×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,138Mercados:  20,707Cap. de Mercado:  $280,355,721,185Volumen de 24 horas:  $164,434,480,250Dominio BTC:  62.6%
Cap. de Mercado:  $280,355,721,185Volumen de 24 horas:  $164,434,480,250Dominio BTC:  62.6%Criptomonedas:  5,138Mercados:  20,707

Imagen Antigua - 07 April 2019

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$91,674,230,186
$5,198.90
17,633,400 BTC
$16,655,416,140
-0.15%
2.79%
26.40%
2
ETH
$18,424,576,820
$174.53
105,565,822 ETH
$7,596,176,020
0.41%
5.29%
23.19%
3
XRP
$15,021,731,305
$0.359856
41,743,765,071 XRP *
$1,398,086,395
-0.59%
1.76%
16.20%
4
BCH
$5,662,007,844
$319.60
17,716,113 BCH
$2,183,906,035
-0.81%
4.90%
89.66%
5
LTC
$5,653,406,711
$92.31
61,242,136 LTC
$3,314,848,880
-0.78%
-0.11%
52.00%
6
EOS
$4,943,668,666
$5.46
906,245,118 EOS *
$2,614,787,950
-0.39%
2.15%
30.63%
7
BNB
$2,697,901,876
$19.11
141,175,490 BNB *
$149,525,473
0.04%
0.20%
10.07%
8
XLM
$2,510,903,306
$0.130303
19,269,668,926 XLM *
$349,981,246
-0.08%
4.56%
20.80%
9
ADA
$2,345,996,894
$0.090484
25,927,070,538 ADA
$100,804,121
0.20%
0.44%
28.82%
10
USDT
$2,090,015,279
$1.00
2,080,443,204 USDT *
$16,782,653,244
-0.24%
0.16%
0.44%
11
TRX
$1,926,752,662
$0.028895
66,682,072,191 TRX
$552,496,053
0.40%
7.87%
22.87%
12
BSV
$1,526,953,180
$86.41
17,670,348 BSV
$176,075,347
-0.41%
2.65%
33.09%
13
DASH
$1,182,064,054
$135.26
8,738,892 DASH
$390,843,775
0.36%
3.25%
24.02%
14
XMR
$1,180,056,140
$69.81
16,904,552 XMR
$92,938,041
0.13%
2.66%
24.20%
15
MIOTA
$1,007,543,918
$0.362487
2,779,530,283 MIOTA *
$21,625,357
-0.38%
4.74%
17.60%
16
ETC
$840,251,877
$7.67
109,554,453 ETC
$1,367,951,558
-0.37%
25.50%
59.27%
17
NEO
$838,234,869
$12.90
65,000,000 NEO *
$264,198,390
-0.85%
-1.26%
30.16%
18
MKR
$775,042,006
$775.04
1,000,000 MKR *
$811,577
0.31%
0.56%
9.61%
19
ONT
$760,764,526
$1.54
494,823,234 ONT *
$100,341,457
-0.28%
-2.11%
17.72%
20
XEM
$647,987,654
$0.071999
8,999,999,999 XEM *
$15,739,737
-0.08%
3.54%
30.23%
21
XTZ
$647,560,148
$0.977848
662,229,674 XTZ *
$6,017,800
-0.17%
1.73%
-8.13%
22
ZEC
$466,990,237
$74.50
6,268,206 ZEC
$332,819,865
-0.41%
4.91%
26.37%
23
VET
$423,650,569
$0.007640
55,454,734,800 VET *
$15,345,531
-0.29%
1.18%
25.36%
24
DOGE
$406,652,917
$0.003418
118,988,893,040 DOGE
$50,224,984
0.27%
-0.19%
63.77%
25
BAT
$374,777,459
$0.300154
1,248,616,783 BAT *
$37,628,482
0.02%
-0.87%
4.25%
26
BTG
$331,890,195
$19.06
17,413,924 BTG
$7,666,663
0.93%
2.02%
46.62%
27
OMG
$328,879,158
$2.35
140,245,398 OMG *
$102,619,989
-0.42%
0.61%
25.65%
28
QTUM
$324,569,946
$3.63
89,381,196 QTUM *
$344,380,759
1.53%
9.65%
22.36%
29
WAVES
$297,116,666
$2.97
100,000,000 WAVES *
