Imagen Antigua - 24 June 2018

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$105,646,529,553

17,113,662 BTC
$4,566,905,856
0.37%
0.23%
-5.15%
2
ETH

$45,897,146,732

100,283,951 ETH
$2,490,584,576
0.75%
-3.43%
-8.43%
3
XRP

$18,734,914,484

39,245,304,677 XRP *
$369,519,552
-0.02%
-2.50%
-9.54%
4
BCH

$12,890,452,773

17,201,825 BCH
$642,142,144
0.12%
-1.41%
-11.64%
5
EOS

$7,250,008,490

896,149,492 EOS *
$1,397,603,200
0.42%
-3.62%
-22.42%
6
LTC

$4,614,286,042

57,123,696 LTC
$449,885,056
-0.25%
-2.11%
-15.95%
7
XLM

$3,632,490,995

18,759,632,461 XLM *
$43,348,512
-0.07%
-4.38%
-16.23%
8
ADA

$3,440,601,749

25,927,070,538 ADA
$73,037,456
1.21%
-3.93%
-17.75%
9
TRX

$2,791,648,542

65,748,111,645 TRX
$235,739,952
0.93%
-3.55%
-0.36%
10
MIOTA

$2,719,109,371

2,779,530,283 MIOTA *
$71,093,832
1.05%
-5.44%
-16.53%
11
USDT

$2,620,449,535

2,607,140,346 USDT *
$3,952,615,680
0.30%
0.31%
0.05%
12
NEO

$2,032,460,890

65,000,000 NEO *
$90,829,640
0.16%
-8.58%
-18.96%
13
XMR

$1,960,474,717

16,163,384 XMR
$45,337,956
0.15%
5.17%
-2.22%
14
DASH

$1,940,518,460

8,152,005 DASH
$107,736,280
0.07%
-2.14%
-9.92%
15
BNB

$1,647,627,987

114,041,290 BNB *
$96,256,272
0.41%
-6.86%
-13.80%
16
ETC

$1,526,185,903

102,541,644 ETC
$270,733,664
0.86%
0.79%
3.92%
17
XEM

$1,370,936,304

8,999,999,999 XEM *
$18,279,920
-0.88%
-7.17%
-21.99%
18
VEN

$1,353,856,414

547,497,243 VEN *
$41,860,880
-0.76%
-11.08%
-19.18%
19
OMG

$798,523,869

102,042,552 OMG *
$25,100,184
-0.11%
-4.42%
-13.88%
20
ONT

$771,091,145

151,292,175 ONT *
$124,877,008
-1.36%
0.83%
-17.31%
21
QTUM

$734,036,811

88,664,516 QTUM *
$81,839,440
0.56%
-7.64%
-21.88%
22
ZEC

$705,412,223

4,211,194 ZEC
$40,595,456
0.55%
-1.96%
-12.11%
23
ICX

$611,047,447

387,431,340 ICX *
$40,809,260
0.33%
-9.77%
-21.17%
24
LSK

$586,804,024

107,295,460 LSK *
$7,790,035
0.01%
-2.98%
-12.97%
25
DCR

$527,256,027

7,145,743 DCR
$8,946,690
-0.13%
0.86%
-19.06%
26
BCN

$484,377,124

183,890,481,254 BCN
$9,858,401
1.05%
-7.86%
-35.84%
27
ZIL

$472,023,518

7,575,893,444 ZIL
$42,415,828
0.26%
-9.73%
-26.63%
28
AE

$424,011,770

233,020,472 AE
$8,945,508
0.58%
-5.88%
-29.28%
29
BTG

$410,685,991

17,085,486 BTG
$12,391,120
0.62%
-6.30%
-25.33%
30
SC

$373,135,100

35,264,095,347 SC
$14,811,669
0.30%
-5.17%
-15.76%
31
BTM

$367,599,269

1,002,499,275 BTM
$65,795,952
-0.64%
-10.13%
-34.80%
32
ZRX

$362,487,637

532,273,353 ZRX *
