Imagen Antigua - 2 de diciembre de 2018
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $72,050,487,506 | $4139.88 | 17,404,012 | $5,262,697,895 | -0.74% | -2.05% | 3.99% | |
| 2 |
XRP
XRP |
XRP | $14,825,428,858 | $0.367627 | 40,327,341,704 * | $335,732,170 | -0.37% | -1.52% | -0.09% | |
| 3 |
ETH
Ethereum |
ETH | $12,053,770,487 | $116.39 | 103,564,606 | $1,856,199,149 | -0.31% | -2.05% | 1.64% | |
| 4 |
XLM
Stellar |
XLM | $3,070,486,824 | $0.160301 | 19,154,499,773 * | $75,295,614 | -0.31% | -3.85% | 5.00% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,010,194,661 | $172.11 | 17,489,600 | $71,004,464 | -1.09% | -0.53% | -5.82% | |
| 6 |
EOS
EOS |
EOS | $2,582,234,218 | $2.85 | 906,245,118 * | $740,214,948 | -0.34% | -3.95% | -14.44% | |
| 7 |
LTC
Litecoin |
LTC | $2,002,705,712 | $33.71 | 59,404,288 | $407,318,732 | -0.21% | -2.23% | 10.18% | |
| 8 |
USDT
Tether |
USDT | $1,853,398,856 | $0.998372 | 1,856,421,736 * | $3,221,855,294 | -0.05% | -0.33% | 1.93% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,754,285,184 | $100.37 | 17,477,861 | $108,434,556 | 0.39% | 6.44% | 11.49% | |
| 10 |
ADA
Cardano |
ADA | $1,080,429,209 | $0.041672 | 25,927,070,538 | $23,206,023 | -0.48% | -0.29% | 12.05% | |
| 11 |
TRX
TRON |
TRX | $987,857,122 | $0.014935 | 66,142,707,876 | $62,667,776 | -0.51% | -2.23% | 22.49% | |
| 12 |
XMR
Monero |
XMR | $982,006,148 | $59.10 | 16,615,722 | $11,105,556 | -0.77% | -1.84% | 2.78% | |
| 13 |
MIOTA
IOTA |
MIOTA | $823,651,399 | $0.296328 | 2,779,530,283 * | $7,224,882 | -0.93% | -2.02% | 4.16% | |
| 14 |
DASH
Dash |
DASH | $789,324,067 | $93.04 | 8,483,534 | $187,696,265 | -0.06% | -2.74% | 2.24% | |
| 15 |
XEM
NEM |
XEM | $701,127,573 | $0.077903 | 8,999,999,999 * | $8,489,827 | -0.78% | -0.71% | 14.32% | |
| 16 |
BNB
Binance Coin |
BNB | $686,750,930 | $5.25 | 130,799,315 * | $11,848,313 | -0.85% | -1.13% | 3.65% | |
| 17 |
ETC
Ethereum Classic |
ETC | $548,592,459 | $5.15 | 106,473,868 | $185,846,834 | -0.53% | 5.88% | 9.83% | |
| 18 |
NEO
NEO |
NEO | $517,354,499 | $7.96 | 65,000,000 * | $134,091,442 | -0.60% | -3.50% | 4.62% | |
| 19 |
ZEC
Zcash |
ZEC | $424,699,693 | $79.16 | 5,365,256 | $184,371,750 | -0.50% | -2.03% | 14.75% | |
| 20 |
BTG
Bitcoin Gold |
BTG | $315,179,691 | $18.14 | 17,375,524 | $4,915,591 | -0.54% | -3.52% | -6.22% | |
| 21 |
XTZ
Tezos |
XTZ | $299,053,526 | $0.492278 | 607,489,041 * | $1,529,055 | 0.04% | -4.32% | -14.14% | |
| 22 |
MKR
Maker |
MKR | $289,184,554 | $397.11 | 728,228 * | $363,979 | -0.12% | 1.98% | 25.23% | |
| 23 |
VET
VeChain |
VET | $272,996,726 | $0.004923 | 55,454,734,800 * | $7,230,608 | -0.98% | -3.69% | 7.95% | |
| 24 |
DOGE
Dogecoin |
DOGE | $263,285,351 | $0.002246 | 117,237,641,286 | $9,346,514 | -0.20% | -0.47% | 1.71% | |
| 25 |
ONT
Ontology |
ONT | $238,314,715 | $0.818625 | 291,115,881 * | $37,769,901 | -2.06% | -1.19% | -3.64% | |
| 26 |
OMG
OmiseGO |
OMG | $224,279,011 | $1.60 | 140,245,398 * | $22,204,410 | -1.08% | -1.68% | 6.62% | |
| 27 |
ZRX
0x |
ZRX | $221,503,390 | $0.401834 | 551,230,444 * | $9,338,214 | -1.35% | -3.31% | 10.20% | |
| 28 |
BAT
Basic Attenti... |
BAT | $214,674,034 | $0.181796 | 1,180,848,540 * | $5,241,382 | 0.49% | 2.69% | 26.16% | |
| 29 |
TUSD
TrueUSD |
TUSD | $198,289,661 | $1.02 | 195,050,843 * | $22,340,622 | 0.12% | 0.01% | 0.00% | |
| 30 |
QTUM
Qtum |
QTUM | $189,517,518 | $2.13 | 89,079,116 * | $159,647,070 | -0.64% | -0.46% | 3.69% | |
| 31 |
DCR
Decred |
DCR | $183,643,464 | $20.60 | 8,915,696 | $935,573 | -0.82% | -1.01% | -1.79% | |
| 32 |
USDC
USD Coin |
USDC | $178,770,938 | $1.01 | 176,516,608 * | $10,761,895 | 0.26% | 0.19% | -0.96% | |
| 33 |
PAX
Paxos Standard |
PAX | $167,865,500 | $1.01 | 165,689,837 * | $67,325,338 | 0.15% | -0.16% | 0.16% | |
| 34 |
LSK
Lisk |
LSK | $164,741,792 | $1.46 | 112,703,231 * | $3,638,006 | -0.58% | -2.69% | 6.82% | |
| 35 |
WAVES
Waves |
WAVES | $157,592,921 | $1.58 | 100,000,000 * | $12,830,836 | -0.11% | 11.37% | 51.49% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $154,696,575 | $1.01 | 153,756,875 | $1,217,493 | -0.65% | -1.77% | -5.84% | |
| 37 |
BCN
Bytecoin |
BCN | $152,172,884 | $0.000827 | 184,066,828,814 | $166,746 | -0.67% | -3.84% | 2.95% | |
| 38 |
DGB
DigiByte |
DGB | $147,271,649 | $0.013232 | 11,130,041,193 | $1,022,924 | 0.13% | -3.01% | 21.85% | |
| 39 |
ZIL
Zilliqa |
ZIL | $143,260,254 | $0.017808 | 8,044,753,462 | $6,285,907 | -0.69% | -2.51% | 21.70% | |
| 40 |
NANO
Nano |