$19,284,171
0.37%
-0.17%
6.06%
30
USDC
$262,035,385
$1.01
260,638,631 USDC *
$43,184,042
-0.16%
0.53%
0.55%
31
LSK
$248,303,374
$2.14
115,969,031 LSK *
$8,411,571
-0.12%
1.74%
23.74%
32
DCR
$247,143,492
$25.77
9,590,191 DCR
$1,393,513
-0.36%
2.96%
27.10%
33
CRO
$247,044,799
$0.053567
4,611,872,146 CRO *
$497,302
0.28%
10.35%
19.96%
34
REP
$244,544,177
$22.23
11,000,000 REP *
$10,439,479
-0.01%
3.06%
43.80%
35
RVN
$222,510,770
$0.067948
3,274,730,000 RVN
$43,198,774
-1.55%
0.13%
12.16%
36
ZIL
$217,427,704
$0.024847
8,750,823,775 ZIL
$19,869,922
0.01%
-0.85%
21.05%
37
ZRX
$209,301,552
$0.356219
587,564,582 ZRX *
$28,228,595
-0.33%
1.04%
9.35%
38
ICX
$209,058,826
$0.441605
473,406,688 ICX *
$17,652,246
0.02%
-1.16%
27.48%
39
LINK
$201,991,507
$0.577119
350,000,000 LINK *
$6,038,857
-0.55%
1.00%
12.78%
40
TUSD
$201,583,557
$1.01
200,305,449 TUSD *
$84,150,485
-0.14%
0.01%
0.13%
41
BTS
$199,408,718
$0.073682
2,706,360,000 BTS *
$9,677,888
-0.20%
0.79%
23.70%
42
IOST
$197,357,023
$0.016427
12,013,965,609 IOST *
$36,339,519
1.12%
-2.40%
66.19%
43
BCD
$194,170,142
$1.26
153,756,875 BCD
$6,070,013
-0.02%
0.29%
42.83%
44
NANO
$187,335,171
$1.41
133,248,289 NANO *
$3,660,643
0.15%
1.32%
26.85%
45
BCN
$187,269,577
$0.001017
184,066,828,814 BCN
$163,267
-0.02%
3.75%
38.96%
46
HOT
$175,817,537
$0.001320
133,214,575,156 HOT *
$7,859,376
-0.27%
0.60%
12.20%
47
DGB
$174,382,913
$0.014974
11,645,514,727 DGB
$1,516,860
0.62%
1.00%
18.34%
48
AE
$174,004,182
$0.675090
257,749,718 AE
$42,991,015
0.24%
0.71%
26.52%
49
STEEM
$156,351,340
$0.508628
307,398,071 STEEM *
$2,054,190
0.05%
0.03%
9.96%
50
XVG
$152,431,870
$0.009603
15,873,948,939 XVG
$5,385,628
0.11%
7.88%
28.38%
51
SC
$147,914,391
$0.003681
40,177,793,472 SC
$7,873,844
1.46%
6.86%
34.49%
52
NPXS
$146,916,363
$0.000755
194,590,575,977 NPXS *
$39,682,791
-0.03%
-2.03%
18.25%
53
BTM
$146,557,315
$0.146192
1,002,499,275 BTM
$8,325,480
-0.47%
-1.31%
29.63%
54
KMD
$138,176,254
$1.23
112,529,267 KMD
$2,374,339
0.10%
2.53%
9.66%
55
HT
$135,285,661
$2.71
50,000,200 HT *
$58,899,231
-0.60%
-2.42%
5.28%
56
BTT
$134,712,259
$0.000790
170,421,000,000 BTT *
$38,418,335
-0.09%
0.71%
3.44%
57
MXM
$131,431,963
$0.079704
1,649,000,000 MXM *
$14,464,386
-2.78%
-12.14%
-42.77%
58
KCS
$129,459,963
$1.44
89,939,916 KCS *
$1,846,768
0.37%
5.18%
-13.39%
59
STRAT
$120,783,704
$1.22
99,279,776 STRAT *
$2,597,454
0.88%
6.49%
22.33%
60
ENJ
$118,085,921
$0.153957
767,007,985 ENJ *
$10,533,501
-0.12%
1.14%
2.31%
61
PAI
$110,501,997
$0.076239
1,449,419,749 PAI *
$7,758,885
0.51%
1.84%
25.93%
62
THETA
$109,043,203
$0.125265
870,502,690 THETA *
$7,072,374
-0.69%
6.17%
12.64%
63
PAX
$107,460,178
