Selling fast: Full access tix to The Capital! Gets yours now!
×
Criptomonedas: 3,028Mercados: 20,787Cap. de Mercado: $203,895,491,846Volumen de 24 horas: $81,659,746,023Dominio BTC: 66.0%
Cap. de Mercado: $203,895,491,846Volumen de 24 horas: $81,659,746,023Dominio BTC: 66.0%Criptomonedas: 3,028Mercados: 20,787
Imagen Antigua - 24 June 2018
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $105,646,529,553 | $6,173.23 | 17,113,662 BTC | $4,566,905,856 | 0.37% | 0.23% | -5.15% | ||
2 | ETH | $45,897,146,732 | $457.67 | 100,283,951 ETH | $2,490,584,576 | 0.75% | -3.43% | -8.43% | ||
3 | XRP | $18,734,914,484 | $0.477380 | 39,245,304,677 XRP * | $369,519,552 | -0.02% | -2.50% | -9.54% | ||
4 | BCH | $12,890,452,773 | $749.37 | 17,201,825 BCH | $642,142,144 | 0.12% | -1.41% | -11.64% | ||
5 | EOS | $7,250,008,490 | $8.09 | 896,149,492 EOS * | $1,397,603,200 | 0.42% | -3.62% | -22.42% | ||
6 | LTC | $4,614,286,042 | $80.78 | 57,123,696 LTC | $449,885,056 | -0.25% | -2.11% | -15.95% | ||
7 | XLM | $3,632,490,995 | $0.193633 | 18,759,632,461 XLM * | $43,348,512 | -0.07% | -4.38% | -16.23% | ||
8 | ADA | $3,440,601,749 | $0.132703 | 25,927,070,538 ADA | $73,037,456 | 1.21% | -3.93% | -17.75% | ||
9 | TRX | $2,791,648,542 | $0.042460 | 65,748,111,645 TRX | $235,739,952 | 0.93% | -3.55% | -0.36% | ||
10 | MIOTA | $2,719,109,371 | $0.978262 | 2,779,530,283 MIOTA * | $71,093,832 | 1.05% | -5.44% | -16.53% | ||
11 | USDT | $2,620,449,535 | $1.01 | 2,607,140,346 USDT * | $3,952,615,680 | 0.30% | 0.31% | 0.05% | ||
12 | NEO | $2,032,460,890 | $31.27 | 65,000,000 NEO * | $90,829,640 | 0.16% | -8.58% | -18.96% | ||
13 | XMR | $1,960,474,717 | $121.29 | 16,163,384 XMR | $45,337,956 | 0.15% | 5.17% | -2.22% | ||
14 | DASH | $1,940,518,460 | $238.04 | 8,152,005 DASH | $107,736,280 | 0.07% | -2.14% | -9.92% | ||
15 | BNB | $1,647,627,987 | $14.45 | 114,041,290 BNB * | $96,256,272 | 0.41% | -6.86% | -13.80% | ||
16 | ETC | $1,526,185,903 | $14.88 | 102,541,644 ETC | $270,733,664 | 0.86% | 0.79% | 3.92% | ||
17 | XEM | $1,370,936,304 | $0.152326 | 8,999,999,999 XEM * | $18,279,920 | -0.88% | -7.17% | -21.99% | ||
18 | VEN | $1,353,856,414 | $2.47 | 547,497,243 VEN * | $41,860,880 | -0.76% | -11.08% | -19.18% | ||
19 | OMG | $798,523,869 | $7.83 | 102,042,552 OMG * | $25,100,184 | -0.11% | -4.42% | -13.88% | ||
20 | ONT | $771,091,145 | $5.10 | 151,292,175 ONT * | $124,877,008 | -1.36% | 0.83% | -17.31% | ||
21 | QTUM | $734,036,811 | $8.28 | 88,664,516 QTUM * | $81,839,440 | 0.56% | -7.64% | -21.88% | ||
