Imagen Antigua - 24 June 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$105,646,529,553	$6,173.23	17,113,662 BTC	$4,566,905,856	0.37%	0.23%	-5.15%
2	Ethereum	ETH	$45,897,146,732	$457.67	100,283,951 ETH	$2,490,584,576	0.75%	-3.43%	-8.43%
3	XRP	XRP	$18,734,914,484	$0.4774	39,245,304,677 XRP *	$369,519,552	-0.02%	-2.50%	-9.54%
4	Bitcoin Cash	BCH	$12,890,452,773	$749.37	17,201,825 BCH	$642,142,144	0.12%	-1.41%	-11.64%
5	EOS	EOS	$7,250,008,490	$8.09	896,149,492 EOS *	$1,397,603,200	0.42%	-3.62%	-22.42%
6	Litecoin	LTC	$4,614,286,042	$80.78	57,123,696 LTC	$449,885,056	-0.25%	-2.11%	-15.95%
7	Stellar	XLM	$3,632,490,995	$0.1936	18,759,632,461 XLM *	$43,348,512	-0.07%	-4.38%	-16.23%
8	Cardano	ADA	$3,440,601,749	$0.1327	25,927,070,538 ADA	$73,037,456	1.21%	-3.93%	-17.75%
9	TRON	TRX	$2,791,648,542	$0.04246	65,748,111,645 TRX	$235,739,952	0.93%	-3.55%	-0.36%
10	IOTA	MIOTA	$2,719,109,371	$0.9783	2,779,530,283 MIOTA *	$71,093,832	1.05%	-5.44%	-16.53%
11	Tether	USDT	$2,620,449,535	$1.01	2,607,140,346 USDT *	$3,952,615,680	0.30%	0.31%	0.05%
12	Neo	NEO	$2,032,460,890	$31.27	65,000,000 NEO *	$90,829,640	0.16%	-8.58%	-18.96%
13	Monero	XMR	$1,960,474,717	$121.29	16,163,384 XMR	$45,337,956	0.15%	5.17%	-2.22%
14	Dash	DASH	$1,940,518,460	$238.04	8,152,005 DASH	$107,736,280	0.07%	-2.14%	-9.92%
15	Binance Coin	BNB	$1,647,627,987	$14.45	114,041,290 BNB *	$96,256,272	0.41%	-6.86%	-13.80%
16	Ethereum Classic	ETC	$1,526,185,903	$14.88	102,541,644 ETC	$270,733,664	0.86%	0.79%	3.92%
17	NEM	XEM	$1,370,936,304	$0.1523	8,999,999,999 XEM *	$18,279,920	-0.88%	-7.17%	-21.99%
18	Vechain [Token]	VEN	$1,353,856,414	$2.47	547,497,243 VEN *	$41,860,880	-0.76%	-11.08%	-19.18%
19	OmiseGO	OMG	$798,523,869	$7.83	102,042,552 OMG *	$25,100,184	-0.11%	-4.42%	-13.88%
20	Ontology	ONT	$771,091,145	$5.10	151,292,175 ONT *	$124,877,008	-1.36%	0.83%	-17.31%
21	Qtum	QTUM	$734,036,811	$8.28	88,664,516 QTUM *	$81,839,440	0.56%	-7.64%	-21.88%
22	Zcash	ZEC	$705,412,223	$167.51	4,211,194 ZEC	$40,595,456	0.55%	-1.96%	-12.11%
23	ICON	ICX	$611,047,447	$1.58	387,431,340 ICX *	$40,809,260	0.33%	-9.77%	-21.17%
24	Lisk	LSK	$586,804,024	$5.47	107,295,460 LSK *	$7,790,035	0.01%	-2.98%	-12.97%
25	Decred	DCR	$527,256,027	$73.79	7,145,743 DCR	$8,946,690	-0.13%	0.86%	-19.06%
26	Bytecoin	BCN	$484,377,124	$0.002634	183,890,481,254 BCN	$9,858,401	1.05%	-7.86%	-35.84%
27	Zilliqa	ZIL	$472,023,518	$0.06231	7,575,893,444 ZIL	$42,415,828	0.26%	-9.73%	-26.63%
28	Aeternity	AE	$424,011,770	$1.82	233,020,472 AE	$8,945,508	0.58%	-5.88%	-29.28%