$0.999504
107,513,554 PAX *
$70,038,223
-0.19%
-0.25%
-0.20%
64
AOA
$103,510,244
$0.015822
6,542,330,148 AOA *
$2,369,560
-5.77%
-14.66%
20.30%
65
SNT
$101,117,968
$0.029137
3,470,483,788 SNT *
$23,828,663
0.26%
1.10%
14.61%
66
GNT
$99,069,935
$0.102810
963,622,000 GNT *
$2,352,035
0.63%
4.09%
11.70%
67
DAI
$95,052,052
$1.03
92,270,855 DAI *
$40,639,169
-0.05%
3.35%
5.56%
68
WTC
$93,877,198
$2.29
41,051,959 WTC *
$9,106,907
-0.55%
1.49%
38.03%
69
ARDR
$90,575,927
$0.090667
998,999,495 ARDR *
$853,585
0.06%
2.26%
10.65%
70
LRC
$88,943,414
$0.107296
828,954,240 LRC *
$22,920,038
-1.69%
16.52%
54.54%
71
PPT
$88,558,776
$1.66
53,252,246 PPT *
$4,946,910
-0.25%
3.49%
7.08%
72
XIN
$88,465,506
$201.36
439,350 XIN *
$938,113
-11.82%
-8.70%
31.61%
73
DGTX
$87,731,144
$0.118957
737,500,000 DGTX *
$949,736
0.12%
4.76%
30.57%
74
FCT
$85,524,279
$9.07
9,426,975 FCT *
$264,591
-0.02%
5.50%
29.30%
75
ABBC
$84,364,530
$0.184409
457,485,012 ABBC
$47,539,653
0.11%
3.41%
24.06%
76
INB
$79,457,741
$0.227085
349,902,689 INB *
$3,238,975
-0.08%
-1.14%
2.55%
77
CNX
$78,769,835
$1.41
55,686,329 CNX
$9,807,077
-0.28%
2.73%
20.33%
78
WAX
$76,287,422
$0.080925
942,694,871 WAX *
$1,047,576
1.05%
10.28%
29.04%
79
ARK
$75,661,668
$0.691121
109,476,748 ARK *
$929,953
-0.38%
1.52%
-2.63%
80
R
$73,665,868
$0.152061
484,450,000 R *
$1,158,552
-0.25%
1.94%
19.02%
81
GXC
$73,078,809
$1.22
60,000,000 GXC *
$12,636,206
0.55%
0.22%
7.12%
82
QBIT
$73,006,614
$25.97
2,811,318 QBIT *
$3,070
-0.26%
7.42%
53.71%
83
HC
$71,627,865
$1.65
43,529,781 HC
$4,274,919
-0.41%
1.59%
12.96%
84
MAID
$67,113,702
$0.148300
452,552,412 MAID *
$347,050
-0.31%
3.91%
17.11%
85
ELA
$66,654,527
$4.41
15,115,195 ELA
$6,911,328
0.51%
5.80%
10.08%
86
NULS
$65,921,874
$0.947108
69,603,304 NULS
$5,618,176
-0.03%
-0.54%
11.23%
87
THR
$65,283,837
$753.11
86,686 THR *
$123,917
-0.01%
2.80%
27.09%
88
GUSD
$65,239,682
$1.00
65,002,601 GUSD *
$8,181,593
-0.14%
-0.11%
-0.13%
89
AION
$65,217,322
$0.216868
300,724,162 AION
$4,891,568
-0.70%
-1.97%
26.03%
90
XZC
$64,818,905
$8.98
7,215,887 XZC
$1,448,286
-0.63%
4.84%
15.60%
91
MANA
$64,131,131
$0.061069
1,050,141,509 MANA *
$7,081,075
-1.23%
3.98%
7.86%
92
LOOM
$63,618,894
$0.081727
778,429,728 LOOM *
$3,890,667
-0.53%
4.97%
5.54%
93
ELF
$62,538,052
$0.223350
280,000,000 ELF *
$12,556,900
-0.75%
0.32%
21.34%
94
ETN
$62,467,527
$0.006762
9,237,679,016 ETN
$1,008,200
1.28%
12.33%
17.73%
95
REPO
$61,040,620
$0.555124
109,958,607 REPO *
$25,384
0.18%
-2.39%
38.82%
96
MCO
$61,034,329
$3.86
15,793,831 MCO *
$4,051,096
-0.19%
2.78%
7.24%
97
PIVX
$59,692,668
$1.05
56,781,166 PIVX *
$959,456
0.30%
1.37%
10.24%
98
VEST
$59,313,061
$0.008379