22 | ZEC | $705,412,223 | $167.51 | 4,211,194 ZEC | $40,595,456 | 0.55% | -1.96% | -12.11% | ||
23 | ICX | $611,047,447 | $1.58 | 387,431,340 ICX * | $40,809,260 | 0.33% | -9.77% | -21.17% | ||
24 | LSK | $586,804,024 | $5.47 | 107,295,460 LSK * | $7,790,035 | 0.01% | -2.98% | -12.97% | ||
25 | DCR | $527,256,027 | $73.79 | 7,145,743 DCR | $8,946,690 | -0.13% | 0.86% | -19.06% | ||
26 | BCN | $484,377,124 | $0.002634 | 183,890,481,254 BCN | $9,858,401 | 1.05% | -7.86% | -35.84% | ||
27 | ZIL | $472,023,518 | $0.062306 | 7,575,893,444 ZIL | $42,415,828 | 0.26% | -9.73% | -26.63% | ||
28 | AE | $424,011,770 | $1.82 | 233,020,472 AE | $8,945,508 | 0.58% | -5.88% | -29.28% | ||
29 | BTG | $410,685,991 | $24.04 | 17,085,486 BTG | $12,391,120 | 0.62% | -6.30% | -25.33% | ||
30 | SC | $373,135,100 | $0.010581 | 35,264,095,347 SC | $14,811,669 | 0.30% | -5.17% | -15.76% | ||
31 | BTM | $367,599,269 | $0.366683 | 1,002,499,275 BTM | $65,795,952 | -0.64% | -10.13% | -34.80% | ||
32 | ZRX | $362,487,637 | $0.681018 | 532,273,353 ZRX * | $9,599,880 | 0.90% | -5.79% | -19.42% | ||
33 | XVG | $357,793,871 | $0.023767 | 15,054,315,539 XVG | $7,703,384 | 1.69% | -2.39% | -14.84% | ||
34 | BTS | $356,001,031 | $0.135045 | 2,636,160,000 BTS * | $20,901,528 | 0.44% | -0.92% | -15.65% | ||
35 | STEEM | $344,160,495 | $1.30 | 264,709,238 STEEM * | $1,885,269 | 0.02% | -3.55% | -19.36% | ||
36 | REP | $336,374,922 | $30.58 | 11,000,000 REP * | $2,651,983 | 0.21% | 0.15% | -8.96% | ||
37 | MKR | $316,994,063 | $512.75 | 618,228 MKR * | $57,657 | 0.68% | -4.61% | -5.60% | ||
38 | NANO | $311,376,426 | $2.34 | 133,248,289 NANO * | $8,399,308 | 1.15% | -7.35% | -13.58% | ||
39 | DOGE | $288,641,077 | $0.002510 | 115,004,231,588 DOGE | $9,879,599 | -0.55% | -5.41% | -13.43% | ||
40 | RHOC | $284,068,311 | $0.787705 | 360,627,922 RHOC * | $248,224 | 0.69% | -3.92% | -22.41% | ||
41 | BCD | $282,899,055 | $1.84 | 153,756,875 BCD | $1,821,017 | -0.56% | -4.21% | -21.88% | ||
42 | WAVES | $271,044,731 | $2.71 | 100,000,000 WAVES * | $20,921,332 | 0.97% | -6.44% | -20.87% | ||
43 | BAT | $257,319,033 | $0.257319 | 1,000,000,000 BAT * | $3,549,902 | 1.40% | -6.56% | 10.55% | ||
44 | WAN | $240,277,278 | $2.26 | 106,152,493 WAN * | $6,955,173 | -1.07% | -10.29% | -22.23% | ||
45 | BTCP | $240,202,074 | $11.73 | 20,470,103 BTCP | $233,909 | -0.84% | -2.34% | -22.69% | ||
46 | GNT | $238,750,345 | $0.284483 | 839,242,000 GNT * | $5,652,338 | 0.16% | -7.81% | -24.71% | ||
47 | STRAT | $234,899,354 | $2.37 | 98,908,466 STRAT * | $3,718,472 | 0.34% | -5.86% | -22.73% | ||