$9,599,880
0.90%
-5.79%
-19.42%
33
XVG

$357,793,871

15,054,315,539 XVG
$7,703,384
1.69%
-2.39%
-14.84%
34
BTS

$356,001,031

2,636,160,000 BTS *
$20,901,528
0.44%
-0.92%
-15.65%
35
STEEM

$344,160,495

264,709,238 STEEM *
$1,885,269
0.02%
-3.55%
-19.36%
36
REP

$336,374,922

11,000,000 REP *
$2,651,983
0.21%
0.15%
-8.96%
37
MKR

$316,994,063

618,228 MKR *
$57,657
0.68%
-4.61%
-5.60%
38
NANO

$311,376,426

133,248,289 NANO *
$8,399,308
1.15%
-7.35%
-13.58%
39
DOGE

$288,641,077

115,004,231,588 DOGE
$9,879,599
-0.55%
-5.41%
-13.43%
40
RHOC

$284,068,311

360,627,922 RHOC *
$248,224
0.69%
-3.92%
-22.41%
41
BCD

$282,899,055

153,756,875 BCD
$1,821,017
-0.56%
-4.21%
-21.88%
42
WAVES

$271,044,731

100,000,000 WAVES *
$20,921,332
0.97%
-6.44%
-20.87%
43
BAT

$257,319,033

1,000,000,000 BAT *
$3,549,902
1.40%
-6.56%
10.55%
44
WAN

$240,277,278

106,152,493 WAN *
$6,955,173
-1.07%
-10.29%
-22.23%
45
BTCP

$240,202,074

20,470,103 BTCP
$233,909
-0.84%
-2.34%
-22.69%
46
GNT

$238,750,345

839,242,000 GNT *
$5,652,338
0.16%
-7.81%
-24.71%
47
STRAT

$234,899,354

98,908,466 STRAT *
$3,718,472
0.34%
-5.86%
-22.73%
48
PPT

$208,435,545

37,004,027 PPT *
$7,376,606
1.35%
3.15%
-28.55%
49
DGB

$208,004,928

10,436,115,088 DGB
$3,716,332
1.14%
-5.87%
-26.38%
50
WTC

$204,958,734

31,144,099 WTC *
$6,549,723
-0.03%
-4.29%
-21.64%
51
NAS

$203,573,703

45,500,000 NAS *
$31,989,184
2.77%
-1.94%
-18.25%
52
KCS

$201,707,552

90,730,576 KCS *
$1,755,123
-0.82%
-7.99%
-10.66%
53
HC

$200,220,349

43,150,477 HC
$26,656,616
-0.41%
-3.96%
-17.75%
54
SNT

$195,744,934

3,470,483,788 SNT *
$8,460,595
1.62%
-6.77%
-23.81%
55
IOST

$194,850,238

8,400,000,000 IOST *
$40,892,908
1.32%
-3.07%
-13.17%
56
HT

$190,901,149

50,000,200 HT *
$137,343,936
0.64%
-8.23%
-12.47%
57
AION

$180,509,192

167,480,575 AION
$1,887,926
0.59%
-3.60%
-25.43%
58
DGD

$180,084,076

2,000,000 DGD *
$2,412,834
-0.25%
-12.87%
-18.76%
59
LRC

$179,364,488

572,074,043 LRC *
$5,912,330
1.28%
-2.01%
-14.44%
60
KMD

$166,158,784

104,253,997 KMD
$602,532
0.27%
-6.57%
-16.50%
61
CNX

$161,809,900

45,337,071 CNX
$1,446,846
2.24%
-0.12%
-5.13%
62
RDD

$156,992,316

28,808,713,174 RDD *
$2,195,764
2.30%
-1.18%
-4.02%
63
GXC

$151,883,082

60,000,000 GXC *
$15,269,394
0.85%
-7.68%
-22.49%
64
BNT

$149,923,187

50,264,757 BNT *
$7,910,355
0.43%
-4.44%
-9.52%
65
MOAC

$147,359,977

35,897,055 MOAC *
$273,471
-0.06%
4.33%
-5.69%
66
