Imagen Antigua - 02 December 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$72,050,487,506	$4,139.88	17,404,012 BTC	$5,262,697,895	-0.74%	-2.05%	3.99%
2	XRP	XRP	$14,825,428,858	$0.3676	40,327,341,704 XRP *	$335,732,170	-0.37%	-1.52%	-0.09%
3	Ethereum	ETH	$12,053,770,487	$116.39	103,564,606 ETH	$1,856,199,149	-0.31%	-2.05%	1.64%
4	Stellar	XLM	$3,070,486,824	$0.1603	19,154,499,773 XLM *	$75,295,614	-0.31%	-3.85%	5.00%
5	Bitcoin Cash	BCH	$3,010,194,661	$172.11	17,489,600 BCH	$71,004,464	-1.09%	-0.53%	-5.82%
6	EOS	EOS	$2,582,234,218	$2.85	906,245,118 EOS *	$740,214,948	-0.34%	-3.95%	-14.44%
7	Litecoin	LTC	$2,002,705,712	$33.71	59,404,288 LTC	$407,318,732	-0.21%	-2.23%	10.18%
8	Tether	USDT	$1,853,398,856	$0.9984	1,856,421,736 USDT *	$3,221,855,294	-0.05%	-0.33%	1.93%
9	Bitcoin SV	BSV	$1,754,285,184	$100.37	17,477,861 BSV	$108,434,556	0.39%	6.44%	11.49%
10	Cardano	ADA	$1,080,429,209	$0.04167	25,927,070,538 ADA	$23,206,023	-0.48%	-0.29%	12.05%
11	TRON	TRX	$987,857,122	$0.01494	66,142,707,876 TRX	$62,667,776	-0.51%	-2.23%	22.49%
12	Monero	XMR	$982,006,148	$59.10	16,615,722 XMR	$11,105,556	-0.77%	-1.84%	2.78%
13	IOTA	MIOTA	$823,651,399	$0.2963	2,779,530,283 MIOTA *	$7,224,882	-0.93%	-2.02%	4.16%
14	Dash	DASH	$789,324,067	$93.04	8,483,534 DASH	$187,696,265	-0.06%	-2.74%	2.24%
15	NEM	XEM	$701,127,573	$0.0779	8,999,999,999 XEM *	$8,489,827	-0.78%	-0.71%	14.32%
16	Binance Coin	BNB	$686,750,930	$5.25	130,799,315 BNB *	$11,848,313	-0.85%	-1.13%	3.65%
17	Ethereum Classic	ETC	$548,592,459	$5.15	106,473,868 ETC	$185,846,834	-0.53%	5.88%	9.83%
18	Neo	NEO	$517,354,499	$7.96	65,000,000 NEO *	$134,091,442	-0.60%	-3.50%	4.62%
19	Zcash	ZEC	$424,699,693	$79.16	5,365,256 ZEC	$184,371,750	-0.50%	-2.03%	14.75%
20	Bitcoin Gold	BTG	$315,179,691	$18.14	17,375,524 BTG	$4,915,591	-0.54%	-3.52%	-6.22%
21	Tezos	XTZ	$299,053,526	$0.4923	607,489,041 XTZ *	$1,529,055	0.04%	-4.32%	-14.14%
22	Maker	MKR	$289,184,554	$397.11	728,228 MKR *	$363,979	-0.12%	1.98%	25.23%
23	VeChain	VET	$272,996,726	$0.004923	55,454,734,800 VET *	$7,230,608	-0.98%	-3.69%	7.95%
24	Dogecoin	DOGE	$263,285,351	$0.002246	117,237,641,286 DOGE	$9,346,514	-0.20%	-0.47%	1.71%
25	Ontology	ONT	$238,314,715	$0.8186	291,115,881 ONT *	$37,769,901	-2.06%	-1.19%	-3.64%
26	OmiseGO	OMG	$224,279,011	$1.60	140,245,398 OMG *	$22,204,410	-1.08%	-1.68%	6.62%
27	0x	ZRX	$221,503,390	$0.4018	551,230,444 ZRX *	$9,338,214	-1.35%	-3.31%	10.20%
28	Basic Attention Token	BAT	$214,674,034	$0.1818	1,180,848,540 BAT *	$5,241,382	0.49%	2.69%	26.16%