48 | PPT | $208,435,545 | $5.63 | 37,004,027 PPT * | $7,376,606 | 1.35% | 3.15% | -28.55% | ||
49 | DGB | $208,004,928 | $0.019931 | 10,436,115,088 DGB | $3,716,332 | 1.14% | -5.87% | -26.38% | ||
50 | WTC | $204,958,734 | $6.58 | 31,144,099 WTC * | $6,549,723 | -0.03% | -4.29% | -21.64% | ||
51 | NAS | $203,573,703 | $4.47 | 45,500,000 NAS * | $31,989,184 | 2.77% | -1.94% | -18.25% | ||
52 | KCS | $201,707,552 | $2.22 | 90,730,576 KCS * | $1,755,123 | -0.82% | -7.99% | -10.66% | ||
53 | HC | $200,220,349 | $4.64 | 43,150,477 HC | $26,656,616 | -0.41% | -3.96% | -17.75% | ||
54 | SNT | $195,744,934 | $0.056403 | 3,470,483,788 SNT * | $8,460,595 | 1.62% | -6.77% | -23.81% | ||
55 | IOST | $194,850,238 | $0.023196 | 8,400,000,000 IOST * | $40,892,908 | 1.32% | -3.07% | -13.17% | ||
56 | HT | $190,901,149 | $3.82 | 50,000,200 HT * | $137,343,936 | 0.64% | -8.23% | -12.47% | ||
57 | AION | $180,509,192 | $1.08 | 167,480,575 AION | $1,887,926 | 0.59% | -3.60% | -25.43% | ||
58 | DGD | $180,084,076 | $90.04 | 2,000,000 DGD * | $2,412,834 | -0.25% | -12.87% | -18.76% | ||
59 | LRC | $179,364,488 | $0.313534 | 572,074,043 LRC * | $5,912,330 | 1.28% | -2.01% | -14.44% | ||
60 | KMD | $166,158,784 | $1.59 | 104,253,997 KMD | $602,532 | 0.27% | -6.57% | -16.50% | ||
61 | CNX | $161,809,900 | $3.57 | 45,337,071 CNX | $1,446,846 | 2.24% | -0.12% | -5.13% | ||
62 | RDD | $156,992,316 | $0.005449 | 28,808,713,174 RDD * | $2,195,764 | 2.30% | -1.18% | -4.02% | ||
63 | GXC | $151,883,082 | $2.53 | 60,000,000 GXC * | $15,269,394 | 0.85% | -7.68% | -22.49% | ||
64 | BNT | $149,923,187 | $2.98 | 50,264,757 BNT * | $7,910,355 | 0.43% | -4.44% | -9.52% | ||
65 | MOAC | $147,359,977 | $4.11 | 35,897,055 MOAC * | $273,471 | -0.06% | 4.33% | -5.69% | ||
66 | MAID | $138,261,128 | $0.305514 | 452,552,412 MAID * | $2,643,745 | -0.02% | -4.32% | -8.60% | ||
67 | ARK | $138,229,179 | $1.34 | 103,417,314 ARK * | $724,140 | -0.33% | -5.26% | -15.50% | ||
68 | ARDR | $136,567,552 | $0.136704 | 998,999,495 ARDR * | $1,510,092 | -1.20% | -6.61% | -24.23% | ||
69 | MONA | $128,184,909 | $2.12 | 60,398,275 MONA | $1,222,689 | -0.43% | -6.89% | -19.66% | ||
70 | ELF | $125,968,888 | $0.503876 | 250,000,000 ELF * | $11,246,212 | 0.35% | -6.53% | -26.81% | ||
71 | CENNZ | $124,398,846 | $0.157699 | 788,839,397 CENNZ * | $162,467 | 6.10% | -6.77% | 43.24% | ||
72 | DCN | $118,841,871 | $0.000365 | 325,226,613,094 DCN * | $104,134 | 0.11% | -5.01% | -13.04% | ||