MAID

$138,261,128

452,552,412 MAID *
$2,643,745
-0.02%
-4.32%
-8.60%
67
ARK

$138,229,179

103,417,314 ARK *
$724,140
-0.33%
-5.26%
-15.50%
68
ARDR

$136,567,552

998,999,495 ARDR *
$1,510,092
-1.20%
-6.61%
-24.23%
69
MONA

$128,184,909

60,398,275 MONA
$1,222,689
-0.43%
-6.89%
-19.66%
70
ELF

$125,968,888

250,000,000 ELF *
$11,246,212
0.35%
-6.53%
-26.81%
71
CENNZ

$124,398,846

788,839,397 CENNZ *
$162,467
6.10%
-6.77%
43.24%
72
DCN

$118,841,871

325,226,613,094 DCN *
$104,134
0.11%
-5.01%
-13.04%
73
FUN

$116,841,372

5,010,848,189 FUN *
$2,052,463
-1.10%
-4.19%
-4.91%
74
DROP

$112,041,518

19,583,904,946 DROP *
$209,404
1.99%
1.27%
-5.56%
75
MITH

$110,833,710

306,507,021 MITH *
$38,643,816
0.45%
-4.52%
-22.47%
76
ENG

$107,401,347

74,836,171 ENG *
$3,109,373
-1.59%
-6.21%
1.87%
77
VERI

$107,245,615

2,036,645 VERI *
$989,979
0.08%
-2.22%
-17.59%
78
PIVX

$107,113,126

56,569,197 PIVX *
$734,319
-1.19%
-5.58%
-29.39%
79
KNC

$107,070,445

134,132,697 KNC *
$4,177,547
-0.42%
-2.07%
-18.59%
80
BIX

$106,150,266

104,342,466 BIX *
$65,434,244
0.55%
-9.34%
-11.69%
81
GAS

$106,103,011

10,128,375 GAS *
$4,703,839
0.00%
-9.47%
-21.74%
82
MANA

$101,367,630

1,050,141,509 MANA *
$7,802,341
0.67%
2.07%
-13.56%
83
WICC

$101,214,324

175,400,000 WICC *
$28,440,146
0.44%
39.80%
-27.94%
84
ELA

$101,208,220

5,226,101 ELA
$6,288,855
-0.96%
-4.36%
-32.76%
85
EMC

$100,585,611

41,927,997 EMC
$2,880,450
0.22%
-5.06%
-8.69%
86
SYS

$96,971,179

535,783,133 SYS
$639,821
1.14%
-6.55%
-16.74%
87
CMT

$96,322,677

692,459,959 CMT *
$15,989,256
-0.59%
-6.16%
-34.40%
88
FSN

$93,801,300

29,684,331 FSN *
$4,971,565
-1.00%
-9.81%
-26.96%
89
KIN

$92,824,687

756,097,560,976 KIN *
$703,111
0.62%
-8.92%
-15.84%
90
LOOM

$91,926,330

603,825,107 LOOM *
$8,528,487
2.39%
5.43%
-29.90%
91
NXT

$91,657,236

998,999,942 NXT *
$2,585,606
-0.02%
-7.25%
-19.47%
92
THETA

$91,047,619

663,902,689 THETA *
$15,576,209
0.51%
10.56%
-13.89%
93
VGX

$90,781,931

76,853,089 VGX *
$2,276,568
1.43%
-8.89%
-29.46%
94
DRGN

$85,771,015

238,421,940 DRGN *
$860,742
1.94%
-3.42%
-16.32%
95
FCT

$85,762,191

8,745,102 FCT *
$710,062
2.18%
-5.26%
-9.80%
96
CTXC

$85,446,029

149,792,458 CTXC
$17,153,404
-0.70%
2.27%
-25.18%
97
MTC

$84,468,210

288,865,393 MTC *
$1,143,833
-1.77%
-2.75%
-11.95%
98
QASH

$84,282,939

350,000,000 QASH *
$1,745,614
0.05%
-8.99%
-23.38%
99
BFT

$84,145,853

629,990,099 BFT *
