Criptomonedas
Intercambios
Productos
Aprender
Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
---|
Rank | Nombre |
---|
Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $162,009,708,261 | 16,913,662 BTC | $6,296,365,056 | -0.26% | 8.97% | -16.39% | |||
2 | ETH | $70,981,360,553 | 98,130,121 ETH | $1,562,678,656 | -0.13% | 6.09% | -16.44% | |||
3 | XRP | $32,490,170,524 | 39,091,956,706 XRP * | $472,972,000 | -0.17% | 5.04% | -15.00% | |||
4 | BCH | $19,482,405,555 | 17,012,688 BCH | $514,167,488 | 1.11% | 15.07% | -10.40% | |||
5 | LTC | $10,502,772,246 | 55,586,218 LTC | $669,377,984 | -0.04% | 7.07% | -10.72% | |||
6 | NEO | $5,927,200,394 | 65,000,000 NEO * | $120,665,160 | 0.20% | 7.46% | -23.67% | |||
7 | ADA | $5,794,636,092 | 25,927,070,538 ADA | $161,361,504 | -0.84% | 8.28% | -24.82% | |||
8 | XLM | $5,627,531,684 | 18,498,421,332 XLM * | $26,023,942 | 0.11% | 5.24% | -16.79% | |||
9 | XMR | $4,465,046,505 | 15,813,801 XMR | $73,755,424 | -0.05% | 10.96% | -23.18% | |||
10 | EOS | $4,431,180,557 | 721,824,918 EOS * | $271,829,472 | -0.55% | 6.00% | -23.95% | |||
11 | DASH | $4,222,765,631 | 7,940,462 DASH | $100,121,688 | -0.63% | 10.63% | -13.97% | |||
12 | MIOTA | $3,862,015,242 | 2,779,530,283 MIOTA * | $31,315,718 | -0.68% | 6.57% | -26.62% | |||
13 | XEM | $3,153,407,693 | 8,999,999,999 XEM * | $29,528,778 | 0.30% | 2.94% | 0.30% | |||
14 | TRX | $2,545,489,847 | 65,748,192,475 TRX | $266,341,552 | -0.24% | 12.22% | -18.92% | |||
15 | USDT | $2,225,656,153 | 2,217,140,814 USDT * | $2,394,812,416 | 0.15% | 0.12% | 0.54% | |||
16 | ETC | $2,167,060,537 | 100,441,342 ETC | $278,368,160 | -0.13% | 4.22% | -27.03% | |||
17 | VEN | $1,879,703,359 | 484,854,377 VEN * | $68,766,560 | 0.09% | 12.57% | -16.17% | |||
18 | NANO | $1,543,472,524 | 133,248,289 NANO * | $59,846,284 | 0.24% | 7.99% | -23.55% | |||
19 | LSK | $1,532,649,053 | 102,718,630 LSK * | $20,241,722 | 0.47% | 6.25% | -20.67% | |||
20 | OMG | $1,497,840,567 | 102,042,552 OMG * | $30,486,550 | 0.19% | 10.62% | -18.69% | |||
21 | QTUM | $1,457,242,391 | 73,941,932 QTUM * | $115,316,424 | -0.17% | 8.70% | -24.49% | |||
22 | BTG | $1,429,482,557 | 16,874,899 BTG | $18,510,810 | 0.08% | 5.32% | -24.39% | |||
23 | ICX | $1,071,907,967 | 386,142,514 ICX * | $9,918,751 | 0.03% | 13.51% | -24.08% | |||
24 | ZEC | $1,071,331,035 | 3,459,269 ZEC | $55,436,796 | -0.04% | 8.48% | -23.51% | |||
25 | BNB | $819,080,949 | 99,014,000 BNB * | $45,451,724 | -0.49% | 8.68% | -19.73% | |||
26 | DGD | $716,237,915 | 2,000,000 DGD * | $9,846,229 | -1.17% | 5.25% | -27.77% | |||
27 | STEEM | $644,931,425 | 252,559,022 STEEM * | $4,152,589 | -0.02% | 8.64% | -27.67% | |||
28 | PPT | $620,147,057 | 37,004,027 PPT * | $1,462,541 | -0.24% | 8.01% | -20.30% | |||
29 | BCN | $619,775,259 | 183,776,594,154 BCN | $3,599,775 | -0.05% | 7.11% | -19.90% | |||
30 | WAVES | $589,615,870 | 100,000,000 WAVES * | $21,654,330 | -0.05% | 7.57% | -13.57% | |||
31 | STRAT | $577,470,624 | 98,773,086 STRAT * | $3,641,177 | 0.91% | 10.59% | -29.36% | |||
32 | XVG | $577,232,890 | 14,697,515,218 XVG | $7,920,515 | 0.85% | 9.83% | -29.99% | |||
33 | RHOC | $523,699,767 | 359,455,887 RHOC * | $704,859 | 1.45% | 12.01% | -19.99% | |||