73 | FUN | $116,841,372 | $0.023318 | 5,010,848,189 FUN * | $2,052,463 | -1.10% | -4.19% | -4.91% | ||
74 | DROP | $112,041,518 | $0.005721 | 19,583,904,946 DROP * | $209,404 | 1.99% | 1.27% | -5.56% | ||
75 | MITH | $110,833,710 | $0.361603 | 306,507,021 MITH * | $38,643,816 | 0.45% | -4.52% | -22.47% | ||
76 | ENG | $107,401,347 | $1.44 | 74,836,171 ENG * | $3,109,373 | -1.59% | -6.21% | 1.87% | ||
77 | VERI | $107,245,615 | $52.66 | 2,036,645 VERI * | $989,979 | 0.08% | -2.22% | -17.59% | ||
78 | PIVX | $107,113,126 | $1.89 | 56,569,197 PIVX * | $734,319 | -1.19% | -5.58% | -29.39% | ||
79 | KNC | $107,070,445 | $0.798243 | 134,132,697 KNC * | $4,177,547 | -0.42% | -2.07% | -18.59% | ||
80 | BIX | $106,150,266 | $1.02 | 104,342,466 BIX * | $65,434,244 | 0.55% | -9.34% | -11.69% | ||
81 | GAS | $106,103,011 | $10.48 | 10,128,375 GAS * | $4,703,839 | 0.00% | -9.47% | -21.74% | ||
82 | MANA | $101,367,630 | $0.096528 | 1,050,141,509 MANA * | $7,802,341 | 0.67% | 2.07% | -13.56% | ||
83 | WICC | $101,214,324 | $0.577049 | 175,400,000 WICC * | $28,440,146 | 0.44% | 39.80% | -27.94% | ||
84 | ELA | $101,208,220 | $19.37 | 5,226,101 ELA | $6,288,855 | -0.96% | -4.36% | -32.76% | ||
85 | EMC | $100,585,611 | $2.40 | 41,927,997 EMC | $2,880,450 | 0.22% | -5.06% | -8.69% | ||
86 | SYS | $96,971,179 | $0.180990 | 535,783,133 SYS | $639,821 | 1.14% | -6.55% | -16.74% | ||
87 | CMT | $96,322,677 | $0.139102 | 692,459,959 CMT * | $15,989,256 | -0.59% | -6.16% | -34.40% | ||
88 | FSN | $93,801,300 | $3.16 | 29,684,331 FSN * | $4,971,565 | -1.00% | -9.81% | -26.96% | ||
89 | KIN | $92,824,687 | $0.000123 | 756,097,560,976 KIN * | $703,111 | 0.62% | -8.92% | -15.84% | ||
90 | LOOM | $91,926,330 | $0.152240 | 603,825,107 LOOM * | $8,528,487 | 2.39% | 5.43% | -29.90% | ||
91 | NXT | $91,657,236 | $0.091749 | 998,999,942 NXT * | $2,585,606 | -0.02% | -7.25% | -19.47% | ||
92 | THETA | $91,047,619 | $0.137140 | 663,902,689 THETA * | $15,576,209 | 0.51% | 10.56% | -13.89% | ||
93 | ETHOS | $90,781,931 | $1.18 | 76,853,089 ETHOS * | $2,276,568 | 1.43% | -8.89% | -29.46% | ||
94 | DRGN | $85,771,015 | $0.359745 | 238,421,940 DRGN * | $860,742 | 1.94% | -3.42% | -16.32% | ||
95 | FCT | $85,762,191 | $9.81 | 8,745,102 FCT * | $710,062 | 2.18% | -5.26% | -9.80% | ||
96 | CTXC | $85,446,029 | $0.570429 | 149,792,458 CTXC * | $17,153,404 | -0.70% | 2.27% | -25.18% | ||
97 | MTC | $84,468,210 | $0.292414 | 288,865,393 MTC * | $1,143,833 | -1.77% | -2.75% | -11.95% | ||
98 | QASH | $84,282,939 | $0.240808 | 350,000,000 QASH * | $1,745,614 | 0.05% | -8.99% | -23.38% | ||