29	TrueUSD	TUSD	$198,289,661	$1.02	195,050,843 TUSD *	$22,340,622	0.12%	0.01%	0.00%
30	Qtum	QTUM	$189,517,518	$2.13	89,079,116 QTUM *	$159,647,070	-0.64%	-0.46%	3.69%
31	Decred	DCR	$183,643,464	$20.60	8,915,696 DCR	$935,573	-0.82%	-1.01%	-1.79%
32	USD Coin	USDC	$178,770,938	$1.01	176,516,608 USDC *	$10,761,895	0.26%	0.19%	-0.96%
33	Paxos Standard	PAX	$167,865,500	$1.01	165,689,837 PAX *	$67,325,338	0.15%	-0.16%	0.16%
34	Lisk	LSK	$164,741,792	$1.46	112,703,231 LSK *	$3,638,006	-0.58%	-2.69%	6.82%
35	Waves	WAVES	$157,592,921	$1.58	100,000,000 WAVES *	$12,830,836	-0.11%	11.37%	51.49%
36	Bitcoin Diamond	BCD	$154,696,575	$1.01	153,756,875 BCD	$1,217,493	-0.65%	-1.77%	-5.84%
37	Bytecoin	BCN	$152,172,884	$0.0008267	184,066,828,814 BCN	$166,746	-0.67%	-3.84%	2.95%
38	DigiByte	DGB	$147,271,649	$0.01323	11,130,041,193 DGB	$1,022,924	0.13%	-3.01%	21.85%
39	Zilliqa	ZIL	$143,260,254	$0.01781	8,044,753,462 ZIL	$6,285,907	-0.69%	-2.51%	21.70%
40	Nano	NANO	$139,693,654	$1.05	133,248,289 NANO *	$1,306,215	-1.04%	-3.31%	5.94%
41	BitShares	BTS	$132,553,980	$0.04952	2,676,780,000 BTS *	$2,812,048	-0.66%	0.01%	3.10%
42	Aeternity	AE	$129,633,827	$0.5563	233,020,472 AE	$5,308,969	-0.96%	-3.13%	-2.37%
43	ICON	ICX	$129,089,394	$0.2727	473,406,688 ICX *	$5,374,868	-2.18%	-3.09%	14.52%
44	Verge	XVG	$118,929,036	$0.007839	15,172,086,051 XVG	$2,826,021	-0.62%	-1.25%	34.79%
45	Siacoin	SC	$116,635,805	$0.003051	38,232,943,047 SC	$819,909	-0.55%	-3.97%	9.91%
46	Aurora	AOA	$115,971,431	$0.01773	6,542,330,148 AOA *	$513,237	-1.14%	-4.02%	-5.95%
47	Chainlink	LINK	$110,480,027	$0.3157	350,000,000 LINK *	$1,143,867	-1.44%	-6.07%	20.14%
48	Steem	STEEM	$104,501,856	$0.347	301,170,958 STEEM *	$648,983	-0.67%	-11.25%	0.39%
49	Pundi X	NPXS	$101,670,800	$0.0006549	155,239,496,088 NPXS *	$2,493,316	-1.53%	-4.57%	0.04%
50	Bytom	BTM	$101,128,771	$0.1009	1,002,499,275 BTM	$9,131,380	-0.39%	-1.27%	1.95%
51	Factom	FCT	$99,738,191	$11.41	8,745,102 FCT *	$954,144	-1.28%	-5.81%	21.07%
52	Augur	REP	$93,188,110	$8.47	11,000,000 REP *	$1,332,011	-0.27%	-3.31%	6.98%
53	Populous	PPT	$93,020,176	$1.75	53,252,246 PPT *	$945,011	-1.76%	-6.62%	13.28%
54	Golem	GNT	$86,056,409	$0.08966	959,842,000 GNT *	$35,931,359	-0.67%	-1.91%	6.76%
55	Komodo	KMD	$82,326,687	$0.7426	110,864,815 KMD	$1,724,709	-1.02%	6.33%	32.60%
56	Stratis	STRAT	$79,268,418	$0.7997	99,116,535 STRAT *	$919,919	-1.77%	1.28%	16.41%