NANO | $139,693,654 | $1.05 | 133,248,289 * | $1,306,215 | -1.04% | -3.31% | 5.94% | |
| 41 |
BTS
BitShares |
BTS | $132,553,980 | $0.049520 | 2,676,780,000 * | $2,812,048 | -0.66% | 0.01% | 3.10% | |
| 42 |
AE
Aeternity |
AE | $129,633,827 | $0.556319 | 233,020,472 | $5,308,969 | -0.96% | -3.13% | -2.37% | |
| 43 |
ICX
ICON |
ICX | $129,089,394 | $0.272682 | 473,406,688 * | $5,374,868 | -2.18% | -3.09% | 14.52% | |
| 44 |
XVG
Verge |
XVG | $118,929,036 | $0.007839 | 15,172,086,051 | $2,826,021 | -0.62% | -1.25% | 34.79% | |
| 45 |
SC
Siacoin |
SC | $116,635,805 | $0.003051 | 38,232,943,047 | $819,909 | -0.55% | -3.97% | 9.91% | |
| 46 |
AOA
Aurora |
AOA | $115,971,431 | $0.017726 | 6,542,330,148 * | $513,237 | -1.14% | -4.02% | -5.95% | |
| 47 |
LINK
Chainlink |
LINK | $110,480,027 | $0.315657 | 350,000,000 * | $1,143,867 | -1.44% | -6.07% | 20.14% | |
| 48 |
STEEM
Steem |
STEEM | $104,501,856 | $0.346985 | 301,170,958 * | $648,983 | -0.67% | -11.25% | 0.39% | |
| 49 |
NPXS
Pundi X |
NPXS | $101,670,800 | $0.000655 | 155,239,496,088 * | $2,493,316 | -1.53% | -4.57% | 0.04% | |
| 50 |
BTM
Bytom |
BTM | $101,128,771 | $0.100877 | 1,002,499,275 | $9,131,380 | -0.39% | -1.27% | 1.95% | |
| 51 |
FCT
Factom |
FCT | $99,738,191 | $11.41 | 8,745,102 * | $954,144 | -1.28% | -5.81% | 21.07% | |
| 52 |
REP
Augur |
REP | $93,188,110 | $8.47 | 11,000,000 * | $1,332,011 | -0.27% | -3.31% | 6.98% | |
| 53 |
PPT
Populous |
PPT | $93,020,176 | $1.75 | 53,252,246 * | $945,011 | -1.76% | -6.62% | 13.28% | |
| 54 |
GNT
Golem |
GNT | $86,056,409 | $0.089657 | 959,842,000 * | $35,931,359 | -0.67% | -1.91% | 6.76% | |
| 55 |
KMD
Komodo |
KMD | $82,326,687 | $0.742586 | 110,864,815 | $1,724,709 | -1.02% | 6.33% | 32.60% | |
| 56 |
STRAT
Stratis |
STRAT | $79,268,418 | $0.799750 | 99,116,535 * | $919,919 | -1.77% | 1.28% | 16.41% | |
| 57 |
QASH
QASH |
QASH | $76,038,793 | $0.217254 | 350,000,000 * | $393,187 | -0.43% | -0.49% | 7.23% | |
| 58 |
ETN
Electroneum |
ETN | $72,081,201 | $0.008524 | 8,455,800,891 | $123,038 | -0.75% | -2.58% | 2.39% | |
| 59 |
HOT
Holo |
HOT | $71,094,548 | $0.000534 | 133,214,575,156 * | $1,358,595 | -1.91% | -2.01% | 1.81% | |
| 60 |
MAID
MaidSafeCoin |
MAID | $71,008,226 | $0.156906 | 452,552,412 * | $610,053 | -0.59% | -4.81% | -4.09% | |
| 61 |
SNT
Status |
SNT | $70,038,145 | $0.020181 | 3,470,483,788 * | $1,752,190 | -0.59% | -1.01% | 9.22% | |
| 62 |
MANA
Decentraland |
MANA | $66,920,184 | $0.063725 | 1,050,141,509 * | $3,694,950 | -1.36% | 0.02% | 18.96% | |
| 63 |
CNX
Cryptonex |
CNX | $66,399,546 | $1.19 | 55,576,003 | $6,385,666 | -5.56% | -6.07% | -0.92% | |
| 64 |
R
Revain |
R | $65,142,111 | $0.149942 | 434,450,000 * | $1,874,124 | -0.37% | -1.94% | -10.04% | |
| 65 |
ARDR
Ardor |
ARDR | $63,310,415 | $0.063374 | 998,999,495 * | $249,587 | 0.04% | -3.79% | 8.17% | |
| 66 |
WAX
WAX |
WAX | $62,524,185 | $0.066811 | 935,838,056 * | $151,757 | -0.99% | -1.33% | 12.84% | |
| 67 |
DAI
Dai |
DAI | $62,522,383 | $0.999485 | 62,554,611 * | $4,452,265 | 0.15% | -0.78% | -0.99% | |
| 68 |
NEXO
Nexo |
NEXO | $61,507,320 | $0.109834 | 560,000,011 * | $2,032,183 | 2.19% | -0.39% | 13.27% | |
| 69 |
HT
Huobi Token |
HT | $60,967,689 | $1.22 | 50,000,200 * | $19,960,249 | -0.71% | 3.18% | 12.47% | |
| 70 |
IOST
IOST |
IOST | $60,457,646 | $0.005037 | 12,003,807,131 * | $4,357,710 | -0.81% | -1.34% | 8.78% | |
| 71 |
DEX
DEX |
DEX | $59,168,078 | $0.308903 | 191,542,291 * | $163,584 | -0.63% | 63.81% | -3.53% | |
| 72 |
KCS
KuCoin Shares |
KCS | $55,250,344 | $0.612952 | 90,138,154 * | $37,243 | -0.44% | -1.78% | 2.69% | |
| 73 |
MGO
MobileGo |
MGO | $55,103,155 | $0.551039 | 99,998,615 * | $20,080,296 | -1.53% | 13.81% | 32.23% | |
| 74 |
CENNZ
Centrality |
CENNZ | $52,809,301 | $0.065898 | 801,382,336 * | $140,242 | 4.89% | 29.80% | 116.31% | |
| 75 |
ETP
Metaverse ETP |
ETP | $52,040,433 | $0.969186 | 53,694,968 | $2,031,475 | 0.58% | -2.92% | 2.92% | |
| 76 |
WTC
Waltonchain |
WTC | $49,701,593 | $1.23 | 40,354,159 * | $5,470,841 | -0.62% | -1.68% | 6.99% | |
| 77 |
MITH
Mithril |
MITH | $49,540,305 | $0.121314 | 408,362,726 * | $15,490,125 | -6.96% | 22.31% | 14.43% | |
| 78 |
ODE
ODEM |
ODE | $49,522,963 | $0.227167 | 218,002,386 * | $830,463 | 0.08% | -1.60% | -1.59% | |
| 79 |
INB
Insight Chain |
INB | $48,991,498 | $0.289303 | 169,343,326 * | $2,184,292 | 0.08% | -1.07% | 3.98% | |
| 80 |
THETA
THETA |
THETA | $48,091,628 | $0.068070 | 706,502,689 * | $6,588,130 | 0.13% | -14.21% | 30.82% | |