99 | BFT | $84,145,853 | $0.133567 | 629,990,099 BFT * | $2,666,068 | -0.24% | 4.55% | -10.62% | ||
100 | POLY | $84,095,200 | $0.304230 | 276,420,107 POLY * | $3,580,313 | -0.21% | -5.22% | -21.39% | ||
101 | DDD | $83,289,067 | $0.277578 | 300,056,960 DDD * | $3,462,574 | 1.47% | -14.84% | -21.40% | ||
102 | XZC | $80,832,785 | $16.03 | 5,041,606 XZC | $705,821 | 0.13% | -7.46% | -17.44% | ||
103 | NULS | $80,211,544 | $2.01 | 40,000,000 NULS | $2,326,868 | 0.60% | -9.23% | -24.97% | ||
104 | GTC | $79,046,983 | $0.103812 | 761,444,190 GTC * | $12,535,101 | 0.22% | -11.15% | -21.63% | ||
105 | SUB | $78,524,612 | $0.205014 | 383,021,000 SUB * | $1,183,890 | 0.34% | -7.31% | -23.76% | ||
106 | SMART | $78,060,315 | $0.074147 | 1,052,776,504 SMART | $2,399,713 | 1.45% | -9.97% | 2.62% | ||
107 | PAYX | $77,610,553 | $1.13 | 68,428,768 PAYX * | $29,433 | 1.14% | -3.21% | 2.52% | ||
108 | GBYTE | $77,105,025 | $119.37 | 645,946 GBYTE * | $60,447 | 3.31% | 1.90% | -10.59% | ||
109 | MCO | $75,147,205 | $4.76 | 15,793,831 MCO * | $6,488,027 | 0.13% | -1.19% | -8.70% | ||
110 | STORM | $73,760,962 | $0.016413 | 4,494,161,945 STORM * | $9,004,918 | -0.24% | -6.89% | -22.73% | ||
111 | WAX | $73,418,876 | $0.115061 | 638,089,318 WAX * | $1,062,322 | -0.37% | -0.50% | -3.48% | ||
112 | ETN | $73,303,972 | $0.010096 | 7,260,576,919 ETN | $737,254 | 0.65% | -2.91% | -23.63% | ||
113 | TUSD | $73,131,916 | $1.00 | 72,892,045 TUSD * | $30,437,362 | 0.05% | 0.67% | -0.60% | ||
114 | POWR | $72,597,972 | $0.194421 | 373,406,633 POWR * | $1,272,013 | 0.60% | -6.54% | -24.04% | ||
115 | NXS | $69,729,855 | $1.20 | 57,955,376 NXS | $1,758,764 | 0.53% | -8.93% | -18.14% | ||
116 | ZEN | $68,289,137 | $16.52 | 4,133,450 ZEN | $603,181 | -0.80% | -4.57% | -14.09% | ||
117 | BLOCK | $66,420,135 | $12.76 | 5,204,060 BLOCK * | $148,654 | -2.38% | -15.44% | -31.53% | ||
118 | EOSDAC | $65,888,656 | $0.099717 | 660,755,177 EOSDAC * | $885,682 | 0.54% | -7.81% | -29.99% | ||
119 | LINK | $65,430,533 | $0.186944 | 350,000,000 LINK * | $486,218 | 1.36% | -3.56% | -12.10% | ||
120 | R | $64,645,201 | $0.346716 | 186,450,000 R * | $4,317,268 | 1.08% | -6.47% | -6.63% | ||
121 | GTO | $64,598,345 | $0.121019 | 533,786,482 GTO * | $3,219,081 | 1.13% | -6.09% | -23.06% | ||
122 | BTCD | $63,736,271 | $49.45 | 1,288,862 BTCD | $716 | -0.39% | 5.43% | 1.87% | ||
123 | DBC | $63,532,110 | $0.042355 | 1,500,000,000 DBC * | $867,056 | 0.77% | -4.26% | -23.95% | ||
124 | STORJ | $62,064,709 | $0.457072 | 135,787,539 STORJ * | $1,634,085 | 0.64% | -3.67% | -18.98% | ||