7,078,400,000 VEST *
$17,090
1.88%
11.45%
95.02%
99
ETP
$57,093,483
$0.814233
70,119,307 ETP
$9,613,237
-1.37%
1.14%
25.34%
100
QASH
$56,551,514
$0.161576
350,000,000 QASH *
$309,329
0.32%
2.01%
16.59%
101
NAS
$56,115,859
$1.23
45,500,000 NAS *
$5,891,951
-0.08%
0.65%
28.85%
102
WICC
$53,568,492
$0.283431
189,000,000 WICC *
$2,836,222
0.10%
0.38%
7.45%
103
POWR
$53,317,603
$0.131723
404,772,067 POWR *
$4,243,858
0.28%
1.35%
6.81%
104
NEXO
$52,285,406
$0.093367
560,000,011 NEXO *
$5,346,867
-0.64%
12.35%
21.17%
105
BIX
$51,202,507
$0.461540
110,938,508 BIX *
$8,973,669
-0.98%
-10.32%
-1.43%
106
WAN
$48,829,319
$0.459992
106,152,493 WAN *
$3,021,310
0.02%
0.58%
6.99%
107
KNC
$48,433,822
$0.290601
166,668,050 KNC *
$6,364,232
0.03%
2.39%
4.01%
108
RDD
$47,913,261
$0.001663
28,808,713,174 RDD *
$386,738
-1.13%
-2.35%
23.59%
109
ZEN
$47,697,801
$7.71
6,183,750 ZEN
$1,045,874
0.35%
3.35%
14.52%
110
ENG
$46,856,032
$0.626115
74,836,171 ENG *
$1,544,929
0.55%
1.68%
-1.15%
111
QKC
$46,656,088
$0.049848
935,966,585 QKC *
$6,759,988
-0.56%
-1.03%
22.61%
112
DENT
$46,575,945
$0.000929
50,156,475,076 DENT *
$2,708,488
1.07%
3.01%
-6.75%
113
MOAC
$46,565,719
$0.745489
62,463,334 MOAC *
$32,122
-1.00%
-3.22%
7.29%
114
POLY
$45,905,615
$0.131756
348,412,657 POLY *
$7,928,194
0.98%
6.98%
12.41%
115
BNT
$45,750,709
$0.717753
63,741,614 BNT *
$3,200,689
0.28%
2.73%
12.82%
116
DGD
$44,930,747
$22.47
2,000,000 DGD *
$669,468
0.55%
3.00%
16.22%
117
MONA
$44,724,317
$0.680428
65,729,675 MONA
$788,581
0.11%
2.00%
34.18%
118
STORJ
$44,123,623
$0.324946
135,787,439 STORJ *
$2,816,273
-0.04%
0.92%
0.87%
119
RLC
$43,602,067
$0.544544
80,070,793 RLC *
$1,043,525
0.27%
-1.70%
15.53%
120
PAY
$43,133,959
$0.377217
114,347,861 PAY *
$6,407,717
-2.08%
11.66%
24.38%
121
ODE
$42,576,256
$0.186496
228,296,136 ODE *
$4,978,421
-0.04%
-0.04%
9.13%
122
SAN
$42,275,092
$0.674670
62,660,371 SAN *
$83,501
-3.68%
5.20%
43.54%
123
KIN
$41,968,169
$0.000056
756,097,560,976 KIN *
$2,828,323
1.94%
5.48%
13.16%
124
RIF
$41,891,205
$0.107323
390,326,954 RIF *
$151,921
-0.43%
-0.51%
13.37%
125
LA
$41,175,063
$0.119485
344,604,463 LA *
$6,269,887
-1.85%
4.40%
46.77%
126
BCZERO
$40,835,815
$0.020308
2,010,775,988 BCZERO *
$6,548
-0.27%
5.93%
85.42%
127
TRUE
$40,612,891
$0.617687
65,750,000 TRUE *
$37,172,866
0.73%
2.48%
24.22%
128
IOTX
$40,376,215
$0.015990
2,525,040,005 IOTX *
$3,640,582
-0.06%
-3.42%
51.60%
129
DAC
$39,827,105
$0.012620
3,155,771,663 DAC *
$2,251,713
0.38%
13.26%
40.31%
130
TOMO
$39,190,239
$0.659301
59,442,075 TOMO
$1,361,189
-0.59%
-1.25%
13.68%
131
CMT
$38,751,089
$0.048439
800,000,000 CMT *
$3,927,059
0.71%
0.85%
30.31%
132
NXT
$38,441,076
$0.038480