$2,666,068
-0.24%
4.55%
-10.62%
100
POLY

$84,095,200

276,420,107 POLY *
$3,580,313
-0.21%
-5.22%
-21.39%
101
DDD

$83,289,067

300,056,960 DDD *
$3,462,574
1.47%
-14.84%
-21.40%
102
XZC

$80,832,785

5,041,606 XZC
$705,821
0.13%
-7.46%
-17.44%
103
NULS

$80,211,544

40,000,000 NULS
$2,326,868
0.60%
-9.23%
-24.97%
104
GTC

$79,046,983

761,444,190 GTC *
$12,535,101
0.22%
-11.15%
-21.63%
105
SUB

$78,524,612

383,021,000 SUB *
$1,183,890
0.34%
-7.31%
-23.76%
106
SMART

$78,060,315

1,052,776,504 SMART
$2,399,713
1.45%
-9.97%
2.62%
107
PAYX

$77,610,553

68,428,768 PAYX *
$29,433
1.14%
-3.21%
2.52%
108
GBYTE

$77,105,025

645,946 GBYTE *
$60,447
3.31%
1.90%
-10.59%
109
MCO

$75,147,205

15,793,831 MCO *
$6,488,027
0.13%
-1.19%
-8.70%
110
STORM

$73,760,962

4,494,161,945 STORM *
$9,004,918
-0.24%
-6.89%
-22.73%
111
WAXP

$73,418,876

638,089,318 WAXP *
$1,062,322
-0.37%
-0.50%
-3.48%
112
ETN

$73,303,972

7,260,576,919 ETN
$737,254
0.65%
-2.91%
-23.63%
113
TUSD

$73,131,916

72,892,045 TUSD *
$30,437,362
0.05%
0.67%
-0.60%
114
POWR

$72,597,972

373,406,633 POWR *
$1,272,013
0.60%
-6.54%
-24.04%
115
NXS

$69,729,855

57,955,376 NXS
$1,758,764
0.53%
-8.93%
-18.14%
116
ZEN

$68,289,137

4,133,450 ZEN
$603,181
-0.80%
-4.57%
-14.09%
117
BLOCK

$66,420,135

5,204,060 BLOCK *
$148,654
-2.38%
-15.44%
-31.53%
118
EOSDAC

$65,888,656

660,755,177 EOSDAC *
$885,682
0.54%
-7.81%
-29.99%
119
LINK

$65,430,533

350,000,000 LINK *
$486,218
1.36%
-3.56%
-12.10%
120
R

$64,645,201

186,450,000 R *
$4,317,268
1.08%
-6.47%
-6.63%
121
GTO

$64,598,345

533,786,482 GTO *
$3,219,081
1.13%
-6.09%
-23.06%
122
BTCD

$63,736,271

1,288,862 BTCD
$716
-0.39%
5.43%
1.87%
123
DBC

$63,532,110

1,500,000,000 DBC *
$867,056
0.77%
-4.26%
-23.95%
124
STORJ

$62,064,709

135,787,539 STORJ *
$1,634,085
0.64%
-3.67%
-18.98%
125
NEXO

$61,393,425

560,000,010 NEXO *
$1,150,105
5.09%
-3.33%
-16.57%
126
SNM

$59,969,810

359,600,000 SNM *
$1,377,908
0.84%
-8.17%
3.06%
127
AGI

$59,149,408

539,673,260 AGI *
$2,390,190
0.67%
3.25%
-11.06%
128
MAN

$59,130,031

150,000,000 MAN
$3,656,136
-0.14%
-8.70%
-17.05%
129
RLC

$58,666,414

80,070,793 RLC *
$1,306,520
-0.93%
-15.14%
-29.58%
130
SOC

$58,539,312

864,026,846 SOC *
$35,244,468
3.02%
37.71%
-35.86%
131
ICN

$58,149,720

99,156,976 ICN *
$457,381
0.37%
-8.90%
-15.16%
132
DATA

$57,564,173

677,154,514 DATA *
$2,468,838
-0.19%
-9.17%
26.78%
133
SALT

$57,358,785