57	QASH	QASH	$76,038,793	$0.2173	350,000,000 QASH *	$393,187	-0.43%	-0.49%	7.23%
58	Electroneum	ETN	$72,081,201	$0.008524	8,455,800,891 ETN	$123,038	-0.75%	-2.58%	2.39%
59	Holo	HOT	$71,094,548	$0.0005337	133,214,575,156 HOT *	$1,358,595	-1.91%	-2.01%	1.81%
60	MaidSafeCoin	MAID	$71,008,226	$0.1569	452,552,412 MAID *	$610,053	-0.59%	-4.81%	-4.09%
61	Status	SNT	$70,038,145	$0.02018	3,470,483,788 SNT *	$1,752,190	-0.59%	-1.01%	9.22%
62	Decentraland	MANA	$66,920,184	$0.06372	1,050,141,509 MANA *	$3,694,950	-1.36%	0.02%	18.97%
63	Cryptonex	CNX	$66,399,546	$1.19	55,576,003 CNX	$6,385,666	-5.56%	-6.07%	-0.92%
64	Revain	R	$65,142,111	$0.1499	434,450,000 R *	$1,874,124	-0.37%	-1.94%	-10.04%
65	Ardor	ARDR	$63,310,415	$0.06337	998,999,495 ARDR *	$249,587	0.04%	-3.79%	8.17%
66	WAX	WAXP	$62,524,185	$0.06681	935,838,056 WAXP *	$151,757	-0.99%	-1.33%	12.84%
67	Single Collateral DAI	SAI	$62,522,383	$0.9995	62,554,611 SAI *	$4,452,265	0.15%	-0.78%	-0.99%
68	Nexo	NEXO	$61,507,320	$0.1098	560,000,011 NEXO *	$2,032,183	2.19%	-0.39%	13.27%
69	Huobi Token	HT	$60,967,689	$1.22	50,000,200 HT *	$19,960,249	-0.71%	3.18%	12.47%
70	IOST	IOST	$60,457,646	$0.005037	12,003,807,131 IOST *	$4,357,710	-0.81%	-1.34%	8.78%
71	DEX	DEX	$59,168,078	$0.3089	191,542,291 DEX *	$163,584	-0.63%	63.81%	-3.53%
72	KuCoin Shares	KCS	$55,250,344	$0.613	90,138,154 KCS *	$37,243	-0.44%	-1.78%	2.69%
73	MobileGo	MGO	$55,103,155	$0.551	99,998,615 MGO *	$20,080,296	-1.53%	13.81%	32.23%
74	Centrality	CENNZ	$52,809,301	$0.0659	801,382,336 CENNZ *	$140,242	4.89%	29.80%	116.31%
75	Metaverse ETP	ETP	$52,040,433	$0.9692	53,694,968 ETP	$2,031,475	0.58%	-2.92%	2.92%
76	Waltonchain	WTC	$49,701,593	$1.23	40,354,159 WTC *	$5,470,841	-0.62%	-1.68%	6.99%
77	Mithril	MITH	$49,540,305	$0.1213	408,362,726 MITH *	$15,490,125	-6.96%	22.31%	14.43%
78	ODEM	ODE	$49,522,963	$0.2272	218,002,386 ODE *	$830,463	0.08%	-1.60%	-1.59%
79	Insight Chain	INB	$48,991,498	$0.2893	169,343,326 INB *	$2,184,292	0.08%	-1.07%	3.98%
80	THETA	THETA	$48,091,628	$0.06807	706,502,689 THETA *	$6,588,130	0.13%	-14.21%	30.82%
81	MOAC	MOAC	$47,370,019	$0.7584	62,463,334 MOAC *	$11,838	-0.08%	-5.54%	2.70%
82	Wanchain	WAN	$46,162,986	$0.4349	106,152,493 WAN *	$2,043,783	-1.36%	-0.70%	12.19%
83	Bitcoin Private	BTCP	$46,011,142	$2.24	20,524,490 BTCP	$161,387	-2.33%	-14.59%	62.57%
84	Gemini Dollar	GUSD	$45,426,985	$1.01	44,776,968 GUSD *	$1,387,434	-0.21%	-0.25%	1.28%
85	Ravencoin	RVN	$45,187,906	$0.01904	2,373,125,000 RVN	$2,865,624	-0.75%	-6.60%	7.24%