| 81 |
MOAC
MOAC |
MOAC | $47,370,019 | $0.758365 | 62,463,334 * | $11,838 | -0.08% | -5.54% | 2.70% | |
| 82 |
WAN
Wanchain |
WAN | $46,162,986 | $0.434874 | 106,152,493 * | $2,043,783 | -1.36% | -0.70% | 12.19% | |
| 83 |
BTCP
Bitcoin Private |
BTCP | $46,011,142 | $2.24 | 20,524,490 | $161,387 | -2.33% | -14.59% | 62.57% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $45,426,985 | $1.01 | 44,776,968 * | $1,387,434 | -0.21% | -0.25% | 1.28% | |
| 85 |
RVN
Ravencoin |
RVN | $45,187,906 | $0.019042 | 2,373,125,000 | $2,865,624 | -0.75% | -6.60% | 7.24% | |
| 86 |
ARK
Ark |
ARK | $44,301,621 | $0.414947 | 106,764,590 * | $197,576 | -0.56% | -3.30% | 7.36% | |
| 87 |
GXC
GXChain |
GXC | $43,979,806 | $0.732997 | 60,000,000 * | $12,715,738 | -0.59% | -2.18% | 4.20% | |
| 88 |
RDD
ReddCoin |
RDD | $43,974,124 | $0.001526 | 28,808,713,174 * | $290,285 | -0.38% | -0.26% | 17.34% | |
| 89 |
ELA
Elastos |
ELA | $43,929,182 | $3.11 | 14,111,733 | $1,183,034 | -0.57% | -3.58% | 6.29% | |
| 90 |
MONA
MonaCoin |
MONA | $43,094,009 | $0.672471 | 64,083,050 | $912,448 | -0.90% | -3.49% | -9.36% | |
| 91 |
PIVX
PIVX |
PIVX | $42,748,661 | $0.752867 | 56,781,166 * | $233,630 | -0.74% | -1.73% | 5.63% | |
| 92 |
AION
Aion |
AION | $42,293,014 | $0.161010 | 262,673,279 | $1,710,367 | -0.62% | -2.68% | 22.59% | |
| 93 |
BNT
Bancor |
BNT | $40,587,761 | $0.694907 | 58,407,434 * | $1,273,339 | -0.43% | -1.52% | 3.05% | |
| 94 |
SRN
SIRIN LABS Token |
SRN | $40,432,277 | $0.082209 | 491,820,906 * | $1,199,699 | 0.38% | -2.54% | -6.70% | |
| 95 |
MCO
MCO |
MCO | $40,265,390 | $2.55 | 15,793,831 * | $5,118,563 | -1.08% | 3.23% | 16.31% | |
| 96 |
XZC
Zcoin |
XZC | $40,259,419 | $6.99 | 5,757,841 | $3,696,563 | -0.28% | 13.23% | 30.51% | |
| 97 |
POLY
Polymath |
POLY | $40,169,752 | $0.140068 | 286,787,107 * | $2,476,649 | -1.93% | -1.70% | 8.46% | |
| 98 |
HC
HyperCash |
HC | $40,031,612 | $0.919637 | 43,529,781 | $54,389,564 | -0.03% | -2.45% | 0.74% | |
| 99 |
ELF
aelf |
ELF | $39,150,584 | $0.139824 | 280,000,000 * | $5,105,700 | -0.61% | -0.89% | 23.57% | |
| 100 |
DGD
DigixDAO |
DGD | $36,948,128 | $18.47 | 2,000,000 * | $443,544 | -0.14% | -4.28% | 4.68% | |
| 101 |
QKC
QuarkChain |
QKC | $36,891,528 | $0.046019 | 801,649,919 * | $3,298,338 | -0.02% | -2.27% | -4.29% | |
| 102 |
LKY
Linkey |
LKY | $35,931,122 | $0.718622 | 50,000,000 * | $71,956 | -0.31% | -0.76% | 7.92% | |
| 103 |
LRC
Loopring |
LRC | $35,876,959 | $0.045472 | 788,984,491 * | $320,497 | -0.52% | -3.70% | 7.23% | |
| 104 |
NXT
Nxt |
NXT | $35,873,218 | $0.035909 | 998,999,942 * | $525,699 | -0.29% | -5.00% | 17.72% | |
| 105 |
ZEN
Horizen |
ZEN | $35,743,793 | $6.76 | 5,283,713 | $614,718 | -0.52% | -2.56% | 3.11% | |
| 106 |
VERI
Veritaseum |
VERI | $35,287,235 | $17.33 | 2,036,645 * | $485,976 | 1.14% | -4.18% | 1.36% | |
| 107 |
NAS
Nebulas |
NAS | $35,021,204 | $0.769697 | 45,500,000 * | $7,056,956 | 0.03% | -1.32% | 13.59% | |
| 108 |
XIN
Mixin |
XIN | $34,918,010 | $78.53 | 444,635 * | $16,319 | -0.69% | -3.39% | -8.99% | |
| 109 |
LOOM
Loom Network |
LOOM | $34,728,677 | $0.057374 | 605,305,034 * | $2,852,402 | -0.65% | -0.77% | 22.83% | |
| 110 |
DGTX
Digitex Futures |
DGTX | $34,387,298 | $0.047025 | 731,250,000 * | $291,714 | -0.36% | 0.89% | 9.26% | |
| 111 |
POWR
Power Ledger |
POWR | $34,374,786 | $0.088006 | 390,595,382 * | $2,085,025 | -0.67% | -3.32% | 13.13% | |
| 112 |
FREE
FREE Coin |
FREE | $34,179,994 | $0.000009 | 3,812,971,336,829 * | $3,097 | -0.50% | -41.28% | 5314.36% | |
| 113 |
CMT
CyberMiles |
CMT | $34,165,868 | $0.044685 | 764,598,429 * | $1,630,614 | -0.96% | -6.80% | 0.48% | |
| 114 |
DCN
Dentacoin |
DCN | $33,935,452 | $0.000104 | 325,226,613,094 * | $5,063 | -1.61% | -4.47% | -0.49% | |
| 115 |
PAY
TenX |
PAY | $31,568,187 | $0.288695 | 109,347,861 * | $258,678 | -0.78% | -2.20% | 5.50% | |
| 116 |
XPX
ProximaX |
XPX | $30,933,777 | $0.005073 | 6,097,456,550 * | $2,031,637 | -0.19% | -0.15% | -1.03% | |
| 117 |
SLT
Smartlands |
SLT | $30,784,025 | $6.04 | 5,100,896 * | $666,343 | -0.42% | -3.36% | 18.75% | |
| 118 |
BOS
BOScoin |
BOS | $30,720,277 | $0.067245 | 456,838,751 * | $7,165 | -1.41% | -0.50% | -6.80% | |
| 119 |
NSD
Nasdacoin |
NSD | $29,473,024 | $1.57 | 18,792,746 | $61,454 | 3.69% | -0.78% | 20.41% | |
| 120 |
DROP
Dropil |
DROP | $29,423,765 | $0.001368 | 21,508,504,326 * | $379,729 | 0.14% | -2.91% | -0.42% | |
| 121 |
EDR
Endor Protocol |