125 | NEXO | $61,393,425 | $0.109631 | 560,000,010 NEXO * | $1,150,105 | 5.09% | -3.33% | -16.57% | ||
126 | SNM | $59,969,810 | $0.166768 | 359,600,000 SNM * | $1,377,908 | 0.84% | -8.17% | 3.06% | ||
127 | AGI | $59,149,408 | $0.109602 | 539,673,260 AGI * | $2,390,190 | 0.67% | 3.25% | -11.06% | ||
128 | MAN | $59,130,031 | $0.394200 | 150,000,000 MAN * | $3,656,136 | -0.14% | -8.70% | -17.05% | ||
129 | RLC | $58,666,414 | $0.732682 | 80,070,793 RLC * | $1,306,520 | -0.93% | -15.14% | -29.58% | ||
130 | SOC | $58,539,312 | $0.067752 | 864,026,846 SOC * | $35,244,468 | 3.02% | 37.71% | -35.86% | ||
131 | ICN | $58,149,720 | $0.586441 | 99,156,976 ICN * | $457,381 | 0.37% | -8.90% | -15.16% | ||
132 | DATA | $57,564,173 | $0.085009 | 677,154,514 DATA * | $2,468,838 | -0.19% | -9.17% | 26.78% | ||
133 | SALT | $57,358,785 | $0.970023 | 59,131,342 SALT * | $2,397,722 | -0.81% | -11.78% | -17.66% | ||
134 | HPB | $57,276,531 | $1.93 | 29,702,632 HPB * | $5,881,255 | 1.59% | 1.86% | -18.16% | ||
135 | PAY | $56,884,519 | $0.520919 | 109,200,361 PAY * | $3,085,970 | -0.25% | -0.02% | -15.43% | ||
136 | CVC | $56,431,236 | $0.164667 | 342,699,966 CVC * | $5,228,327 | 0.40% | -4.93% | -17.13% | ||
137 | ACT | $55,783,020 | $0.104836 | 532,098,876 ACT * | $10,657,553 | 2.24% | -0.52% | -25.52% | ||
138 | HOT | $55,623,619 | $0.000418 | 133,214,575,156 HOT * | $1,598,742 | -0.64% | -5.97% | -28.40% | ||
139 | REQ | $52,736,541 | $0.075625 | 697,341,644 REQ * | $595,181 | 1.69% | -9.56% | -27.45% | ||
140 | NCASH | $52,631,456 | $0.012107 | 4,347,245,098 NCASH * | $2,461,938 | 0.54% | -10.36% | -16.32% | ||
141 | CVT | $52,265,411 | $0.050792 | 1,029,014,424 CVT * | $5,639,282 | 0.71% | 0.61% | -13.88% | ||
142 | MDS | $52,097,514 | $0.051202 | 1,017,499,234 MDS * | $812,424 | 0.16% | 0.56% | -16.29% | ||
143 | XAS | $51,559,897 | $0.552297 | 93,355,331 XAS * | $5,441,654 | 4.45% | -5.27% | -22.06% | ||
144 | ANT | $51,288,998 | $1.82 | 28,209,823 ANT * | $204,637 | -0.77% | -4.15% | -19.14% | ||
145 | SKY | $50,811,660 | $5.65 | 9,000,000 SKY * | $3,928,549 | 0.86% | -9.54% | -42.03% | ||
146 | RUFF | $49,428,313 | $0.053622 | 921,800,000 RUFF * | $2,487,978 | 0.64% | -1.43% | -17.53% | ||
147 | TNB | $49,341,197 | $0.020892 | 2,361,679,677 TNB * | $2,665,109 | -1.11% | -11.04% | -18.21% | ||
148 | GNO | $49,324,407 | $44.65 | 1,104,590 GNO * | $594,089 | 0.70% | -4.54% | -13.38% | ||
149 | NEBL | $48,704,000 | $3.67 | 13,257,471 NEBL * | $3,173,645 | -0.46% | -5.57% | -24.15% | ||