29	Bitcoin Gold	BTG	$410,685,991	$24.04	17,085,486 BTG	$12,391,120	0.62%	-6.30%	-25.33%
30	Siacoin	SC	$373,135,100	$0.01058	35,264,095,347 SC	$14,811,669	0.30%	-5.17%	-15.76%
31	Bytom	BTM	$367,599,269	$0.3667	1,002,499,275 BTM	$65,795,952	-0.64%	-10.13%	-34.80%
32	0x	ZRX	$362,487,637	$0.681	532,273,353 ZRX *	$9,599,880	0.90%	-5.79%	-19.42%
33	Verge	XVG	$357,793,871	$0.02377	15,054,315,539 XVG	$7,703,384	1.69%	-2.39%	-14.84%
34	BitShares	BTS	$356,001,031	$0.135	2,636,160,000 BTS *	$20,901,528	0.44%	-0.92%	-15.65%
35	Steem	STEEM	$344,160,495	$1.30	264,709,238 STEEM *	$1,885,269	0.02%	-3.55%	-19.36%
36	Augur	REP	$336,374,922	$30.58	11,000,000 REP *	$2,651,983	0.21%	0.15%	-8.96%
37	Maker	MKR	$316,994,063	$512.75	618,228 MKR *	$57,657	0.68%	-4.61%	-5.60%
38	Nano	NANO	$311,376,426	$2.34	133,248,289 NANO *	$8,399,308	1.15%	-7.35%	-13.58%
39	Dogecoin	DOGE	$288,641,077	$0.00251	115,004,231,588 DOGE	$9,879,599	-0.55%	-5.41%	-13.43%
40	RChain	RHOC	$284,068,311	$0.7877	360,627,922 RHOC *	$248,224	0.69%	-3.92%	-22.41%
41	Bitcoin Diamond	BCD	$282,899,055	$1.84	153,756,875 BCD	$1,821,017	-0.56%	-4.21%	-21.88%
42	Waves	WAVES	$271,044,731	$2.71	100,000,000 WAVES *	$20,921,332	0.97%	-6.44%	-20.87%
43	Basic Attention Token	BAT	$257,319,033	$0.2573	1,000,000,000 BAT *	$3,549,902	1.40%	-6.56%	10.55%
44	Wanchain	WAN	$240,277,278	$2.26	106,152,493 WAN *	$6,955,173	-1.07%	-10.29%	-22.23%
45	Bitcoin Private	BTCP	$240,202,074	$11.73	20,470,103 BTCP	$233,909	-0.84%	-2.34%	-22.69%
46	Golem	GNT	$238,750,345	$0.2845	839,242,000 GNT *	$5,652,338	0.16%	-7.81%	-24.71%
47	Stratis	STRAT	$234,899,354	$2.37	98,908,466 STRAT *	$3,718,472	0.34%	-5.86%	-22.73%
48	Populous	PPT	$208,435,545	$5.63	37,004,027 PPT *	$7,376,606	1.35%	3.15%	-28.55%
49	DigiByte	DGB	$208,004,928	$0.01993	10,436,115,088 DGB	$3,716,332	1.14%	-5.87%	-26.38%
50	Waltonchain	WTC	$204,958,734	$6.58	31,144,099 WTC *	$6,549,723	-0.03%	-4.29%	-21.64%
51	Nebulas	NAS	$203,573,703	$4.47	45,500,000 NAS *	$31,989,184	2.77%	-1.94%	-18.25%
52	KuCoin Shares	KCS	$201,707,552	$2.22	90,730,576 KCS *	$1,755,123	-0.82%	-7.99%	-10.66%
53	HyperCash	HC	$200,220,349	$4.64	43,150,477 HC	$26,656,616	-0.41%	-3.96%	-17.75%
54	Status	SNT	$195,744,934	$0.0564	3,470,483,788 SNT *	$8,460,595	1.62%	-6.77%	-23.81%
55	IOST	IOST	$194,850,238	$0.0232	8,400,000,000 IOST *	$40,892,908	1.32%	-3.07%	-13.17%
56	Huobi Token	HT	$190,901,149	$3.82	50,000,200 HT *	$137,343,936	0.64%	-8.23%	-12.47%