EDR | $28,444,110 | $0.041483 | 685,685,058 * | $441,583 | 0.26% | 7.87% | 53.37% | |
| 122 |
FUN
FunFair |
FUN | $27,778,077 | $0.005177 | 5,365,813,789 * | $851,531 | -0.46% | -2.84% | 8.68% | |
| 123 |
DRGN
Dragonchain |
DRGN | $26,596,972 | $0.111554 | 238,421,940 * | $929,173 | -3.44% | -4.17% | 4.21% | |
| 124 |
KNC
Kyber Network |
KNC | $25,727,166 | $0.191804 | 134,132,697 * | $53,857,882 | -0.69% | -5.85% | 18.24% | |
| 125 |
GAS
Gas |
GAS | $25,542,312 | $2.52 | 10,128,375 * | $991,907 | 0.88% | -2.19% | 9.87% | |
| 126 |
WICC
WaykiChain |
WICC | $25,344,106 | $0.120686 | 210,000,000 * | $1,778,192 | -0.63% | -4.01% | 1.63% | |
| 127 |
STORJ
Storj |
STORJ | $25,075,709 | $0.184669 | 135,787,439 * | $832,284 | 0.72% | -2.62% | 32.70% | |
| 128 |
AGI
SingularityNET |
AGI | $25,049,682 | $0.046416 | 539,673,260 * | $997,073 | 0.07% | 12.77% | 38.69% | |
| 129 |
ENG
Enigma |
ENG | $24,915,306 | $0.332931 | 74,836,171 * | $303,419 | -0.70% | -2.29% | 14.70% | |
| 130 |
BHP
BHPCoin |
BHP | $24,674,333 | $0.731162 | 33,746,752 * | $7,088,611 | 0.13% | -2.72% | 1.79% | |
| 131 |
CVC
Civic |
CVC | $23,470,066 | $0.068486 | 342,699,967 * | $583,595 | -0.27% | -0.93% | 17.51% | |
| 132 |
GO
GoChain |
GO | $23,259,204 | $0.035610 | 653,159,541 * | $907,120 | -0.32% | -3.64% | 7.03% | |
| 133 |
GRS
Groestlcoin |
GRS | $23,140,638 | $0.323992 | 71,423,584 | $4,107,617 | 5.02% | 5.30% | 25.93% | |
| 134 |
TKY
THEKEY |
TKY | $23,137,975 | $0.004573 | 5,060,038,287 * | $295,226 | -0.92% | 1.23% | 13.99% | |
| 135 |
KIN
Kin |
KIN | $23,056,244 | $0.000030 | 756,097,560,976 * | $119,987 | -0.05% | 3.08% | 17.68% | |
| 136 |
EDO
Eidoo |
EDO | $23,007,628 | $0.786277 | 29,261,461 * | $203,565 | -0.30% | -1.56% | 2.87% | |
| 137 |
SYS
Syscoin |
SYS | $22,706,830 | $0.041723 | 544,225,212 | $161,394 | -0.79% | -1.68% | 14.99% | |
| 138 |
BIX
Bibox Token |
BIX | $22,603,884 | $0.220774 | 102,384,714 * | $1,521,991 | -0.14% | -2.64% | 9.50% | |
| 139 |
NEC
Nectar |
NEC | $22,394,150 | $0.271929 | 82,353,022 * | $994 | -0.65% | -1.46% | -9.61% | |
| 140 |
ENJ
Enjin Coin |
ENJ | $22,218,904 | $0.029191 | 761,158,535 * | $1,648,798 | -0.76% | -3.87% | 23.26% | |
| 141 |
ETA
Etheera |
ETA | $22,054,196 | $0.003765 | 5,857,896,294 * | $8,893 | 0.33% | -2.00% | 4629.91% | |
| 142 |
GVT
Genesis Vision |
GVT | $21,686,435 | $4.90 | 4,426,883 * | $874,366 | -0.24% | 0.67% | 7.18% | |
| 143 |
BRD
Bread |
BRD | $21,682,195 | $0.244351 | 88,733,978 * | $86,698 | -1.69% | 0.50% | 8.01% | |
| 144 |
XYO
XYO |
XYO | $21,456,317 | $0.003873 | 5,539,553,175 * | $69,804 | 10.86% | 7.22% | 99.62% | |
| 145 |
NULS
NULS |
NULS | $20,800,654 | $0.520016 | 40,000,000 | $6,023,277 | -0.20% | -1.62% | 6.34% | |
| 146 |
PMA
PumaPay |
PMA | $20,625,225 | $0.000994 | 20,754,856,631 * | $6,127,271 | 2.64% | 17.51% | 54.36% | |
| 147 |
CTXC
Cortex |
CTXC | $20,395,374 | $0.136158 | 149,792,458 | $1,663,267 | -0.77% | -6.19% | 20.69% | |
| 148 |
GBYTE
Obyte |
GBYTE | $20,305,665 | $30.64 | 662,811 * | $18,089 | -1.72% | -1.00% | 7.55% | |
| 149 |
SALT
SALT |
SALT | $20,222,629 | $0.248800 | 81,280,816 * | $606,648 | -1.74% | 0.90% | 16.61% | |
| 150 |
FSN
Fusion |
FSN | $20,000,641 | $0.673313 | 29,704,811 * | $435,527 | -0.17% | -1.08% | -9.31% | |
| 151 |
DENT
Dent |
DENT | $19,922,755 | $0.001156 | 17,241,387,101 * | $276,168 | 1.16% | -0.92% | 5.06% | |
| 152 |
SUB
Substratum |
SUB | $19,762,831 | $0.051597 | 383,021,000 * | $146,094 | -1.21% | -4.69% | 17.94% | |
| 153 |
EURS
STASIS EURO |
EURS | $19,354,150 | $1.12 | 17,291,000 * | $64,114 | -0.24% | 0.09% | 0.05% | |
| 154 |
SMART
SmartCash |
SMART | $19,334,493 | $0.018348 | 1,053,773,052 | $367,746 | -0.51% | 1.34% | -1.92% | |
| 155 |
REQ
Request |
REQ | $19,038,165 | $0.026092 | 729,658,688 * | $675,277 | -0.66% | -2.32% | 18.44% | |
| 156 |
STORM
Storm |
STORM | $18,721,400 | $0.004143 | 4,518,781,114 * | $704,549 | -0.70% | -3.85% | 19.06% | |
| 157 |
RLC
iExec RLC |
RLC | $18,563,975 | $0.231845 | 80,070,793 * | $183,845 | -0.57% | -4.18% | 15.34% | |
| 158 |
ICN
Iconomi |
ICN | $18,360,503 | $0.185590 | 98,930,340 * | $813 | -0.71% | -2.43% | -3.71% | |
| 159 |
OCN
Odyssey |
OCN | $18,231,888 | $0.003838 | 4,750,000,000 * | $1,447,179 | -0.28% | -0.46% | -0.53% | |
| 160 |
TEN
Tokenomy |
TEN | $18,185,837 | $0.090929 | 200,000,000 * | $499,567 | -0.17% | -0.43% | 12.75% | |
| 161 |
CND
Cindicator |
CND | $18,014,686 | $0.012458 | 1,445,976,590 * | $81,408 | -1.61% | -3.62% | 12.07% | |
| 162 |
PPC
Peercoin |