59,131,342 SALT *
$2,397,722
-0.81%
-11.78%
-17.66%
134
HPB

$57,276,531

29,702,632 HPB *
$5,881,255
1.59%
1.86%
-18.16%
135
PAY

$56,884,519

109,200,361 PAY *
$3,085,970
-0.25%
-0.02%
-15.43%
136
CVC

$56,431,236

342,699,966 CVC *
$5,228,327
0.40%
-4.93%
-17.13%
137
ACT

$55,783,020

532,098,876 ACT *
$10,657,553
2.24%
-0.52%
-25.52%
138
HOT

$55,623,619

133,214,575,156 HOT *
$1,598,742
-0.64%
-5.97%
-28.40%
139
REQ

$52,736,541

697,341,644 REQ *
$595,181
1.69%
-9.56%
-27.45%
140
NCASH

$52,631,456

4,347,245,098 NCASH *
$2,461,938
0.54%
-10.36%
-16.32%
141
CVT

$52,265,411

1,029,014,424 CVT *
$5,639,282
0.71%
0.61%
-13.88%
142
MDS

$52,097,514

1,017,499,234 MDS *
$812,424
0.16%
0.56%
-16.29%
143
XAS

$51,559,897

93,355,331 XAS *
$5,441,654
4.45%
-5.27%
-22.06%
144
ANT

$51,288,998

28,209,823 ANT *
$204,637
-0.77%
-4.15%
-19.14%
145
SKY

$50,811,660

9,000,000 SKY *
$3,928,549
0.86%
-9.54%
-42.03%
146
RUFF

$49,428,313

921,800,000 RUFF *
$2,487,978
0.64%
-1.43%
-17.53%
147
TNB

$49,341,197

2,361,679,677 TNB *
$2,665,109
-1.11%
-11.04%
-18.21%
148
GNO

$49,324,407

1,104,590 GNO *
$594,089
0.70%
-4.54%
-13.38%
149
NEBL

$48,704,000

13,257,471 NEBL *
$3,173,645
-0.46%
-5.57%
-24.15%
150
SAN

$48,230,348

62,660,371 SAN *
$1,695,617
-0.26%
-3.00%
-18.26%
151
SMT

$48,159,740

1,413,716,694 SMT *
$2,084,919
0.76%
-0.13%
2.29%
152
BTO

$47,609,795

498,473,628 BTO *
$1,609,961
-0.78%
-7.36%
-27.03%
153
DEW

$47,264,123

103,244,553 DEW *
$1,395
1.14%
0.53%
-8.95%
154
CND

$46,404,692

1,445,976,590 CND *
$357,014
1.13%
-5.29%
-21.19%
155
BCI

$46,357,073

18,326,892 BCI
$36,469
6.77%
-11.93%
-32.39%
156
ABT

$46,247,720

93,196,613 ABT *
$10,363,330
0.63%
-6.79%
-22.46%
157
STQ

$45,377,229

8,025,845,771 STQ *
$2,925,562
5.09%
9.10%
-22.93%
158
SAI

$43,389,843

43,797,177 SAI *
$1,646,013
-0.88%
0.04%
-1.01%
159
ODE

$43,219,462

177,682,511 ODE *
$719,320
-0.55%
20.10%
20.86%
160
DTR

$43,206,534

1,218,054,044 DTR *
$14,483
0.89%
-1.98%
-9.87%
161
GAME

$42,766,375

64,355,352 GAME
$345,752
-1.23%
-9.61%
-25.96%
162
TRUE

$42,763,327

46,448,735 TRUE *
$66,104,448
0.68%
-12.69%
-34.49%
163
EKT

$42,675,789

450,000,000 EKT *
$4,167,536
-6.81%
-9.27%
-13.48%
164
ENJ

$42,249,979

756,192,535 ENJ *
$1,622,895
0.57%
-0.84%
-26.28%
165
XDN

$42,137,869

6,906,847,847 XDN
$1,007,164
-0.72%
-2.44%
-12.88%
166
BOS

$42,076,933

445,898,741 BOS *
$64,382
1.55%
3.55%