57	Aion	AION	$180,509,192	$1.08	167,480,575 AION	$1,887,926	0.59%	-3.60%	-25.43%
58	DigixDAO	DGD	$180,084,076	$90.04	2,000,000 DGD *	$2,412,834	-0.25%	-12.87%	-18.76%
59	Loopring	LRC	$179,364,488	$0.3135	572,074,043 LRC *	$5,912,330	1.28%	-2.01%	-14.44%
60	Komodo	KMD	$166,158,784	$1.59	104,253,997 KMD	$602,532	0.27%	-6.57%	-16.50%
61	Cryptonex	CNX	$161,809,900	$3.57	45,337,071 CNX	$1,446,846	2.24%	-0.12%	-5.13%
62	ReddCoin	RDD	$156,992,316	$0.005449	28,808,713,174 RDD *	$2,195,764	2.30%	-1.18%	-4.02%
63	GXChain	GXC	$151,883,082	$2.53	60,000,000 GXC *	$15,269,394	0.85%	-7.68%	-22.49%
64	Bancor	BNT	$149,923,187	$2.98	50,264,757 BNT *	$7,910,355	0.43%	-4.44%	-9.52%
65	MOAC	MOAC	$147,359,977	$4.11	35,897,055 MOAC *	$273,471	-0.06%	4.33%	-5.69%
66	MaidSafeCoin	MAID	$138,261,128	$0.3055	452,552,412 MAID *	$2,643,745	-0.02%	-4.32%	-8.60%
67	Ark	ARK	$138,229,179	$1.34	103,417,314 ARK *	$724,140	-0.33%	-5.26%	-15.50%
68	Ardor	ARDR	$136,567,552	$0.1367	998,999,495 ARDR *	$1,510,092	-1.20%	-6.61%	-24.23%
69	MonaCoin	MONA	$128,184,909	$2.12	60,398,275 MONA	$1,222,689	-0.43%	-6.89%	-19.66%
70	aelf	ELF	$125,968,888	$0.5039	250,000,000 ELF *	$11,246,212	0.35%	-6.53%	-26.81%
71	Centrality	CENNZ	$124,398,846	$0.1577	788,839,397 CENNZ *	$162,467	6.10%	-6.77%	43.24%
72	Dentacoin	DCN	$118,841,871	$0.0003654	325,226,613,094 DCN *	$104,134	0.11%	-5.01%	-13.04%
73	FunFair	FUN	$116,841,372	$0.02332	5,010,848,189 FUN *	$2,052,463	-1.10%	-4.19%	-4.91%
74	Dropil	DROP	$112,041,518	$0.005721	19,583,904,946 DROP *	$209,404	1.99%	1.27%	-5.56%
75	Mithril	MITH	$110,833,710	$0.3616	306,507,021 MITH *	$38,643,816	0.45%	-4.52%	-22.47%
76	Enigma	ENG	$107,401,347	$1.44	74,836,171 ENG *	$3,109,373	-1.59%	-6.21%	1.87%
77	Veritaseum	VERI	$107,245,615	$52.66	2,036,645 VERI *	$989,979	0.08%	-2.22%	-17.59%
78	PIVX	PIVX	$107,113,126	$1.89	56,569,197 PIVX *	$734,319	-1.19%	-5.58%	-29.39%
79	Kyber Network	KNC	$107,070,445	$0.7982	134,132,697 KNC *	$4,177,547	-0.42%	-2.07%	-18.59%
80	Bibox Token	BIX	$106,150,266	$1.02	104,342,466 BIX *	$65,434,244	0.55%	-9.34%	-11.69%
81	Gas	GAS	$106,103,011	$10.48	10,128,375 GAS *	$4,703,839	0.00%	-9.47%	-21.74%
82	Decentraland	MANA	$101,367,630	$0.09653	1,050,141,509 MANA *	$7,802,341	0.67%	2.07%	-13.56%
83	WaykiChain	WICC	$101,214,324	$0.577	175,400,000 WICC *	$28,440,146	0.44%	39.80%	-27.94%
84	Elastos	ELA	$101,208,220	$19.37	5,226,101 ELA	$6,288,855	-0.96%	-4.36%	-32.76%
85	Emercoin	EMC	$100,585,611	$2.40	41,927,997 EMC	$2,880,450	0.22%	-5.06%	-8.69%