PPC | $18,002,314 | $0.717830 | 25,078,781 | $151,521 | -2.79% | -4.96% | 0.59% | |
| 163 |
IQ
Everipedia |
IQ | $17,886,848 | $0.003969 | 4,506,302,133 * | $351,323 | -0.28% | -0.19% | 23.24% | |
| 164 |
MDA
Moeda Loyalty... |
MDA | $17,597,429 | $0.896507 | 19,628,888 * | $4,386,687 | -1.06% | -8.42% | 28.47% | |
| 165 |
GTO
Gifto |
GTO | $17,582,489 | $0.033061 | 531,819,169 * | $5,955,908 | 0.92% | 0.24% | 26.05% | |
| 166 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,271,886 | $0.012254 | 1,409,460,286 * | $37,901 | -0.69% | 4.88% | 17.07% | |
| 167 |
NXS
Nexus |
NXS | $17,170,801 | $0.287580 | 59,707,886 | $223,485 | -0.62% | -4.87% | 10.52% | |
| 168 |
IGNIS
Ignis |
IGNIS | $16,760,843 | $0.022021 | 761,143,950 * | $101,630 | -0.13% | -0.23% | 23.36% | |
| 169 |
BZNT
Bezant |
BZNT | $16,755,499 | $0.033726 | 496,808,816 * | $800,664 | -0.48% | 14.37% | 105.19% | |
| 170 |
TEL
Telcoin |
TEL | $16,715,620 | $0.000479 | 34,898,527,175 * | $26,430 | 2.19% | -1.70% | 22.09% | |
| 171 |
PLR
Pillar |
PLR | $16,542,675 | $0.063786 | 259,348,201 * | $11,264 | 2.41% | 4.96% | 21.68% | |
| 172 |
APIS
APIS |
APIS | $16,541,825 | $0.003394 | 4,873,324,621 * | $1,402,606 | -0.71% | 1.96% | 28.31% | |
| 173 |
RHOC
RChain |
RHOC | $16,506,062 | $0.044159 | 373,789,868 * | $106,454 | -0.10% | 1.95% | -5.01% | |
| 174 |
EMC
Emercoin |
EMC | $16,486,117 | $0.391423 | 42,118,422 | $71,209 | -0.44% | -3.70% | 3.03% | |
| 175 |
MFT
Mainframe |
MFT | $16,182,028 | $0.004110 | 3,937,700,694 * | $949,906 | -1.58% | -2.71% | 16.52% | |
| 176 |
SAN
Santiment Net... |
SAN | $16,173,892 | $0.258120 | 62,660,371 * | $312,982 | 0.46% | -1.62% | 8.23% | |
| 177 |
MAN
Matrix AI Net... |
MAN | $16,053,960 | $0.107026 | 150,000,000 * | $1,010,838 | -3.24% | -2.13% | 11.78% | |
| 178 |
CS
Credits |
CS | $15,994,335 | $0.104926 | 152,434,130 * | $1,620,951 | 2.47% | 0.67% | 15.50% | |
| 179 |
VTC
Vertcoin |
VTC | $15,958,918 | $0.338675 | 47,121,600 | $166,772 | 0.04% | -0.22% | 14.05% | |
| 180 |
NOAH
Noah Coin |
NOAH | $15,877,497 | $0.000486 | 32,687,957,978 * | $325,455 | -0.74% | -4.08% | 29.97% | |
| 181 |
CREDO
Credo |
CREDO | $15,858,937 | $0.028840 | 549,891,703 * | $7,425 | -37.84% | -18.30% | -8.55% | |
| 182 |
C20
CRYPTO20 |
C20 | $15,635,791 | $0.388957 | 40,199,298 * | $1,624 | -0.50% | -1.14% | 2.80% | |
| 183 |
EMC2
Einsteinium |
EMC2 | $15,559,200 | $0.071375 | 217,991,449 | $747,640 | 0.42% | -0.34% | 18.04% | |
| 184 |
NEBL
Neblio |
NEBL | $15,170,126 | $1.10 | 13,787,823 * | $165,264 | -0.88% | -3.54% | 17.80% | |
| 185 |
ARB
ARBITRAGE |
ARB | $15,119,238 | $3.47 | 4,359,122 * | $52,973 | 0.80% | 18.10% | -8.18% | |
| 186 |
DATA
Streamr DATAcoin |
DATA | $14,712,654 | $0.021727 | 677,154,514 * | $1,183,268 | -0.04% | 6.52% | 27.71% | |
| 187 |
POE
Po.et |
POE | $14,709,961 | $0.006084 | 2,417,769,706 * | $125,079 | -0.34% | 0.41% | 13.06% | |
| 188 |
XET
ETERNAL TOKEN |
XET | $14,454,038 | $0.212778 | 67,930,001 * | $168,846 | -31.16% | -3.07% | -27.43% | |
| 189 |
VITAE
Vitae |
VITAE | $14,356,705 | $1.40 | 10,267,568 | $52,195 | -1.11% | -9.91% | -5.10% | |
| 190 |
TPAY
TokenPay |
TPAY | $14,165,249 | $0.902778 | 15,690,737 * | $179,295 | -0.65% | -1.99% | -5.45% | |
| 191 |
OSA
Optimal Shelf... |
OSA | $13,741,511 | $0.043136 | 318,565,452 * | $800,413 | -1.73% | -4.69% | -28.56% | |
| 192 |
PART
Particl |
PART | $13,665,100 | $1.69 | 8,069,480 * | $84,652 | -0.53% | -11.67% | 21.87% | |
| 193 |
RDN
Raiden Networ... |
RDN | $13,581,211 | $0.270440 | 50,218,936 * | $808,566 | -1.54% | -1.21% | 21.69% | |
| 194 |
TOMO
TomoChain |
TOMO | $13,510,043 | $0.245637 | 55,000,000 | $482,057 | -0.08% | -2.82% | 14.89% | |
| 195 |
GNO
Gnosis |
GNO | $13,488,990 | $12.21 | 1,104,590 * | $544,122 | 1.17% | -2.74% | 15.04% | |
| 196 |
ANT
Aragon |
ANT | $13,424,191 | $0.461269 | 29,102,723 * | $117,438 | -0.26% | -0.34% | 44.98% | |
| 197 |
WGR
Wagerr |
WGR | $13,375,987 | $0.073093 | 183,000,000 * | $28,127 | -0.69% | -4.94% | 2.35% | |
| 198 |
BOX
BOX Token |
BOX | $13,301,758 | $0.174746 | 76,120,523 * | $1,867,402 | 0.74% | -4.46% | 7.17% | |
| 199 |
SKY
Skycoin |
SKY | $13,299,974 | $1.33 | 9,999,999 * | $458,268 | -1.17% | -4.07% | 0.88% | |
| 200 |
AMO
AMO Coin |
AMO | $13,210,408 | $0.001472 | 8,972,250,815 * | $144,923 | -0.44% | -1.28% | 13.67% | |
| 201 |
TRUE
TrueChain |
TRUE | $13,063,872 | $0.281254 | 46,448,735 * | $17,467,221 | 3.29% | -1.62% | 55.01% | |
| 202 |
IOTX
IoTeX |