998,999,942 NXT *
$798,716
-0.10%
2.32%
22.55%
133
FUN
$38,349,036
$0.005856
6,548,879,189 FUN *
$3,610,269
1.06%
1.58%
12.94%
134
CELR
$37,280,796
$0.018665
1,997,377,673 CELR *
$4,647,009
-0.40%
1.18%
-6.20%
135
SYS
$36,833,061
$0.066841
551,058,641 SYS
$429,476
-0.03%
1.88%
5.89%
136
GAS
$36,187,395
$3.57
10,128,375 GAS *
$1,317,777
-0.20%
1.13%
21.16%
137
CTXC
$35,684,911
$0.238229
149,792,458 CTXC *
$7,140,038
-0.41%
3.23%
19.40%
138
OCN
$35,572,747
$0.004646
7,655,894,877 OCN *
$32,420,576
-0.57%
17.71%
58.28%
139
VERI
$35,038,421
$16.30
2,149,646 VERI *
$2,381,246
0.11%
1.89%
26.67%
140
LKY
$34,979,910
$0.699598
50,000,000 LKY *
$380,852
-1.27%
1.59%
-3.82%
141
GRS
$34,889,967
$0.482660
72,286,909 GRS
$3,614,273
-0.20%
0.13%
8.70%
142
EURS
$34,760,227
$1.12
30,979,207 EURS *
$278,334
-0.12%
0.59%
0.98%
143
TTC
$34,377,345
$0.120075
286,299,514 TTC *
$15,834,843
2.51%
-9.92%
-39.19%
144
QNT
$33,537,757
$3.43
9,777,236 QNT *
$2,252,940
-0.99%
11.47%
9.51%
145
APL
$32,992,635
$0.002247
14,685,096,531 APL *
$1,023,389
0.05%
-1.33%
0.37%
146
CVC
$32,729,826
$0.095506
342,699,977 CVC *
$2,739,267
0.31%
4.85%
12.89%
147
GBYTE
$32,044,023
$47.19
679,008 GBYTE *
$144,912
1.54%
0.27%
15.11%
148
DRGN
$31,232,666
$0.130997
238,421,940 DRGN *
$1,697,560
0.30%
14.97%
30.21%
149
BRD
$30,421,830
$0.342843
88,733,978 BRD *
$513,033
-0.19%
2.38%
16.78%
150
MHC
$29,807,837
$0.072585
410,661,597 MHC *
$2,883,072
-0.02%
4.24%
-18.00%
151
MFT
$29,800,398
$0.004148
7,185,126,431 MFT *
$4,398,061
1.32%
6.89%
18.48%
152
MITH
$29,502,360
$0.057676
511,520,152 MITH *
$10,465,608
0.32%
13.83%
23.27%
153
CND
$29,171,185
$0.020174
1,445,976,590 CND *
$584,752
0.29%
3.36%
15.56%
154
AGI
$28,764,909
$0.053301
539,673,260 AGI *
$502,494
0.31%
2.26%
4.55%
155
VTC
$28,628,874
$0.584969
48,940,847 VTC
$621,616
4.62%
2.04%
10.07%
156
ECOREAL
$28,136,722
$0.141215
199,248,105 ECOREAL *
$40,413
-0.07%
2.62%
17.72%
157
SCC
$28,005,346
$0.087337
320,658,118 SCC *
$53,938
-0.01%
60.55%
63.37%
158
META
$26,720,800
$0.021455
1,245,430,304 META *
$1,032,456
-0.33%
0.14%
-4.61%
159
CLAM
$26,379,821
$7.47
3,533,029 CLAM *
$85,987
-0.22%
3.69%
24.84%
160
TCT
$26,278,188
$0.054584
481,425,335 TCT *
$1,018,357
-0.17%
3.83%
34.42%
161
MDA
$25,823,233
$1.32
19,628,888 MDA *
$1,047,423
-4.11%
1.06%
8.53%
162
ABT
$25,185,492
$0.255549
98,554,305 ABT *
$98,968,619
-3.27%
5.81%
32.30%
163
EVX
$25,121,231
$1.12
22,375,000 EVX *
$3,711,264
-0.02%
-1.92%
19.05%
164
NEBL
$25,113,151
$1.76
14,267,713 NEBL *
$468,329
0.17%
1.94%
15.74%
165
MAN
$25,064,367
$0.167096
150,000,000 MAN *
$2,488,651
4.87%
10.74%
12.02%
166
NRG
$24,964,130
$1.68
14,824,825 NRG
$292,750