86	Ark	ARK	$44,301,621	$0.4149	106,764,590 ARK *	$197,576	-0.56%	-3.30%	7.36%
87	GXChain	GXC	$43,979,806	$0.733	60,000,000 GXC *	$12,715,738	-0.59%	-2.18%	4.20%
88	ReddCoin	RDD	$43,974,124	$0.001526	28,808,713,174 RDD *	$290,285	-0.38%	-0.26%	17.34%
89	Elastos	ELA	$43,929,182	$3.11	14,111,733 ELA	$1,183,034	-0.57%	-3.58%	6.29%
90	MonaCoin	MONA	$43,094,009	$0.6725	64,083,050 MONA	$912,448	-0.90%	-3.49%	-9.36%
91	PIVX	PIVX	$42,748,661	$0.7529	56,781,166 PIVX *	$233,630	-0.74%	-1.73%	5.63%
92	Aion	AION	$42,293,014	$0.161	262,673,279 AION	$1,710,367	-0.62%	-2.68%	22.59%
93	Bancor	BNT	$40,587,761	$0.6949	58,407,434 BNT *	$1,273,339	-0.43%	-1.52%	3.05%
94	SIRIN LABS Token	SRN	$40,432,277	$0.08221	491,820,906 SRN *	$1,199,699	0.38%	-2.54%	-6.70%
95	MCO	MCO	$40,265,390	$2.55	15,793,831 MCO *	$5,118,563	-1.08%	3.23%	16.31%
96	Zcoin	XZC	$40,259,419	$6.99	5,757,841 XZC	$3,696,563	-0.28%	13.23%	30.51%
97	Polymath	POLY	$40,169,752	$0.1401	286,787,107 POLY *	$2,476,649	-1.93%	-1.70%	8.46%
98	HyperCash	HC	$40,031,612	$0.9196	43,529,781 HC	$54,389,564	-0.03%	-2.45%	0.74%
99	aelf	ELF	$39,150,584	$0.1398	280,000,000 ELF *	$5,105,700	-0.61%	-0.89%	23.57%
100	DigixDAO	DGD	$36,948,128	$18.47	2,000,000 DGD *	$443,544	-0.14%	-4.28%	4.68%
101	QuarkChain	QKC	$36,891,528	$0.04602	801,649,919 QKC *	$3,298,338	-0.02%	-2.27%	-4.29%
102	Linkey	LKY	$35,931,122	$0.7186	50,000,000 LKY *	$71,956	-0.31%	-0.76%	7.92%
103	Loopring	LRC	$35,876,959	$0.04547	788,984,491 LRC *	$320,497	-0.52%	-3.70%	7.23%
104	Nxt	NXT	$35,873,218	$0.03591	998,999,942 NXT *	$525,699	-0.29%	-5.00%	17.72%
105	Horizen	ZEN	$35,743,793	$6.76	5,283,713 ZEN	$614,718	-0.52%	-2.56%	3.11%
106	Veritaseum	VERI	$35,287,235	$17.33	2,036,645 VERI *	$485,976	1.14%	-4.18%	1.36%
107	Nebulas	NAS	$35,021,204	$0.7697	45,500,000 NAS *	$7,056,956	0.03%	-1.32%	13.59%
108	Mixin	XIN	$34,918,010	$78.53	444,635 XIN *	$16,319	-0.69%	-3.39%	-8.99%
109	Loom Network	LOOM	$34,728,677	$0.05737	605,305,034 LOOM *	$2,852,402	-0.65%	-0.77%	22.83%
110	Digitex Futures	DGTX	$34,387,298	$0.04703	731,250,000 DGTX *	$291,714	-0.36%	0.89%	9.26%
111	Power Ledger	POWR	$34,374,786	$0.08801	390,595,382 POWR *	$2,085,025	-0.67%	-3.32%	13.13%
112	FREE Coin	FREE	$34,179,994	$0.000008964	3,812,971,336,829 FREE *	$3,097	-0.50%	-41.28%	5,314.36%
113	CyberMiles	CMT	$34,165,868	$0.04468	764,598,429 CMT *	$1,630,614	-0.96%	-6.80%	0.48%
114	Dentacoin	DCN	$33,935,452	$0.0001043	325,226,613,094 DCN *	$5,063	-1.61%	-4.47%	-0.49%