IOTX | $12,997,980 | $0.009765 | 1,331,040,005 * | $1,023,299 | -0.72% | 0.77% | 17.64% | |
| 203 |
AUTO
Cube |
AUTO | $12,893,880 | $0.001903 | 6,774,940,000 * | $1,229,523 | -2.72% | 47.62% | 62.55% | |
| 204 |
BFT
BnkToTheFuture |
BFT | $12,884,111 | $0.020451 | 629,989,999 * | $72,794 | -0.78% | -3.44% | -5.08% | |
| 205 |
BURST
Burst |
BURST | $12,804,158 | $0.006389 | 2,004,099,050 | $48,308 | 0.91% | -10.57% | 24.61% | |
| 206 |
QNT
Quant |
QNT | $12,728,022 | $1.30 | 9,777,236 * | $676,875 | -0.42% | 3.70% | 30.06% | |
| 207 |
NCASH
Nucleus Vision |
NCASH | $12,601,498 | $0.002284 | 5,517,015,976 * | $410,920 | -0.96% | -2.72% | 13.21% | |
| 208 |
CRPT
Crypterium |
CRPT | $12,561,311 | $0.157220 | 79,896,520 * | $78,859 | -1.14% | -3.70% | -4.00% | |
| 209 |
DMT
DMarket |
DMT | $12,471,722 | $0.248361 | 50,216,064 * | $1,300,487 | -0.47% | -1.99% | 58.80% | |
| 210 |
UNO
Unobtanium |
UNO | $12,381,883 | $62.03 | 199,604 | $18,098 | -2.88% | 8.85% | 8.06% | |
| 211 |
OST
OST |
OST | $12,341,389 | $0.028273 | 436,508,173 * | $729,025 | -0.76% | 2.92% | 31.32% | |
| 212 |
WWB
Wowbit |
WWB | $12,266,936 | $0.044161 | 277,777,778 * | $142,675 | -0.59% | -2.51% | -2.28% | |
| 213 |
BLZ
Bluzelle |
BLZ | $12,229,706 | $0.062624 | 195,288,451 * | $464,836 | -0.44% | -5.08% | 15.39% | |
| 214 |
RNT
OneRoot Network |
RNT | $12,217,081 | $0.049315 | 247,734,355 * | $240,143 | -1.44% | -5.95% | 6.63% | |
| 215 |
HPB
High Performa... |
HPB | $12,179,410 | $0.320320 | 38,022,632 * | $1,644,703 | -0.02% | 0.43% | 2.62% | |
| 216 |
DDD
Scry.info |
DDD | $12,178,070 | $0.027674 | 440,057,074 * | $399,040 | -0.38% | 0.35% | -15.09% | |
| 217 |
PZM
PRIZM |
PZM | $12,140,017 | $0.180834 | 67,133,319 * | $10,258 | -0.10% | 0.21% | -3.84% | |
| 218 |
NRG
Energi |
NRG | $12,103,204 | $1.16 | 10,446,871 | $22,094 | -0.78% | 1.48% | 45.80% | |
| 219 |
UTK
UTRUST |
UTK | $12,085,386 | $0.026856 | 450,000,000 * | $93,643 | -0.35% | -1.03% | 16.17% | |
| 220 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $11,948,016 | $0.003767 | 3,171,448,430 * | $1,538,862 | -1.57% | -1.56% | 16.38% | |
| 221 |
AMB
Ambrosus |
AMB | $11,939,138 | $0.082572 | 144,590,975 * | $151,026 | -1.19% | -3.35% | 16.14% | |
| 222 |
UBQ
Ubiq |
UBQ | $11,857,813 | $0.278293 | 42,609,099 | $4,757 | 0.17% | -2.46% | 16.23% | |
| 223 |
LBA
Cred |
LBA | $11,704,911 | $0.025672 | 455,944,011 * | $696,604 | 0.30% | -4.43% | 11.74% | |
| 224 |
BRZC
Breezecoin |
BRZC | $11,677,755 | $0.297318 | 39,277,000 * | $1,829 | -0.75% | 5.67% | 21.61% | |
| 225 |
QRL
Quantum Resis... |
QRL | $11,670,539 | $0.224433 | 52,000,000 | $103,800 | -0.36% | 14.40% | 18.85% | |
| 226 |
REN
Ren |
REN | $11,495,848 | $0.018868 | 609,286,967 * | $31,715 | -0.34% | -0.88% | 5.71% | |
| 227 |
BITCNY
bitCNY |
BITCNY | $11,479,150 | $0.149836 | 76,611,200 * | $23,002,075 | 0.07% | -0.50% | 5.57% | |
| 228 |
QSP
Quantstamp |
QSP | $11,460,129 | $0.018564 | 617,314,171 * | $183,993 | -2.14% | -6.26% | 15.59% | |
| 229 |
SFT
Safex Token |
SFT | $11,367,794 | $0.007367 | 1,543,157,590 * | $7,754 | -0.59% | -4.64% | -1.63% | |
| 230 |
TCT
TokenClub |
TCT | $11,023,944 | $0.022899 | 481,425,335 * | $101,925 | -0.02% | -2.98% | 2.53% | |
| 231 |
XWC
WhiteCoin |
XWC | $11,005,917 | $0.043991 | 250,183,629 * | $144,252 | -2.29% | -2.64% | 3.47% | |
| 232 |
TNB
Time New Bank |
TNB | $10,949,941 | $0.004452 | 2,459,435,804 * | $644,783 | -0.61% | -1.70% | 10.03% | |
| 233 |
SLS
SaluS |
SLS | $10,916,219 | $10.79 | 1,011,590 * | $30,332 | 0.54% | 2.24% | 20.60% | |
| 234 |
SWM
Swarm |
SWM | $10,910,045 | $0.158989 | 68,621,574 * | $6,668 | -0.53% | 3.32% | -13.17% | |
| 235 |
NAV
NavCoin |
NAV | $10,893,737 | $0.171026 | 63,696,294 * | $100,935 | -1.18% | -6.32% | 11.38% | |
| 236 |
ETHOS
Ethos |
ETHOS | $10,846,905 | $0.124570 | 87,074,755 * | $427,929 | -1.29% | -4.33% | 3.21% | |
| 237 |
SMT
SmartMesh |
SMT | $10,829,798 | $0.007661 | 1,413,716,694 * | $351,329 | -0.95% | -10.64% | 3.23% | |
| 238 |
SBD
Steem Dollars |
SBD | $10,759,835 | $0.833796 | 12,904,632 * | $109,527 | 1.64% | 0.35% | -1.05% | |
| 239 |
RUFF
Ruff |
RUFF | $10,722,102 | $0.011400 | 940,500,000 * | $319,886 | -0.45% | -3.96% | 8.00% | |
| 240 |
JNT
Jibrel Network |
JNT | $10,700,197 | $0.063466 | 168,596,729 * | $64,138 | -0.45% | -0.78% | 54.69% | |
| 241 |
NIX
NIX |
NIX | $10,609,606 | $0.252225 | 42,064,111 | $18,474 | -0.74% | 5.74% | 13.25% | |
| 242 |
MTL
Metal |
MTL | $10,600,620 | $0.325440 | 32,573,148 * | $965,422 | -0.53% | -1.66% | 28.08% | |