86	Syscoin	SYS	$96,971,179	$0.181	535,783,133 SYS	$639,821	1.14%	-6.55%	-16.74%
87	CyberMiles	CMT	$96,322,677	$0.1391	692,459,959 CMT *	$15,989,256	-0.59%	-6.16%	-34.40%
88	Fusion	FSN	$93,801,300	$3.16	29,684,331 FSN *	$4,971,565	-1.00%	-9.81%	-26.96%
89	Kin	KIN	$92,824,687	$0.0001228	756,097,560,976 KIN *	$703,111	0.62%	-8.92%	-15.84%
90	Loom Network	LOOM	$91,926,330	$0.1522	603,825,107 LOOM *	$8,528,487	2.39%	5.43%	-29.90%
91	Nxt	NXT	$91,657,236	$0.09175	998,999,942 NXT *	$2,585,606	-0.02%	-7.25%	-19.47%
92	THETA	THETA	$91,047,619	$0.1371	663,902,689 THETA *	$15,576,209	0.51%	10.56%	-13.89%
93	Voyager Token	VGX	$90,781,931	$1.18	76,853,089 VGX *	$2,276,568	1.43%	-8.89%	-29.46%
94	Dragonchain	DRGN	$85,771,015	$0.3597	238,421,940 DRGN *	$860,742	1.94%	-3.42%	-16.32%
95	Factom	FCT	$85,762,191	$9.81	8,745,102 FCT *	$710,062	2.18%	-5.26%	-9.80%
96	Cortex	CTXC	$85,446,029	$0.5704	149,792,458 CTXC	$17,153,404	-0.70%	2.27%	-25.18%
97	doc.com Token	MTC	$84,468,210	$0.2924	288,865,393 MTC *	$1,143,833	-1.77%	-2.75%	-11.95%
98	QASH	QASH	$84,282,939	$0.2408	350,000,000 QASH *	$1,745,614	0.05%	-8.99%	-23.38%
99	BnkToTheFuture	BFT	$84,145,853	$0.1336	629,990,099 BFT *	$2,666,068	-0.24%	4.55%	-10.62%
100	Polymath	POLY	$84,095,200	$0.3042	276,420,107 POLY *	$3,580,313	-0.21%	-5.22%	-21.39%
101	Scry.info	DDD	$83,289,067	$0.2776	300,056,960 DDD *	$3,462,574	1.47%	-14.84%	-21.40%
102	Zcoin	XZC	$80,832,785	$16.03	5,041,606 XZC	$705,821	0.13%	-7.46%	-17.44%
103	NULS	NULS	$80,211,544	$2.01	40,000,000 NULS	$2,326,868	0.60%	-9.23%	-24.97%
104	Game.com	GTC	$79,046,983	$0.1038	761,444,190 GTC *	$12,535,101	0.22%	-11.15%	-21.63%
105	Substratum	SUB	$78,524,612	$0.205	383,021,000 SUB *	$1,183,890	0.34%	-7.31%	-23.76%
106	SmartCash	SMART	$78,060,315	$0.07415	1,052,776,504 SMART	$2,399,713	1.45%	-9.97%	2.62%
107	Paypex	PAYX	$77,610,553	$1.13	68,428,768 PAYX *	$29,433	1.14%	-3.21%	2.52%
108	Obyte	GBYTE	$77,105,025	$119.37	645,946 GBYTE *	$60,447	3.31%	1.90%	-10.59%
109	MCO	MCO	$75,147,205	$4.76	15,793,831 MCO *	$6,488,027	0.13%	-1.19%	-8.70%
110	Storm	STORM	$73,760,962	$0.01641	4,494,161,945 STORM *	$9,004,918	-0.24%	-6.89%	-22.73%
111	WAX	WAXP	$73,418,876	$0.1151	638,089,318 WAXP *	$1,062,322	-0.37%	-0.50%	-3.48%
112	Electroneum	ETN	$73,303,972	$0.0101	7,260,576,919 ETN	$737,254	0.65%	-2.91%	-23.63%
113	TrueUSD	TUSD	$73,131,916	$1.00	72,892,045 TUSD *	$30,437,362	0.05%	0.67%	-0.60%
114	Power Ledger	POWR	$72,597,972	$0.1944	373,406,633 POWR *	$1,272,013	0.60%	-6.54%	-24.04%