-9.79%
167
GRS

$41,794,486

70,320,579 GRS
$2,768,990
-0.14%
-6.33%
-19.49%
168
C20

$41,557,663

39,714,631 C20 *
$58,057
0.79%
-0.14%
-7.42%
169
BLZ

$40,807,166

182,940,941 BLZ *
$13,619,147
0.24%
-1.90%
-23.16%
170
DENT

$40,786,332

10,614,760,961 DENT *
$1,740,601
-1.30%
-11.62%
-29.17%
171
CS

$40,464,590

137,958,656 CS *
$409,874
1.05%
-6.32%
-11.94%
172
QSP

$40,159,160

617,314,171 QSP *
$761,845
1.14%
-4.74%
-31.79%
173
CRPT

$40,004,229

79,056,577 CRPT *
$1,838,296
-0.35%
-7.23%
-16.91%
174
PART

$39,582,146

9,018,808 PART *
$527,543
1.06%
-2.66%
-13.35%
175
RDN

$39,502,790

50,168,936 RDN *
$1,054,954
0.28%
-0.20%
-6.90%
176
VTC

$39,424,523

44,796,225 VTC
$252,086
1.90%
-5.17%
-17.13%
177
IGNIS

$39,349,035

761,143,950 IGNIS *
$382,918
0.34%
-8.09%
-25.52%
178
TKY

$38,789,557

4,704,993,287 TKY *
$398,378
-0.61%
-6.92%
-16.68%
179
TPAY

$38,366,612

15,420,620 TPAY *
$295,189
0.51%
-0.73%
-5.22%
180
PLR

$38,268,130

259,348,201 PLR *
$31,885
-0.78%
-14.03%
-13.83%
181
GNX

$37,841,931

241,663,510 GNX
$811,960
0.81%
1.10%
-21.67%
182
XSN

$37,542,104

68,392,033 XSN *
$150,292
0.00%
-5.13%
-5.33%
183
AMB

$36,677,777

144,590,975 AMB *
$524,233
-0.36%
-4.03%
-19.68%
184
OCN

$36,365,332

4,750,000,000 OCN *
$11,261,809
-0.32%
-4.40%
-27.31%
185
BRD

$36,336,090

88,422,978 BRD *
$1,649,535
0.63%
-1.05%
-10.44%
186
PPC

$36,029,340

24,824,089 PPC
$445,279
-0.25%
-3.22%
-7.12%
187
NKN

$35,436,708

152,469,967 NKN
$2,955,307
0.75%
-1.54%
-7.13%
188
NANJ

$34,503,761

19,361,889,557 NANJ *
$291,435
3.78%
0.03%
36.61%
189
VEE

$34,495,057

1,968,986,470 VEE *
$623,812
4.11%
-2.80%
-14.51%
190
ZCL

$34,394,979

4,252,350 ZCL
$462,970
0.37%
-6.16%
-19.33%
191
SRN

$34,137,225

229,258,029 SRN *
$2,393,118
-0.21%
-5.14%
-19.95%
192
UBQ

$34,102,608

41,375,817 UBQ
$49,241
0.25%
-0.09%
-10.29%
193
QKC

$34,085,631

357,431,729 QKC *
$4,213,350
-1.17%
-9.32%
-28.18%
194
POA

$33,975,741

205,263,600 POA *
$1,208,802
-1.18%
-5.51%
-25.93%
195
TIO

$33,364,339

89,921,436 TIO *
$1,589,238
0.72%
2.18%
-19.21%
196
LYM

$32,869,265

723,440,241 LYM *
$5,174,679
-1.17%
27.18%
-41.93%
197
SPHTX

$32,665,867

192,141,767 SPHTX *
$384,402
0.95%
-7.37%
-29.34%
198
EDR

$32,572,791

349,681,577 EDR *
$951,197
-1.14%
-15.38%
1.28%
199
REN

$32,454,550

557,863,049 REN *
$3,001,694
1.44%
-1.98%
-26.82%
200
MTL

$32,032,081

25,130,243 MTL *
$964,918
0.34%
-6.13%
-34.43%