87%	-3.51%
103	HEX	HEX	$39,429,483	$0.0004099	96,186,599,678 HEX *	$1,854,364	-0.24%	-1.88%	23.75%
104	Bitbook Gambling	BXK	$39,239,591	$0.1097	357,687,491 BXK *	$235,708	0.87%	-4.21%	7.03%
105	Centrality	CENNZ	$39,094,134	$0.0464	842,521,184 CENNZ *	$186,991	-1.99%	-10.84%	-4.21%
106	Terra	LUNA	$37,863,524	$0.1316	287,765,804 LUNA *	$2,801,624	-0.64%	-5.40%	-9.10%
107	Verge	XVG	$37,281,317	$0.002299	16,214,377,943 XVG	$808,363	-1.05%	-5.92%	10.11%
108	Swipe	SXP	$36,847,130	$0.6028	61,123,111 SXP *	$30,458,136	1.35%	7.17%	148.19%
109	Flexacoin	FXC	$36,811,151	$0.001363	27,008,333,333 FXC *	$57,540	-1.63%	-12.85%	16.84%
110	Bytecoin	BCN	$36,695,125	$0.0001994	184,066,828,814 BCN	$4,632	-4.57%	-8.28%	-16.76%
111	Zilliqa	ZIL	$35,976,711	$0.0036	9,992,865,136 ZIL	$8,376,164	-1.37%	-9.46%	-2.22%
112	IOST	IOST	$35,647,222	$0.002967	12,013,965,609 IOST *	$36,752,199	-1.24%	-13.49%	8.90%
113	Energi	NRG	$35,070,287	$1.29	27,110,056 NRG	$786,432	-0.93%	-5.20%	10.71%
114	WAX	WAXP	$33,845,218	$0.03135	1,079,727,410 WAXP *	$2,142,389	-3.36%	-11.78%	-0.48%
115	MineBee	MB	$33,510,983	$0.01831	1,830,117,455 MB *	$23,201,837	-0.70%	-4.11%	6.06%
116	STASIS EURO	EURS	$33,050,979	$1.03	31,979,207 EURS *	$504,496	0.18%	0.13%	-3.18%
117	Seele	SEELE	$32,507,838	$0.04647	699,587,206 SEELE *	$12,059,153	-4.10%	-10.13%	-7.23%
118	Breezecoin	BRZE	$32,239,954	$0.3224	100,000,000 BRZE *	$332,597	-1.16%	-5.64%	2.78%
119	Golem	GNT	$32,224,199	$0.03288	980,050,000 GNT *	$6,282,429	-1.69%	-10.47%	3.04%
120	Ardor	ARDR	$32,200,948	$0.03223	998,999,495 ARDR *	$1,688,122	-0.49%	-7.47%	-0.88%
121	Molecular Future	MOF	$32,084,966	$0.3779	84,894,776 MOF *	$11,321,622	-1.61%	-3.12%	-3.39%
122	Bankera	BNK	$30,229,957	$0.001228	24,618,912,108 BNK *	$5,936	-1.12%	-28.04%	14.80%
123	Ren	REN	$30,197,794	$0.03547	851,253,651 REN *	$1,765,205	-1.27%	-12.14%	-5.71%
124	Zcoin	XZC	$29,524,153	$3.03	9,734,043 XZC	$14,125,875	-1.53%	-6.82%	-4.78%
125	Yap Stone	YAP	$29,503,469	$0.1967	150,000,000 YAP *	$6,439,293	-1.17%	-3.74%	13.82%
126	USDK	USDK	$28,460,552	$0.9951	28,600,072 USDK *	$31,750,624	-0.34%	-0.45%	-0.91%
127	aelf	ELF	$28,433,042	$0.05222	544,480,200 ELF *	$21,180,164	-3.16%	-10.39%	-4.30%
128	Blockstack	STX	$28,258,749	$0.07922	356,719,546 STX *	$534,403	-1.27%	-10.14%	15.86%
129	Aeternity	AE	$28,223,160	$0.09253	305,031,712 AE	$8,596,364	-2.03%	-8.99%	-0.30%
130	Cryptoindex.com 100	CIX100	$28,071,158	$0.4498	62,409,782 CIX100 *	$86,328	-0.43%	-0.30%	8.66%
131	Matic Network	MATIC	$27,742,175	$0.01006	2,758,503,686 MATIC *	$15,151,044	-1.73%	-10.71%	2.72%
132	Aave	LEND	$27,570,117	$0.02121	1,299,999,942 LEND *	$681,910	-0.48%	-4.95%	4.77%
133	Numeraire	NMR	$27,518,555	$11.72	2,347,968 NMR *	$1,180,641	-2.41%	-7.91%	104.54%
134	Loopring	LRC	$27,409,289	$0.02675	1,024,621,206 LRC *	$2,579,152	-1.79%	-6.24%	-6.91%
135	WaykiChain	WICC	$27,236,613	$0.1441	189,000,000 WICC *	$1,315,902	0.16%	-5.00%	2.67%