115	TenX	PAY	$31,568,187	$0.2887	109,347,861 PAY *	$258,678	-0.78%	-2.20%	5.50%
116	ProximaX	XPX	$30,933,777	$0.005073	6,097,456,550 XPX *	$2,031,637	-0.19%	-0.15%	-1.03%
117	Smartlands	SLT	$30,784,025	$6.04	5,100,896 SLT *	$666,343	-0.42%	-3.36%	18.75%
118	BOScoin	BOS	$30,720,277	$0.06725	456,838,751 BOS *	$7,165	-1.41%	-0.50%	-6.80%
119	Nasdacoin	NSD	$29,473,024	$1.57	18,792,746 NSD	$61,454	3.69%	-0.78%	20.41%
120	Dropil	DROP	$29,423,765	$0.001368	21,508,504,326 DROP *	$379,729	0.14%	-2.91%	-0.42%
121	Endor Protocol	EDR	$28,444,110	$0.04148	685,685,058 EDR *	$441,583	0.26%	7.87%	53.37%
122	FunFair	FUN	$27,778,077	$0.005177	5,365,813,789 FUN *	$851,531	-0.46%	-2.84%	8.68%
123	Dragonchain	DRGN	$26,596,972	$0.1116	238,421,940 DRGN *	$929,173	-3.44%	-4.17%	4.21%
124	Kyber Network	KNC	$25,727,166	$0.1918	134,132,697 KNC *	$53,857,882	-0.69%	-5.85%	18.24%
125	Gas	GAS	$25,542,312	$2.52	10,128,375 GAS *	$991,907	0.88%	-2.19%	9.87%
126	WaykiChain	WICC	$25,344,106	$0.1207	210,000,000 WICC *	$1,778,192	-0.63%	-4.01%	1.63%
127	Storj	STORJ	$25,075,709	$0.1847	135,787,439 STORJ *	$832,284	0.72%	-2.62%	32.70%
128	SingularityNET	AGI	$25,049,682	$0.04642	539,673,260 AGI *	$997,073	0.07%	12.77%	38.69%
129	Enigma	ENG	$24,915,306	$0.3329	74,836,171 ENG *	$303,419	-0.70%	-2.29%	14.70%
130	BHPCoin	BHP	$24,674,333	$0.7312	33,746,752 BHP *	$7,088,611	0.13%	-2.72%	1.79%
131	Civic	CVC	$23,470,066	$0.06849	342,699,967 CVC *	$583,595	-0.27%	-0.93%	17.51%
132	GoChain	GO	$23,259,204	$0.03561	653,159,541 GO *	$907,120	-0.32%	-3.64%	7.03%
133	Groestlcoin	GRS	$23,140,638	$0.324	71,423,584 GRS	$4,107,617	5.02%	5.30%	25.93%
134	THEKEY	TKY	$23,137,975	$0.004573	5,060,038,287 TKY *	$295,226	-0.92%	1.23%	13.99%
135	Kin	KIN	$23,056,244	$0.00003049	756,097,560,976 KIN *	$119,987	-0.05%	3.08%	17.68%
136	Eidoo	EDO	$23,007,628	$0.7863	29,261,461 EDO *	$203,565	-0.30%	-1.56%	2.87%
137	Syscoin	SYS	$22,706,830	$0.04172	544,225,212 SYS	$161,394	-0.79%	-1.68%	14.99%
138	Bibox Token	BIX	$22,603,884	$0.2208	102,384,714 BIX *	$1,521,991	-0.14%	-2.64%	9.50%
139	Nectar	NEC	$22,394,150	$0.2719	82,353,022 NEC *	$994	-0.65%	-1.46%	-9.61%
140	Enjin Coin	ENJ	$22,218,904	$0.02919	761,158,535 ENJ *	$1,648,798	-0.76%	-3.87%	23.26%
141	Etheera	ETA	$22,054,196	$0.003765	5,857,896,294 ETA *	$8,893	0.33%	-2.00%	4,629.91%
142	Genesis Vision	GVT	$21,686,435	$4.90	4,426,883 GVT *	$874,366	-0.24%	0.67%	7.18%
143	Bread	BRD	$21,682,195	$0.2444	88,733,978 BRD *	$86,698	-1.69%	0.50%	8.01%