| 243 |
TTC
TTC |
TTC | $10,423,722 | $0.037239 | 279,916,427 * | $552,046 | -0.51% | 6.19% | 43.32% | |
| 244 |
LEND
Aave |
LEND | $10,386,737 | $0.009441 | 1,100,180,877 * | $323,181 | -0.58% | -5.07% | 26.11% | |
| 245 |
CPT
Cryptaur |
CPT | $10,196,553 | $0.001389 | 7,340,211,595 * | $21,558 | -0.39% | -2.91% | 3.87% | |
| 246 |
SNM
SONM |
SNM | $10,155,952 | $0.028242 | 359,600,000 * | $206,655 | -1.27% | -2.89% | 13.13% | |
| 247 |
EDC
EDC Blockchain |
EDC | $10,070,721 | $0.011364 | 886,211,988 | $737,332 | -0.48% | -1.89% | -2.90% | |
| 248 |
BCO
BridgeCoin |
BCO | $10,060,863 | $0.372625 | 27,000,000 * | $43,206 | -5.51% | 15.28% | -22.57% | |
| 249 |
XDN
DigitalNote |
XDN | $10,039,745 | $0.001449 | 6,928,822,446 | $263,580 | -0.02% | -1.47% | 15.85% | |
| 250 |
ZIP
Zipper |
ZIP | $9,972,818 | $0.000616 | 16,199,999,812 * | $1,539,811 | -0.78% | -4.90% | 11.47% | |
| 251 |
NLG
Gulden |
NLG | $9,962,257 | $0.024004 | 415,032,420 | $19,658 | -0.36% | -1.78% | 1.26% | |
| 252 |
NTY
Nexty |
NTY | $9,882,167 | $0.000067 | 148,308,320,942 | $324,132 | -0.49% | -10.54% | -30.28% | |
| 253 |
LOKI
Loki |
LOKI | $9,708,561 | $0.305510 | 31,778,244 | $10,620 | -0.89% | -3.67% | 9.48% | |
| 254 |
XTO
Tao |
XTO | $9,673,829 | $0.289797 | 33,381,449 | $1,283 | -0.69% | 128.45% | 92.31% | |
| 255 |
BAY
BitBay |
BAY | $9,635,925 | $0.009520 | 1,012,146,906 * | $7,375 | -0.85% | -0.51% | 5.94% | |
| 256 |
BLOCK
Blocknet |
BLOCK | $9,507,816 | $1.74 | 5,454,113 * | $19,422 | -0.13% | 1.48% | 0.00% | |
| 257 |
CHX
Own |
CHX | $9,430,787 | $0.130503 | 72,264,765 * | $177,799 | -0.18% | -4.20% | 83.06% | |
| 258 |
CVT
CyberVein |
CVT | $9,415,443 | $0.008879 | 1,060,404,496 * | $51,269 | -2.40% | -4.48% | -11.75% | |
| 259 |
MOC
Moss Coin |
MOC | $9,360,459 | $0.045630 | 205,140,154 * | $23,381 | -6.11% | 1.58% | -5.18% | |
| 260 |
PRO
Propy |
PRO | $9,310,983 | $0.163333 | 57,006,067 * | $221,747 | -0.37% | -1.51% | 0.75% | |
| 261 |
DEC
Darico Ecosys... |
DEC | $9,296,386 | $0.180359 | 51,543,807 * | $88,666 | 0.07% | 2.94% | 9.87% | |
| 262 |
BAX
BABB |
BAX | $9,293,015 | $0.000443 | 20,999,999,999 * | $12,327 | -0.31% | -4.80% | 13.57% | |
| 263 |
LEO
LEOcoin |
LEO | $9,211,455 | $0.090536 | 101,743,211 * | $1,272,374 | -0.53% | 2.52% | 13.21% | |
| 264 |
ADX
AdEx |
ADX | $9,174,556 | $0.124942 | 73,430,701 * | $3,813,964 | 0.07% | -10.49% | 44.00% | |
| 265 |
UTT
United Trader... |
UTT | $9,113,297 | $0.244066 | 37,339,525 * | $1,109 | -0.49% | 5.63% | 23.44% | |
| 266 |
WINGS
Wings |
WINGS | $9,072,252 | $0.093036 | 97,513,094 * | $520,496 | -2.41% | -10.62% | 24.00% | |
| 267 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,053,462 | $0.003052 | 2,966,384,100 * | $10,790 | -1.25% | -2.60% | 16.61% | |
| 268 |
CDT
Blox |
CDT | $9,021,653 | $0.013404 | 673,079,084 * | $816,625 | 6.42% | 16.03% | 53.08% | |
| 269 |
APL
Apollo Currency |
APL | $8,969,731 | $0.000611 | 14,685,096,531 * | $2,659,251 | -0.95% | -1.10% | -7.86% | |
| 270 |
SNGLS
SingularDTV |
SNGLS | $8,861,742 | $0.014770 | 600,000,000 * | $474,651 | -1.09% | 5.19% | 23.96% | |
| 271 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,829,446 | $0.077722 | 113,602,931 * | $102,433 | 0.49% | -2.61% | -0.94% | |
| 272 |
RCN
Ripio Credit ... |
RCN | $8,829,090 | $0.017637 | 500,610,593 * | $299,747 | -0.74% | 1.85% | 26.69% | |
| 273 |
POA
POA Network |
POA | $8,793,055 | $0.039938 | 220,167,290 * | $212,113 | -0.57% | -4.75% | 4.62% | |
| 274 |
QNTU
Quanta Utilit... |
QNTU | $8,759,113 | $0.000299 | 29,279,582,414 * | $22,842 | -0.34% | -3.20% | 20.40% | |
| 275 |
WPR
WePower |
WPR | $8,757,258 | $0.017130 | 511,233,886 * | $302,384 | -0.37% | -5.44% | 28.32% | |
| 276 |
PHX
Red Pulse Pho... |
PHX | $8,754,052 | $0.010552 | 829,588,687 * | $1,015,427 | -1.40% | -5.52% | 5.21% | |
| 277 |
TRIO
Tripio |
TRIO | $8,723,204 | $0.003877 | 2,250,000,000 * | $466,910 | -0.55% | 0.25% | 11.73% | |
| 278 |
VIBE
VIBE |
VIBE | $8,638,673 | $0.033215 | 260,080,096 * | $3,548,275 | -2.88% | -2.93% | 33.40% | |
| 279 |
ABT
Arcblock |
ABT | $8,594,266 | $0.087976 | 97,688,685 * | $8,582,773 | -4.11% | -9.53% | 5.74% | |
| 280 |
RTH
Rotharium |
RTH | $8,559,737 | $2.55 | 3,357,270 * | $11,146 | -0.57% | 0.34% | -8.31% | |
| 281 |
ZRC
ZrCoin |
ZRC | $8,525,428 | $2.16 | 3,940,458 * | $63,947 | -0.61% | 12.44% | 10.17% | |
| 282 |
MOD
Modum |
MOD | $8,508,274 | $0.400084 | 21,266,200 * | $131,788 | -0.92% | -4.67% | 20.95% | |