115	Nexus	NXS	$69,729,855	$1.20	57,955,376 NXS	$1,758,764	0.53%	-8.93%	-18.14%
116	Horizen	ZEN	$68,289,137	$16.52	4,133,450 ZEN	$603,181	-0.80%	-4.57%	-14.09%
117	Blocknet	BLOCK	$66,420,135	$12.76	5,204,060 BLOCK *	$148,654	-2.38%	-15.44%	-31.53%
118	eosDAC	EOSDAC	$65,888,656	$0.09972	660,755,177 EOSDAC *	$885,682	0.54%	-7.81%	-29.99%
119	Chainlink	LINK	$65,430,533	$0.1869	350,000,000 LINK *	$486,218	1.36%	-3.56%	-12.10%
120	Revain	R	$64,645,201	$0.3467	186,450,000 R *	$4,317,268	1.08%	-6.47%	-6.63%
121	Gifto	GTO	$64,598,345	$0.121	533,786,482 GTO *	$3,219,081	1.13%	-6.09%	-23.06%
122	BitcoinDark	BTCD	$63,736,271	$49.45	1,288,862 BTCD	$716	-0.39%	5.43%	1.87%
123	DeepBrain Chain	DBC	$63,532,110	$0.04235	1,500,000,000 DBC *	$867,056	0.77%	-4.26%	-23.95%
124	Storj	STORJ	$62,064,709	$0.4571	135,787,539 STORJ *	$1,634,085	0.64%	-3.67%	-18.98%
125	Nexo	NEXO	$61,393,425	$0.1096	560,000,010 NEXO *	$1,150,105	5.09%	-3.33%	-16.57%
126	SONM	SNM	$59,969,810	$0.1668	359,600,000 SNM *	$1,377,908	0.84%	-8.17%	3.06%
127	SingularityNET	AGI	$59,149,408	$0.1096	539,673,260 AGI *	$2,390,190	0.67%	3.25%	-11.06%
128	Matrix AI Network	MAN	$59,130,031	$0.3942	150,000,000 MAN	$3,656,136	-0.14%	-8.70%	-17.05%
129	iExec RLC	RLC	$58,666,414	$0.7327	80,070,793 RLC *	$1,306,520	-0.93%	-15.14%	-29.58%
130	All Sports	SOC	$58,539,312	$0.06775	864,026,846 SOC *	$35,244,468	3.02%	37.71%	-35.86%
131	Iconomi	ICN	$58,149,720	$0.5864	99,156,976 ICN *	$457,381	0.37%	-8.90%	-15.16%
132	Streamr DATAcoin	DATA	$57,564,173	$0.08501	677,154,514 DATA *	$2,468,838	-0.19%	-9.17%	26.78%
133	SALT	SALT	$57,358,785	$0.97	59,131,342 SALT *	$2,397,722	-0.81%	-11.78%	-17.66%
134	High Performance Blockchain	HPB	$57,276,531	$1.93	29,702,632 HPB *	$5,881,255	1.59%	1.86%	-18.16%
135	TenX	PAY	$56,884,519	$0.5209	109,200,361 PAY *	$3,085,970	-0.25%	-0.02%	-15.43%
136	Civic	CVC	$56,431,236	$0.1647	342,699,966 CVC *	$5,228,327	0.40%	-4.93%	-17.13%
137	Achain	ACT	$55,783,020	$0.1048	532,098,876 ACT *	$10,657,553	2.24%	-0.52%	-25.52%
138	Holo	HOT	$55,623,619	$0.0004175	133,214,575,156 HOT *	$1,598,742	-0.64%	-5.97%	-28.40%
139	Request	REQ	$52,736,541	$0.07563	697,341,644 REQ *	$595,181	1.69%	-9.56%	-27.45%
140	Nucleus Vision	NCASH	$52,631,456	$0.01211	4,347,245,098 NCASH *	$2,461,938	0.54%	-10.36%	-16.32%
141	CyberVein	CVT	$52,265,411	$0.05079	1,029,014,424 CVT *	$5,639,282	0.71%	0.61%	-13.88%
142	MediShares	MDS	$52,097,514	$0.0512	1,017,499,234 MDS *	$812,424	0.16%	0.56%	-16.29%
143	Asch	XAS	$51,559,897	$0.5523	93,355,331 XAS *	$5,441,654	4.45%	-5.27%	-22.06%