34 | MKR | $515,251,339 | 618,228 MKR * | $756,465 | 0.06% | 5.89% | -13.99% | |||
35 | SNT | $486,873,367 | 3,470,483,788 SNT * | $28,504,924 | -0.77% | 2.96% | -12.01% | |||
36 | DOGE | $477,971,788 | 113,544,260,858 DOGE | $9,251,444 | -0.03% | 6.79% | -22.66% | |||
37 | SC | $460,597,909 | 33,030,623,997 SC | $2,377,632 | -0.53% | 8.90% | -30.29% | |||
38 | BTS | $442,930,542 | 2,610,550,000 BTS * | $8,714,741 | -0.15% | 6.29% | -23.78% | |||
39 | DCR | $439,905,541 | 6,915,234 DCR | $770,623 | 0.58% | 5.78% | -20.71% | |||
40 | AE | $427,495,990 | 233,020,472 AE | $1,742,246 | -0.22% | 4.20% | -20.96% | |||
41 | WTC | $420,880,826 | 24,898,178 WTC * | $11,506,816 | -0.40% | 13.03% | -10.48% | |||
42 | REP | $397,961,163 | 11,000,000 REP * | $3,517,789 | -0.12% | 9.06% | -21.76% | |||
43 | KMD | $368,349,884 | 103,981,865 KMD | $1,142,427 | -0.14% | 8.78% | -20.34% | |||
44 | BTM | $363,671,608 | 987,000,000 BTM | $12,555,706 | 0.05% | 7.00% | -12.81% | |||
45 | VERI | $357,630,601 | 2,036,645 VERI * | $792,959 | 1.16% | 10.37% | -19.34% | |||
46 | ZRX | $352,694,243 | 516,960,672 ZRX * | $4,172,972 | 0.46% | 8.25% | -25.76% | |||
47 | ZIL | $340,656,656 | 6,605,326,966 ZIL | $39,127,292 | -1.87% | 22.75% | 3.95% | |||
48 | ARK | $332,833,058 | 101,172,440 ARK * | $996,603 | 1.68% | 7.51% | -20.81% | |||
49 | ETN | $332,357,217 | 6,396,620,934 ETN | $832,506 | 0.50% | 6.95% | -30.29% | |||
50 | CNX | $298,401,102 | 45,159,231 CNX | $202,158 | 0.15% | 7.91% | -17.33% | |||
51 | KCS | $296,231,395 | 91,043,076 KCS * | $604,099 | 1.25% | 6.56% | -15.37% | |||
52 | ARDR | $289,812,858 | 998,999,495 ARDR * | $1,919,037 | -1.48% | 4.39% | -29.13% | |||
53 | SYS | $284,779,579 | 531,525,405 SYS | $1,291,320 | 0.66% | 11.16% | -21.98% | |||
54 | BAT | $272,858,292 | 1,000,000,000 BAT * | $2,583,618 | -0.16% | 5.52% | -27.67% | |||
55 | HC | $271,652,256 | 42,726,155 HC | $20,647,336 | -0.06% | 7.83% | -33.35% | |||
56 | DRGN | $269,965,480 | 238,421,940 DRGN * | $1,011,797 | -1.31% | 8.36% | -32.01% | |||
57 | GAS | $265,808,932 | 9,891,385 GAS * | $2,407,383 | 0.53% | 8.57% | -24.27% | |||
58 | DGB | $262,758,490 | 9,959,168,586 DGB | $1,486,697 | 0.11% | 8.89% | -25.73% | |||
59 | GNT | $260,840,464 | 834,262,000 GNT * | $3,783,823 | -0.59% | 5.97% | -28.58% | |||
60 | PIVX | $259,631,079 | 55,741,268 PIVX * | $1,324,664 | -0.83% | 6.44% | -23.37% | |||
61 | VGX | $246,655,920 | 75,975,162 VGX * | $1,653,758 | 0.27% | 14.58% | -34.99% | |||
62 | MONA | $242,074,262 | 57,999,550 MONA | $1,917,728 | -0.08% | 2.64% | -24.71% | |||
63 | AION | $237,764,401 | 96,154,303 AION | $1,478,910 | 1.30% | 8.27% | -22.25% | |||
64 | QASH | $237,096,569 | 350,000,000 QASH * | $2,639,065 | -0.95% | 7.53% | -16.50% | |||
65 | FCT | $236,341,983 | 8,745,102 FCT * | $1,852,288 | -0.71% | 7.94% | -23.19% | |||
66 | NAS | $222,980,719 | 35,500,000 NAS * | $5,371,066 | 0.09% | 9.28% | -21.61% | |||
67 | FUN | $222,914,057 | 4,605,074,689 FUN * | $730,071 | 1.68% | 12.71% | -19.71% | |||
68 | LRC | $216,276,547 | 572,074,043 LRC * | $3,325,920 | 0.55% | 6.70% | -30.00% | |||
69 | ELF | $206,185,699 | 250,000,000 ELF * | $7,540,382 | 0.41% | 13.53% | -31.83% | |||