144	XYO	XYO	$21,456,317	$0.003873	5,539,553,175 XYO *	$69,804	10.86%	7.22%	99.62%
145	NULS	NULS	$20,800,654	$0.52	40,000,000 NULS	$6,023,277	-0.20%	-1.62%	6.34%
146	PumaPay	PMA	$20,625,225	$0.0009938	20,754,856,631 PMA *	$6,127,271	2.64%	17.51%	54.36%
147	Cortex	CTXC	$20,395,374	$0.1362	149,792,458 CTXC	$1,663,267	-0.77%	-6.19%	20.69%
148	Obyte	GBYTE	$20,305,665	$30.64	662,811 GBYTE *	$18,089	-1.72%	-1.00%	7.55%
149	SALT	SALT	$20,222,629	$0.2488	81,280,816 SALT *	$606,648	-1.74%	0.90%	16.61%
150	Fusion	FSN	$20,000,641	$0.6733	29,704,811 FSN *	$435,527	-0.17%	-1.08%	-9.31%
151	Dent	DENT	$19,922,755	$0.001156	17,241,387,101 DENT *	$276,168	1.16%	-0.92%	5.06%
152	Substratum	SUB	$19,762,831	$0.0516	383,021,000 SUB *	$146,094	-1.21%	-4.69%	17.94%
153	STASIS EURO	EURS	$19,354,150	$1.12	17,291,000 EURS *	$64,114	-0.24%	0.09%	0.05%
154	SmartCash	SMART	$19,334,493	$0.01835	1,053,773,052 SMART	$367,746	-0.51%	1.34%	-1.92%
155	Request	REQ	$19,038,165	$0.02609	729,658,688 REQ *	$675,277	-0.66%	-2.32%	18.44%
156	Storm	STORM	$18,721,400	$0.004143	4,518,781,114 STORM *	$704,549	-0.70%	-3.85%	19.06%
157	iExec RLC	RLC	$18,563,975	$0.2318	80,070,793 RLC *	$183,845	-0.57%	-4.18%	15.34%
158	Iconomi	ICN	$18,360,503	$0.1856	98,930,340 ICN *	$813	-0.71%	-2.43%	-3.71%
159	Odyssey	OCN	$18,231,888	$0.003838	4,750,000,000 OCN *	$1,447,179	-0.28%	-0.46%	-0.53%
160	Tokenomy	TEN	$18,185,837	$0.09093	200,000,000 TEN *	$499,567	-0.17%	-0.43%	12.75%
161	Cindicator	CND	$18,014,686	$0.01246	1,445,976,590 CND *	$81,408	-1.61%	-3.62%	12.07%
162	Peercoin	PPC	$18,002,314	$0.7178	25,078,781 PPC	$151,521	-2.79%	-4.96%	0.59%
163	Everipedia	IQ	$17,886,848	$0.003969	4,506,302,133 IQ *	$351,323	-0.28%	-0.19%	23.24%
164	Moeda Loyalty Points	MDA	$17,597,429	$0.8965	19,628,888 MDA *	$4,386,687	-1.06%	-8.42%	28.47%
165	Gifto	GTO	$17,582,489	$0.03306	531,819,169 GTO *	$5,955,908	0.92%	0.24%	26.05%
166	Buggyra Coin Zero	BCZERO	$17,271,886	$0.01225	1,409,460,286 BCZERO *	$37,901	-0.69%	4.88%	17.07%
167	Nexus	NXS	$17,170,801	$0.2876	59,707,886 NXS	$223,485	-0.62%	-4.87%	10.52%
168	Ignis	IGNIS	$16,760,843	$0.02202	761,143,950 IGNIS *	$101,630	-0.13%	-0.23%	23.36%
169	Bezant	BZNT	$16,755,499	$0.03373	496,808,816 BZNT *	$800,664	-0.48%	14.37%	105.19%
170	Telcoin	TEL	$16,715,620	$0.000479	34,898,527,175 TEL *	$26,430	2.19%	-1.70%	22.09%
171	Pillar	PLR	$16,542,675	$0.06379	259,348,201 PLR *	$11,264	2.41%	4.96%	21.68%
172	APIS	APIS	$16,541,825	$0.003394	4,873,324,621 APIS *	$1,402,606	-0.71%	1.96%	28.31%