136	PLATINCOIN	PLC	$26,368,244	$5.27	5,001,073 PLC *	$719,286	-0.27%	-2.74%	-3.05%
137	Ecoreal Estate	ECOREAL	$26,245,633	$0.1256	208,919,605 ECOREAL *	$2,193	-0.31%	7.85%	-21.41%
138	Velas	VLX	$26,063,596	$0.01943	1,341,083,416 VLX *	$528,021	-0.78%	-1.03%	-1.03%
139	Quant	QNT	$25,926,042	$2.15	12,072,738 QNT *	$1,919,876	-1.23%	-5.37%	12.41%
140	Chiliz	CHZ	$25,095,685	$0.005495	4,567,138,626 CHZ *	$1,709,443	-1.97%	-8.45%	-4.03%
141	RSK Infrastructure Framework	RIF	$24,947,756	$0.04299	580,286,680 RIF *	$5,617,285	-1.51%	-6.15%	6.25%
142	Pundi X	NPXS	$24,413,885	$0.0001042	234,328,006,047 NPXS *	$1,177,784	-1.22%	-6.01%	-4.86%
143	Decentraland	MANA	$24,363,080	$0.0232	1,050,141,509 MANA *	$13,066,573	-3.14%	-7.06%	-5.20%
144	1irstcoin	FST	$24,188,286	$0.6068	39,864,778 FST *	$39,204	-0.60%	-9.03%	-22.43%
145	Poseidon Network	QQQ	$24,090,354	$0.01123	2,144,575,307 QQQ *	$377,295	-5.01%	-3.58%	12.12%
146	TrueChain	TRUE	$24,051,970	$0.3023	79,575,543 TRUE *	$40,123,946	-1.26%	-7.33%	35.76%
147	Tachyon Protocol	IPX	$23,802,951	$0.0892	266,858,531 IPX *	$1,771,277	0.03%	-4.41%	-1.01%
148	MaidSafeCoin	MAID	$23,223,550	$0.05132	452,552,412 MAID *	$263,221	-1.33%	-5.83%	5.27%
149	FABRK	FAB	$22,894,941	$0.004775	4,794,443,397 FAB *	$1,217,140	-1.87%	-6.78%	-4.08%
150	Stratis	STRAT	$22,764,224	$0.2283	99,730,082 STRAT *	$829,043	-0.52%	-8.96%	15.64%
151	Aion	AION	$22,476,239	$0.05608	400,776,284 AION	$1,899,571	-2.32%	-10.73%	-2.61%
152	ERC20	ERC20	$22,416,208	$0.01986	1,128,728,707 ERC20 *	$29,401	-1.00%	-6.96%	4.76%
153	Gatechain Token	GT	$22,214,593	$0.3674	60,469,465 GT *	$4,477,371	-1.74%	-4.87%	-2.01%
154	BitForex Token	BF	$22,090,255	$0.005194	4,253,196,636 BF *	$522,317	-0.58%	-4.14%	1.78%
155	Huobi Pool Token	HPT	$21,978,088	$0.004368	5,031,183,786 HPT *	$1,846,882	-0.86%	-2.71%	-8.53%
156	BitcoinHD	BHD	$21,871,309	$3.60	6,083,016 BHD *	$6,842,751	-0.03%	0.13%	-2.98%
157	BitMax Token	BTMX	$21,204,144	$0.0321	660,615,274 BTMX *	$2,324,890	-0.48%	0.01%	1.61%
158	Hyperion	HYN	$21,059,013	$0.06648	316,765,917 HYN *	$2,035,090	0.01%	-4.98%	-12.53%
159	Power Ledger	POWR	$20,974,254	$0.04891	428,828,728 POWR *	$1,227,946	-1.03%	-10.63%	-8.14%
160	NEXT	NET	$20,809,794	$0.5139	40,491,818 NET *	$62,356	0.67%	1.97%	-11.57%
161	Folgory Coin	FLG	$20,636,241	$1.30	15,872,258 FLG *	$214,722	1.03%	-3.83%	-0.59%
162	ZVCHAIN	ZVC	$20,603,147	$0.04479	459,985,169 ZVC	$1,582,443	-2.41%	-6.61%	10.45%
163	BOSAGORA	BOA	$20,586,301	$0.07297	282,119,914 BOA *	$3,151,600	-2.22%	26.08%	38.20%
164	Electroneum	ETN	$20,093,864	$0.002002	10,037,982,748 ETN	$63,672	-1.22%	-4.87%	-2.83%
165	Aragon	ANT	$20,009,905	$0.6135	32,615,203 ANT *	$1,875,212	-1.39%	-5.35%	1.54%
166	Digitex Futures	DGTX	$19,913,731	$0.02451	812,500,000 DGTX *	$781,394	-1.01%	-11.06%	-1.13%
167	Dentacoin	DCN	$19,750,653	$0.0000426	463,623,224,786 DCN *	$49,608	-0.61%	52.59%	57.30%