150 | SAN | $48,230,348 | $0.769711 | 62,660,371 SAN * | $1,695,617 | -0.26% | -3.00% | -18.26% | ||
151 | SMT | $48,159,740 | $0.034066 | 1,413,716,694 SMT * | $2,084,919 | 0.76% | -0.13% | 2.29% | ||
152 | BTO | $47,609,795 | $0.095511 | 498,473,628 BTO * | $1,609,961 | -0.78% | -7.36% | -27.03% | ||
153 | DEW | $47,264,123 | $0.457788 | 103,244,553 DEW * | $1,395 | 1.14% | 0.53% | -8.95% | ||
154 | CND | $46,404,692 | $0.032092 | 1,445,976,590 CND * | $357,014 | 1.13% | -5.29% | -21.19% | ||
155 | BCI | $46,357,073 | $2.53 | 18,326,892 BCI | $36,469 | 6.77% | -11.93% | -32.39% | ||
156 | ABT | $46,247,720 | $0.496238 | 93,196,613 ABT * | $10,363,330 | 0.63% | -6.79% | -22.46% | ||
157 | STQ | $45,377,229 | $0.005654 | 8,025,845,771 STQ * | $2,925,562 | 5.09% | 9.10% | -22.93% | ||
158 | DAI | $43,389,843 | $0.990700 | 43,797,177 DAI * | $1,646,013 | -0.88% | 0.04% | -1.01% | ||
159 | ODE | $43,219,462 | $0.243240 | 177,682,511 ODE * | $719,320 | -0.55% | 20.10% | 20.86% | ||
160 | DTR | $43,206,534 | $0.035472 | 1,218,054,044 DTR * | $14,483 | 0.89% | -1.98% | -9.87% | ||
161 | GAME | $42,766,375 | $0.664535 | 64,355,352 GAME | $345,752 | -1.23% | -9.61% | -25.96% | ||
162 | TRUE | $42,763,327 | $0.920656 | 46,448,735 TRUE * | $66,104,448 | 0.68% | -12.69% | -34.49% | ||
163 | EKT | $42,675,789 | $0.094835 | 450,000,000 EKT * | $4,167,536 | -6.81% | -9.27% | -13.48% | ||
164 | ENJ | $42,249,979 | $0.055872 | 756,192,535 ENJ * | $1,622,895 | 0.57% | -0.84% | -26.28% | ||
165 | XDN | $42,137,869 | $0.006101 | 6,906,847,847 XDN | $1,007,164 | -0.72% | -2.44% | -12.88% | ||
166 | BOS | $42,076,933 | $0.094364 | 445,898,741 BOS * | $64,382 | 1.55% | 3.55% | -9.79% | ||
167 | GRS | $41,794,486 | $0.594342 | 70,320,579 GRS | $2,768,990 | -0.14% | -6.33% | -19.49% | ||
168 | C20 | $41,557,663 | $1.05 | 39,714,631 C20 * | $58,057 | 0.79% | -0.14% | -7.42% | ||
169 | BLZ | $40,807,166 | $0.223062 | 182,940,941 BLZ * | $13,619,147 | 0.24% | -1.90% | -23.16% | ||
170 | DENT | $40,786,332 | $0.003842 | 10,614,760,961 DENT * | $1,740,601 | -1.30% | -11.62% | -29.17% | ||
171 | CS | $40,464,590 | $0.293310 | 137,958,656 CS * | $409,874 | 1.05% | -6.32% | -11.94% | ||
172 | QSP | $40,159,160 | $0.065055 | 617,314,171 QSP * | $761,845 | 1.14% | -4.74% | -31.79% | ||
173 | CRPT | $40,004,229 | $0.506020 | 79,056,577 CRPT * | $1,838,296 | -0.35% | -7.23% | -16.91% | ||
174 | PART | $39,582,146 | $4.39 | 9,018,808 PART * | $527,543 | 1.06% | -2.66% | -13.35% | ||