| 283 |
VEE
BLOCKv |
VEE | $8,479,808 | $0.004228 | 2,005,449,183 * | $42,892 | -1.99% | -2.82% | 3.90% | |
| 284 |
XSN
Stakenet |
XSN | $8,437,422 | $0.114004 | 74,010,154 * | $153,097 | -0.81% | -2.58% | 7.09% | |
| 285 |
ECOREAL
Ecoreal Estate |
ECOREAL | $8,387,299 | $0.053299 | 157,364,343 * | $5,331 | -0.33% | 72.33% | -7.84% | |
| 286 |
WABI
Tael |
WABI | $8,381,954 | $0.158513 | 52,878,565 * | $89,081 | -0.62% | -5.59% | 7.38% | |
| 287 |
NGC
NAGA |
NGC | $8,379,729 | $0.141024 | 59,420,636 * | $10,120 | -0.66% | 10.38% | 10.57% | |
| 288 |
VIA
Viacoin |
VIA | $8,365,808 | $0.362000 | 23,109,988 | $159,364 | -1.32% | -0.96% | 19.40% | |
| 289 |
TKN
Monolith |
TKN | $8,278,209 | $0.346054 | 23,921,730 * | $1,645 | 0.07% | -0.72% | -3.90% | |
| 290 |
FTM
Fantom |
FTM | $8,275,711 | $0.006516 | 1,270,000,000 * | $1,733,436 | -0.36% | -6.61% | -3.80% | |
| 291 |
DTA
DATA |
DTA | $8,268,241 | $0.001140 | 7,255,189,844 * | $841,691 | -2.26% | -2.56% | 18.02% | |
| 292 |
GNX
Genaro Network |
GNX | $8,242,402 | $0.023113 | 356,606,281 | $437,986 | -0.10% | 26.82% | 39.46% | |
| 293 |
STQ
Storiqa |
STQ | $8,179,726 | $0.000833 | 9,820,877,590 * | $268,932 | -1.83% | -4.19% | 1.61% | |
| 294 |
KEY
Selfkey |
KEY | $8,112,596 | $0.003272 | 2,479,024,642 * | $259,076 | -1.29% | -3.68% | 8.15% | |
| 295 |
INS
Insolar |
INS | $8,089,927 | $0.248921 | 32,500,000 * | $817,460 | -2.18% | -4.20% | 18.69% | |
| 296 |
SPANK
SpankChain |
SPANK | $8,073,473 | $0.026908 | 300,043,386 * | $47,991 | -0.04% | 1.01% | 43.56% | |
| 297 |
ZCL
ZClassic |
ZCL | $8,056,802 | $1.49 | 5,411,563 | $75,661 | -0.92% | 0.28% | 7.59% | |
| 298 |
LCC
Litecoin Cash |
LCC | $7,998,829 | $0.013391 | 597,328,957 | $158,943 | -0.45% | -1.12% | 21.06% | |
| 299 |
TERN
Ternio |
TERN | $7,991,293 | $0.019431 | 411,274,561 * | $28,803 | 29.70% | 64.28% | 97.85% | |
| 300 |
GIN
GINcoin |
GIN | $7,962,807 | $1.89 | 4,213,847 | $15,281 | -0.37% | -1.15% | 28.26% | |
| 301 |
MOBI
Mobius |
MOBI | $7,946,502 | $0.015428 | 515,082,884 * | $18,766 | 0.16% | -2.02% | 8.92% | |
| 302 |
CAS
Cashaa |
CAS | $7,945,458 | $0.013861 | 573,222,748 * | $115,893 | -0.36% | -3.77% | 9.83% | |
| 303 |
ITC
IoT Chain |
ITC | $7,893,087 | $0.125921 | 62,682,650 * | $654,285 | -1.17% | -1.97% | 18.89% | |
| 304 |
ACT
Achain |
ACT | $7,842,821 | $0.010457 | 749,980,919 * | $509,258 | -1.04% | -2.25% | 9.51% | |
| 305 |
EDG
Edgeless |
EDG | $7,828,412 | $0.080030 | 97,818,696 * | $70,407 | -0.96% | 4.82% | 20.67% | |
| 306 |
SOC
All Sports |
SOC | $7,823,658 | $0.005335 | 1,466,525,363 * | $282,152 | -0.63% | 0.40% | 7.83% | |
| 307 |
COV
Covesting |
COV | $7,818,881 | $0.446793 | 17,500,000 * | $4,381 | -1.49% | -4.93% | 8.83% | |
| 308 |
META
Metadium |
META | $7,761,435 | $0.007194 | 1,078,857,651 * | $485,518 | 0.71% | 11.40% | 50.80% | |
| 309 |
BBR
Boolberry |
BBR | $7,749,106 | $0.625778 | 12,383,164 | $2,487 | -0.69% | -6.77% | 0.84% | |
| 310 |
QLC
QLC Chain |
QLC | $7,745,016 | $0.032271 | 240,000,000 * | $422,537 | -0.45% | 0.23% | 51.45% | |
| 311 |
DNT
district0x |
DNT | $7,705,532 | $0.012843 | 600,000,000 * | $189,160 | -0.99% | -2.61% | 15.55% | |
| 312 |
TMC
Timicoin |
TMC | $7,698,189 | $0.025003 | 307,892,909 * | $22,228 | -0.56% | 5.49% | 3.07% | |
| 313 |
BCI
Bitcoin Interest |
BCI | $7,690,942 | $0.419653 | 18,326,892 | $3,883 | -0.27% | -0.92% | 0.99% | |
| 314 |
NEU
Neumark |
NEU | $7,667,452 | $0.272484 | 28,139,091 * | $1,474 | -0.29% | 11.67% | 14.04% | |
| 315 |
LOC
LockTrip |
LOC | $7,610,829 | $0.818988 | 9,292,966 * | $416,347 | -1.91% | -1.39% | -16.02% | |
| 316 |
XD
Data Transact... |
XD | $7,593,819 | $0.050359 | 150,793,044 * | $227,525 | 0.49% | -0.01% | 1.85% | |
| 317 |
MDS
MediShares |
MDS | $7,560,060 | $0.007330 | 1,031,355,785 * | $48,700 | -0.90% | -2.85% | 4.37% | |
| 318 |
MET
Metronome |
MET | $7,550,767 | $0.867749 | 8,701,556 * | $328,574 | 0.03% | -2.30% | -5.75% | |
| 319 |
CSC
CasinoCoin |
CSC | $7,446,341 | $0.000207 | 35,973,085,511 * | $16,139 | 0.63% | -10.77% | 2.82% | |
| 320 |
LYL
LoyalCoin |
LYL | $7,425,505 | $0.001505 | 4,934,048,956 * | $482,490 | -0.93% | -2.25% | 0.41% | |
| 321 |
CLAM
Clams |
CLAM | $7,422,136 | $2.22 | 3,349,078 * | $146,636 | -1.20% | 10.27% | 102.50% | |
| 322 |
XBY
XTRABYTES |
XBY | $7,417,202 | $0.017249 | 430,000,000 * | $6,611 | -0.77% | -3.48% | 2.54% | |
| 323 |
PI
PCHAIN |
PI | $7,412,357 | $0.009992 | 741,806,114 * | $237,282 | 2.15% | -3.36% |