144	Aragon	ANT	$51,288,998	$1.82	28,209,823 ANT *	$204,637	-0.77%	-4.15%	-19.14%
145	Skycoin	SKY	$50,811,660	$5.65	9,000,000 SKY *	$3,928,549	0.86%	-9.54%	-42.03%
146	Ruff	RUFF	$49,428,313	$0.05362	921,800,000 RUFF *	$2,487,978	0.64%	-1.43%	-17.53%
147	Time New Bank	TNB	$49,341,197	$0.02089	2,361,679,677 TNB *	$2,665,109	-1.11%	-11.04%	-18.21%
148	Gnosis	GNO	$49,324,407	$44.65	1,104,590 GNO *	$594,089	0.70%	-4.54%	-13.38%
149	Neblio	NEBL	$48,704,000	$3.67	13,257,471 NEBL *	$3,173,645	-0.46%	-5.57%	-24.15%
150	Santiment Network Token	SAN	$48,230,348	$0.7697	62,660,371 SAN *	$1,695,617	-0.26%	-3.00%	-18.26%
151	SmartMesh	SMT	$48,159,740	$0.03407	1,413,716,694 SMT *	$2,084,919	0.76%	-0.13%	2.29%
152	Bottos	BTO	$47,609,795	$0.09551	498,473,628 BTO *	$1,609,961	-0.78%	-7.36%	-27.03%
153	DEW	DEW	$47,264,123	$0.4578	103,244,553 DEW *	$1,395	1.14%	0.53%	-8.95%
154	Cindicator	CND	$46,404,692	$0.03209	1,445,976,590 CND *	$357,014	1.13%	-5.29%	-21.19%
155	Bitcoin Interest	BCI	$46,357,073	$2.53	18,326,892 BCI	$36,469	6.77%	-11.93%	-32.39%
156	Arcblock	ABT	$46,247,720	$0.4962	93,196,613 ABT *	$10,363,330	0.63%	-6.79%	-22.46%
157	Storiqa	STQ	$45,377,229	$0.005654	8,025,845,771 STQ *	$2,925,562	5.09%	9.10%	-22.93%
158	Single Collateral DAI	SAI	$43,389,843	$0.9907	43,797,177 SAI *	$1,646,013	-0.88%	0.04%	-1.01%
159	ODEM	ODE	$43,219,462	$0.2432	177,682,511 ODE *	$719,320	-0.55%	20.10%	20.86%
160	Dynamic Trading Rights	DTR	$43,206,534	$0.03547	1,218,054,044 DTR *	$14,483	0.89%	-1.98%	-9.87%
161	GameCredits	GAME	$42,766,375	$0.6645	64,355,352 GAME	$345,752	-1.23%	-9.61%	-25.96%
162	TrueChain	TRUE	$42,763,327	$0.9207	46,448,735 TRUE *	$66,104,448	0.68%	-12.69%	-34.49%
163	EDUCare	EKT	$42,675,789	$0.09484	450,000,000 EKT *	$4,167,536	-6.81%	-9.27%	-13.48%
164	Enjin Coin	ENJ	$42,249,979	$0.05587	756,192,535 ENJ *	$1,622,895	0.57%	-0.84%	-26.28%
165	DigitalNote	XDN	$42,137,869	$0.006101	6,906,847,847 XDN	$1,007,164	-0.72%	-2.44%	-12.88%
166	BOScoin	BOS	$42,076,933	$0.09436	445,898,741 BOS *	$64,382	1.55%	3.55%	-9.79%
167	Groestlcoin	GRS	$41,794,486	$0.5943	70,320,579 GRS	$2,768,990	-0.14%	-6.33%	-19.49%
168	CRYPTO20	C20	$41,557,663	$1.05	39,714,631 C20 *	$58,057	0.79%	-0.14%	-7.42%
169	Bluzelle	BLZ	$40,807,166	$0.2231	182,940,941 BLZ *	$13,619,147	0.24%	-1.90%	-23.16%
170	Dent	DENT	$40,786,332	$0.003842	10,614,760,961 DENT *	$1,740,601	-1.30%	-11.62%	-29.17%
171	Credits	CS	$40,464,590	$0.2933	137,958,656 CS *	$409,874	1.05%	-6.32%	-11.94%