175 | RDN | $39,502,790 | $0.787395 | 50,168,936 RDN * | $1,054,954 | 0.28% | -0.20% | -6.90% | ||
176 | VTC | $39,424,523 | $0.880086 | 44,796,225 VTC | $252,086 | 1.90% | -5.17% | -17.13% | ||
177 | IGNIS | $39,349,035 | $0.051697 | 761,143,950 IGNIS * | $382,918 | 0.34% | -8.09% | -25.52% | ||
178 | TKY | $38,789,557 | $0.008244 | 4,704,993,287 TKY * | $398,378 | -0.61% | -6.92% | -16.68% | ||
179 | TPAY | $38,366,612 | $2.49 | 15,420,620 TPAY * | $295,189 | 0.51% | -0.73% | -5.22% | ||
180 | PLR | $38,268,130 | $0.147555 | 259,348,201 PLR * | $31,885 | -0.78% | -14.03% | -13.83% | ||
181 | GNX | $37,841,931 | $0.156589 | 241,663,510 GNX | $811,960 | 0.81% | 1.10% | -21.67% | ||
182 | XSN | $37,542,104 | $0.548925 | 68,392,033 XSN * | $150,292 | 0.00% | -5.13% | -5.33% | ||
183 | AMB | $36,677,777 | $0.253666 | 144,590,975 AMB * | $524,233 | -0.36% | -4.03% | -19.68% | ||
184 | OCN | $36,365,332 | $0.007656 | 4,750,000,000 OCN * | $11,261,809 | -0.32% | -4.40% | -27.31% | ||
185 | BRD | $36,336,090 | $0.410935 | 88,422,978 BRD * | $1,649,535 | 0.63% | -1.05% | -10.44% | ||
186 | PPC | $36,029,340 | $1.45 | 24,824,089 PPC | $445,279 | -0.25% | -3.22% | -7.12% | ||
187 | NKN | $35,436,708 | $0.232418 | 152,469,967 NKN * | $2,955,307 | 0.75% | -1.54% | -7.13% | ||
188 | NANJ | $34,503,761 | $0.001782 | 19,361,889,557 NANJ * | $291,435 | 3.78% | 0.03% | 36.61% | ||
189 | VEE | $34,495,057 | $0.017519 | 1,968,986,470 VEE * | $623,812 | 4.11% | -2.80% | -14.51% | ||
190 | ZCL | $34,394,979 | $8.09 | 4,252,350 ZCL | $462,970 | 0.37% | -6.16% | -19.33% | ||
191 | SRN | $34,137,225 | $0.148903 | 229,258,029 SRN * | $2,393,118 | -0.21% | -5.14% | -19.95% | ||
192 | UBQ | $34,102,608 | $0.824216 | 41,375,817 UBQ | $49,241 | 0.25% | -0.09% | -10.29% | ||
193 | QKC | $34,085,631 | $0.095363 | 357,431,729 QKC * | $4,213,350 | -1.17% | -9.32% | -28.18% | ||
194 | POA | $33,975,741 | $0.165522 | 205,263,600 POA * | $1,208,802 | -1.18% | -5.51% | -25.93% | ||
195 | TIO | $33,364,339 | $0.371039 | 89,921,436 TIO * | $1,589,238 | 0.72% | 2.18% | -19.21% | ||
196 | LYM | $32,869,265 | $0.045435 | 723,440,241 LYM * | $5,174,679 | -1.17% | 27.18% | -41.93% | ||
197 | SPHTX | $32,665,867 | $0.170009 | 192,141,767 SPHTX * | $384,402 | 0.95% | -7.37% | -29.34% | ||
198 | EDR | $32,572,791 | $0.093150 | 349,681,577 EDR * | $951,197 | -1.14% | -15.38% | 1.28% | ||
199 | REN | $32,454,550 | $0.058177 | 557,863,049 REN * | $3,001,694 | 1.44% | -1.98% | -26.82% | ||
200 | MTL | $32,032,081 | $1.27 | 25,130,243 MTL * | $964,918 | 0.34% | -6.13% | -34.43% |