168	iExec RLC	RLC	$19,709,023	$0.2461	80,070,793 RLC *	$184,844	-2.43%	-10.41%	-0.94%
169	STEM CELL COIN	SCC	$19,568,493	$0.06103	320,658,118 SCC *	$94,677	-3.16%	-4.76%	23.08%
170	Ripio Credit Network	RCN	$19,470,965	$0.03834	507,847,857 RCN *	$1,437,102	-1.32%	-6.54%	4.89%
171	Crypterium	CRPT	$19,335,968	$0.1941	99,598,238 CRPT *	$123,119	-1.16%	-6.03%	0.29%
172	Elastos	ELA	$19,219,664	$1.06	18,208,016 ELA	$2,681,454	-1.32%	-4.14%	-3.74%
173	GXChain	GXC	$19,096,683	$0.2938	65,000,000 GXC *	$3,918,214	-2.65%	-6.99%	12.17%
174	Thunder Token	TT	$18,887,987	$0.006509	2,901,919,605 TT *	$2,503,810	0.01%	-17.59%	48.98%
175	Orbs	ORBS	$18,716,848	$0.009109	2,054,795,902 ORBS *	$342,323	-0.55%	-5.88%	12.05%
176	BigONE Token	ONE	$18,656,222	$0.001974	9,449,081,034 ONE *	$19,780,687	-0.83%	-5.62%	4.88%
177	Vitae	VITAE	$18,494,169	$0.9498	19,471,178 VITAE	$213,582	-0.97%	-2.93%	-9.98%
178	MEXC Token	MEXC	$18,207,505	$0.01965	926,763,848 MEXC *	$8,364	-0.39%	1.12%	2.47%
179	Buggyra Coin Zero	BCZERO	$18,063,410	$0.008983	2,010,775,988 BCZERO *	$1,637	-0.39%	-10.04%	-33.26%
180	Project Pai	PAI	$17,888,617	$0.01228	1,456,983,199 PAI *	$1,187,904	-0.63%	-8.34%	-8.79%
181	Standard Tokenization Protocol	STPT	$17,545,941	$0.02552	687,660,639 STPT *	$1,670,928	-1.91%	2.65%	47.96%
182	Ark	ARK	$17,305,012	$0.1455	118,945,386 ARK *	$1,101,590	-1.99%	-10.19%	27.87%
183	Bit-Z Token	BZ	$17,174,294	$0.132	130,084,913 BZ *	$6,671,710	-1.48%	-3.43%	6.55%
184	Wirex Token	WXT	$17,152,428	$0.009025	1,900,500,000 WXT *	$1,780,835	-1.78%	-4.07%	3.03%
185	PAX Gold	PAXG	$17,148,065	$1,532.94	11,186 PAXG *	$1,642,755	-0.43%	-2.84%	-1.56%
186	Celsius	CEL	$17,146,441	$0.07178	238,863,520 CEL *	$71,780	-1.69%	-9.54%	1.23%
187	Jewel	JWL	$17,121,823	$0.313	54,710,035 JWL *	$401,793	-0.90%	1.50%	2.92%
188	Bitcoin 2	BTC2	$17,069,656	$0.9835	17,356,434 BTC2 *	$1,209	-1.49%	-4.31%	20.63%
189	Qubitica	QBIT	$16,914,468	$20.92	808,675 QBIT *	$55,922	-0.86%	-6.64%	2.07%
190	SOLVE	SOLVE	$16,850,309	$0.05146	327,424,138 SOLVE *	$486,020	-3.23%	-11.38%	-13.75%
191	Dynamic Trading Rights	DTR	$16,848,287	$0.01123	1,500,050,559 DTR *	$28,954	-0.94%	-6.00%	10.76%
192	CasinoCoin	CSC	$16,648,122	$0.0004192	39,716,692,173 CSC *	$9,507	3.88%	1.74%	25.28%
193	Streamr DATAcoin	DATA	$16,607,937	$0.02453	677,154,514 DATA *	$5,612,916	-1.14%	-13.15%	239.02%
194	Grin	GRIN	$16,483,570	$0.4432	37,195,140 GRIN	$29,015,156	-2.47%	-8.24%	1.93%
195	ReddCoin	RDD	$16,293,115	$0.0005656	28,808,713,174 RDD *	$65,279	4.80%	-7.35%	6.75%
196	AgaveCoin	AGVC	$16,223,782	$0.04153	390,619,593 AGVC *	$20,862	-0.81%	-6.82%	15.39%
197	Factom	FCT	$16,020,262	$1.78	9,015,974 FCT *	$262,818	-1.48%	-6.18%	-7.71%
198	BHEX Token	BHT	$15,904,983	$0.03487	456,141,730 BHT *	$485,872	1.37%	-0.86%	-2.77%
199	ZBG Token	ZT	$15,520,559	$0.05554	279,448,925 ZT *	$1,283,747	-0.44%	0.80%	20.33%
200	MX Token	MX	$15,472,579	$0.07809	198,139,956 MX *	$7,976,936	-3.24%	-12.21%	-0.01%