172	Quantstamp	QSP	$40,159,160	$0.06505	617,314,171 QSP *	$761,845	1.14%	-4.74%	-31.79%
173	Crypterium	CRPT	$40,004,229	$0.506	79,056,577 CRPT *	$1,838,296	-0.35%	-7.23%	-16.91%
174	Particl	PART	$39,582,146	$4.39	9,018,808 PART *	$527,543	1.06%	-2.66%	-13.35%
175	Raiden Network Token	RDN	$39,502,790	$0.7874	50,168,936 RDN *	$1,054,954	0.28%	-0.20%	-6.90%
176	Vertcoin	VTC	$39,424,523	$0.8801	44,796,225 VTC	$252,086	1.90%	-5.17%	-17.13%
177	Ignis	IGNIS	$39,349,035	$0.0517	761,143,950 IGNIS *	$382,918	0.34%	-8.09%	-25.52%
178	THEKEY	TKY	$38,789,557	$0.008244	4,704,993,287 TKY *	$398,378	-0.61%	-6.92%	-16.68%
179	TokenPay	TPAY	$38,366,612	$2.49	15,420,620 TPAY *	$295,189	0.51%	-0.73%	-5.22%
180	Pillar	PLR	$38,268,130	$0.1476	259,348,201 PLR *	$31,885	-0.78%	-14.03%	-13.83%
181	Genaro Network	GNX	$37,841,931	$0.1566	241,663,510 GNX	$811,960	0.81%	1.10%	-21.67%
182	Stakenet	XSN	$37,542,104	$0.5489	68,392,033 XSN *	$150,292	0.00%	-5.13%	-5.33%
183	Ambrosus	AMB	$36,677,777	$0.2537	144,590,975 AMB *	$524,233	-0.36%	-4.03%	-19.68%
184	Odyssey	OCN	$36,365,332	$0.007656	4,750,000,000 OCN *	$11,261,809	-0.32%	-4.40%	-27.31%
185	Bread	BRD	$36,336,090	$0.4109	88,422,978 BRD *	$1,649,535	0.63%	-1.05%	-10.44%
186	Peercoin	PPC	$36,029,340	$1.45	24,824,089 PPC	$445,279	-0.25%	-3.22%	-7.12%
187	NKN	NKN	$35,436,708	$0.2324	152,469,967 NKN	$2,955,307	0.75%	-1.54%	-7.13%
188	NANJCOIN	NANJ	$34,503,761	$0.001782	19,361,889,557 NANJ *	$291,435	3.78%	0.03%	36.61%
189	BLOCKv	VEE	$34,495,057	$0.01752	1,968,986,470 VEE *	$623,812	4.11%	-2.80%	-14.51%
190	ZClassic	ZCL	$34,394,979	$8.09	4,252,350 ZCL	$462,970	0.37%	-6.16%	-19.33%
191	SIRIN LABS Token	SRN	$34,137,225	$0.1489	229,258,029 SRN *	$2,393,118	-0.21%	-5.14%	-19.95%
192	Ubiq	UBQ	$34,102,608	$0.8242	41,375,817 UBQ	$49,241	0.25%	-0.09%	-10.29%
193	QuarkChain	QKC	$34,085,631	$0.09536	357,431,729 QKC *	$4,213,350	-1.17%	-9.32%	-28.18%
194	POA	POA	$33,975,741	$0.1655	205,263,600 POA *	$1,208,802	-1.18%	-5.51%	-25.93%
195	Trade Token	TIO	$33,364,339	$0.371	89,921,436 TIO *	$1,589,238	0.72%	2.18%	-19.21%
196	Lympo	LYM	$32,869,265	$0.04543	723,440,241 LYM *	$5,174,679	-1.17%	27.18%	-41.93%
197	SophiaTX	SPHTX	$32,665,867	$0.17	192,141,767 SPHTX *	$384,402	0.95%	-7.37%	-29.34%
198	Endor Protocol	EDR	$32,572,791	$0.09315	349,681,577 EDR *	$951,197	-1.14%	-15.38%	1.28%
199	Ren	REN	$32,454,550	$0.05818	557,863,049 REN *	$3,001,694	1.44%	-1.98%	-26.82%
200	Metal	MTL	$32,032,081	$1.27	25,130,243 MTL *	$964,918	0.34%	-6.13%	-34.43%