173	RChain	RHOC	$16,506,062	$0.04416	373,789,868 RHOC *	$106,454	-0.10%	1.95%	-5.01%
174	Emercoin	EMC	$16,486,117	$0.3914	42,118,422 EMC	$71,209	-0.44%	-3.70%	3.03%
175	Mainframe	MFT	$16,182,028	$0.00411	3,937,700,694 MFT *	$949,906	-1.58%	-2.71%	16.52%
176	Santiment Network Token	SAN	$16,173,892	$0.2581	62,660,371 SAN *	$312,982	0.46%	-1.62%	8.23%
177	Matrix AI Network	MAN	$16,053,960	$0.107	150,000,000 MAN	$1,010,838	-3.24%	-2.13%	11.78%
178	Credits	CS	$15,994,335	$0.1049	152,434,130 CS *	$1,620,951	2.47%	0.67%	15.50%
179	Vertcoin	VTC	$15,958,918	$0.3387	47,121,600 VTC	$166,772	0.04%	-0.22%	14.05%
180	Noah Coin	NOAH	$15,877,497	$0.0004857	32,687,957,978 NOAH *	$325,455	-0.74%	-4.08%	29.97%
181	Credo	CREDO	$15,858,937	$0.02884	549,891,703 CREDO *	$7,425	-37.84%	-18.30%	-8.55%
182	CRYPTO20	C20	$15,635,791	$0.389	40,199,298 C20 *	$1,624	-0.50%	-1.14%	2.80%
183	Einsteinium	EMC2	$15,559,200	$0.07138	217,991,449 EMC2	$747,640	0.42%	-0.34%	18.04%
184	Neblio	NEBL	$15,170,126	$1.10	13,787,823 NEBL *	$165,264	-0.88%	-3.54%	17.80%
185	ARBITRAGE	ARB	$15,119,238	$3.47	4,359,122 ARB *	$52,973	0.80%	18.10%	-8.18%
186	Streamr DATAcoin	DATA	$14,712,654	$0.02173	677,154,514 DATA *	$1,183,268	-0.04%	6.52%	27.71%
187	Po.et	POE	$14,709,961	$0.006084	2,417,769,706 POE *	$125,079	-0.34%	0.41%	13.06%
188	ETERNAL TOKEN	XET	$14,454,038	$0.2128	67,930,001 XET *	$168,846	-31.16%	-3.07%	-27.43%
189	Vitae	VITAE	$14,356,705	$1.40	10,267,568 VITAE	$52,195	-1.11%	-9.91%	-5.10%
190	TokenPay	TPAY	$14,165,249	$0.9028	15,690,737 TPAY *	$179,295	-0.65%	-1.99%	-5.45%
191	Optimal Shelf Availability Token	OSA	$13,741,511	$0.04314	318,565,452 OSA *	$800,413	-1.73%	-4.69%	-28.56%
192	Particl	PART	$13,665,100	$1.69	8,069,480 PART *	$84,652	-0.53%	-11.67%	21.87%
193	Raiden Network Token	RDN	$13,581,211	$0.2704	50,218,936 RDN *	$808,566	-1.54%	-1.21%	21.69%
194	TomoChain	TOMO	$13,510,043	$0.2456	55,000,000 TOMO	$482,057	-0.08%	-2.82%	14.89%
195	Gnosis	GNO	$13,488,990	$12.21	1,104,590 GNO *	$544,122	1.17%	-2.74%	15.04%
196	Aragon	ANT	$13,424,191	$0.4613	29,102,723 ANT *	$117,438	-0.26%	-0.34%	44.98%
197	Wagerr	WGR	$13,375,987	$0.07309	183,000,000 WGR *	$28,127	-0.69%	-4.94%	2.35%
198	BOX Token	BOX	$13,301,758	$0.1747	76,120,523 BOX *	$1,867,402	0.74%	-4.46%	7.17%
199	Skycoin	SKY	$13,299,974	$1.33	9,999,999 SKY *	$458,268	-1.17%	-4.07%	0.88%
200	AMO Coin	AMO	$13,210,408	$0.001472	8,972,250,815 AMO *	$144,923	-0.44%	-1.28%	13.67%