-0.27%
-1.97%
13.57%
167
IHT
$24,823,917
$0.038519
644,466,044 IHT *
$12,228,955
-3.54%
-1.41%
226.18%
168
NXS
$24,672,368
$0.413218
59,707,886 NXS
$407,502
-0.03%
3.17%
1.60%
169
LAMB
$24,667,336
$0.049335
500,000,000 LAMB *
$7,360,525
4.16%
85.47%
149.77%
170
COSM
$24,349,151
$0.036300
670,780,889 COSM *
$3,083,436
-0.04%
0.71%
-3.97%
171
KAN
$24,278,047
$0.006314
3,845,409,977 KAN *
$1,217,460
1.59%
-2.05%
45.69%
172
TPAY
$24,265,702
$1.52
15,946,644 TPAY *
$762,489
-0.12%
0.52%
-13.87%
173
MTL
$23,772,518
$0.543219
43,762,284 MTL *
$2,980,145
-0.16%
0.53%
-7.55%
174
S4F
$23,544,289
$0.302111
77,932,512 S4F *
$135,830
0.05%
36.07%
59.39%
175
REQ
$23,361,200
$0.032017
729,656,823 REQ *
$643,107
-0.21%
3.50%
14.66%
176
EDR
$23,332,441
$0.031365
743,902,866 EDR *
$2,620,070
-0.59%
2.59%
5.86%
177
C20
$23,224,444
$0.574967
40,392,631 C20 *
$21,192
1.24%
2.98%
27.60%
178
LBA
$23,156,678
$0.045263
511,602,059 LBA *
$1,786,630
-0.69%
4.60%
43.92%
179
ANKR
$23,002,282
$0.010405
2,210,758,610 ANKR *
$5,616,949
-3.32%
-3.01%
-20.60%
180
BFT
$22,869,851
$0.036302
629,989,999 BFT *
$662,266
0.12%
7.78%
27.95%
181
STORM
$22,758,179
$0.004097
5,555,381,609 STORM *
$2,111,307
0.09%
4.86%
16.52%
182
XPX
$22,700,776
$0.003723
6,097,456,550 XPX *
$6,186,931
5.35%
14.03%
7.42%
183
GRIN
$22,378,463
$3.16
7,083,060 GRIN
$14,539,456
-0.53%
-0.86%
-7.45%
184
GO
$22,333,096
$0.031888
700,356,625 GO *
$2,134,602
0.13%
-2.16%
-0.83%
185
BCV
$22,291,511
$0.029292
761,000,000 BCV *
$547,324
1.68%
6.42%
44.46%
186
PART
$22,132,678
$2.74
8,069,480 PART *
$12,691
-1.09%
2.76%
19.72%
187
TEL
$22,047,190
$0.000601
36,708,156,549 TEL *
$158,099
1.87%
6.39%
-19.41%
188
GTO
$21,873,277
$0.039467
554,212,222 GTO *
$14,608,912
0.95%
2.37%
4.13%
189
INO
$21,812,398
$1.09
20,000,000 INO *
$1,928,287
-0.30%
1.56%
13.55%
190
GNO
$21,668,289
$19.62
1,104,590 GNO *
$356,886
1.07%
11.63%
26.99%
191
SRN
$21,655,891
$0.044032
491,820,906 SRN *
$4,991,757
-0.56%
10.78%
19.55%
192
SLT
$21,633,178
$4.24
5,100,896 SLT *
$52,098
1.15%
0.75%
8.79%
193
HPB
$21,622,699
$0.495707
43,619,949 HPB *
$1,943,199
-0.28%
-2.18%
9.86%
194
NEC
$21,551,201
$0.261693
82,353,022 NEC *
$5,276
0.00%
0.05%
-2.26%
195
FTM
$21,391,991
$0.016844
1,270,000,000 FTM *
$7,537,556
1.32%
11.70%
39.22%
196
SMT
$21,365,677
$0.015113
1,413,716,694 SMT *
$518,246
-2.56%
9.72%
37.82%
197
BZNT
$21,270,087
$0.035986
591,072,815 BZNT *
$1,095,376
3.61%
3.57%
-0.47%
198
SKY
$21,155,407
$1.41
15,000,000 SKY *
$1,614,144
-0.35%
0.87%
13.73%
199
REN
$20,818,871
$0.032362
643,319,902 REN *
$3,549,417
0.33%
10.34%
32.31%
200
ANT
$20,633,942
$0.676233
30,513,088 ANT *
$18,953
0.05%
2.99%
35.47%