70 | R | $200,684,997 | 184,450,000 R * | $7,340,569 | 0.41% | 7.89% | -33.02% | |||
71 | DCN | $198,452,216 | 325,226,613,094 DCN * | $176,375 | 1.23% | 16.12% | -2.25% | |||
72 | GBYTE | $197,346,387 | 645,222 GBYTE * | $797,616 | -0.91% | 6.41% | -33.53% | |||
73 | PART | $196,635,456 | 8,892,401 PART * | $298,113 | 0.18% | 8.29% | -20.45% | |||
74 | RDD | $190,463,369 | 28,774,151,777 RDD * | $2,064,373 | 0.25% | 11.15% | -24.17% | |||
75 | XZC | $187,672,912 | 4,284,963 XZC | $784,397 | 0.62% | 8.78% | -21.09% | |||
76 | GXC | $181,901,436 | 60,000,000 GXC * | $5,405,875 | 0.29% | 6.72% | -22.78% | |||
77 | IOST | $181,293,540 | 8,400,000,000 IOST * | $35,502,856 | -1.06% | 23.77% | -37.26% | |||
78 | LINK | $179,733,232 | 350,000,000 LINK * | $2,527,384 | 0.37% | 10.88% | -14.64% | |||
79 | SALT | $177,876,221 | 55,741,560 SALT * | $2,810,426 | -0.18% | 10.60% | -25.41% | |||
80 | KNC | $175,372,026 | 134,132,697 KNC * | $5,228,620 | 0.58% | 8.73% | -28.50% | |||
81 | KIN | $171,170,227 | 756,097,560,976 KIN * | $269,536 | -0.65% | 5.15% | -22.95% | |||
82 | POLY | $167,004,960 | 239,999,750 POLY * | $485,139 | -0.18% | 7.26% | -17.35% | |||
83 | EMC | $164,777,991 | 41,474,141 EMC | $922,764 | -0.63% | 5.95% | -3.14% | |||
84 | NXT | $164,513,320 | 998,999,942 NXT * | $2,011,496 | -0.24% | 8.32% | -16.26% | |||
85 | SMART | $164,101,638 | 783,538,233 SMART | $87,856 | 0.86% | 11.17% | -12.69% | |||
86 | NEBL | $163,947,894 | 12,895,631 NEBL * | $3,499,728 | -0.67% | 13.25% | -22.59% | |||
87 | DENT | $161,497,836 | 10,614,760,961 DENT * | $708,656 | 0.22% | 10.12% | -27.20% | |||
88 | NXS | $161,072,947 | 56,087,662 NXS | $1,986,136 | 0.90% | 8.70% | -9.84% | |||
89 | BNT | $158,121,793 | 39,686,040 BNT * | $5,110,834 | -0.23% | 5.44% | -20.32% | |||
90 | POWR | $155,528,898 | 363,932,644 POWR * | $2,316,208 | 0.04% | 6.79% | -27.34% | |||
91 | ICN | $151,450,873 | 99,735,687 ICN * | $1,055,953 | 0.11% | 5.87% | -19.52% | |||
92 | STORJ | $148,366,045 | 133,425,493 STORJ * | $10,203,214 | -0.05% | 11.58% | 5.99% | |||
93 | MAID | $147,253,674 | 452,552,412 MAID * | $1,453,915 | 0.95% | 14.49% | -19.50% | |||
94 | REQ | $146,332,181 | 662,706,996 REQ * | $1,686,862 | 1.57% | 12.60% | -25.69% | |||
95 | AGI | $146,085,762 | 521,710,040 AGI * | $379,215 | 0.69% | 6.31% | -23.42% | |||
96 | PAY | $144,407,929 | 104,661,310 PAY * | $1,652,591 | 0.59% | 7.95% | -28.89% | |||
97 | PLR | $141,905,886 | 227,384,800 PLR * | $192,124 | 6.21% | 12.64% | -20.38% | |||
98 | SRN | $140,451,647 | 229,258,029 SRN * | $10,119,632 | -0.89% | 2.55% | -1.85% | |||
99 | NULS | $138,300,200 | 40,000,000 NULS | $5,684,821 | 0.12% | 10.81% | -0.45% | |||
100 | ENG | $137,400,733 | 74,836,171 ENG * | $3,206,315 | -0.61% | 6.59% | -30.29% | |||
101 | BTX | $134,587,008 | 12,049,258 BTX | $1,921,541 | -1.51% | 0.40% | -25.28% | |||
102 | CND | $131,265,191 | 1,445,976,590 CND * | $1,289,805 | 0.51% | 5.64% | -33.69% | |||
103 | GVT | $129,389,373 | 3,726,781 GVT * | $5,593,962 | -1.00% | 8.05% | -5.17% | |||
104 | BLOCK | $126,826,004 | 5,050,309 BLOCK * | $157,173 | 0.46% | 5.83% | -34.05% | |||
105 | GNO | $118,762,420 | 1,104,590 GNO * | $311,930 | -0.15% | 5.52% | -26.10% | |||
106 | QSP | $118,564,787 | 617,314,171 QSP * | $3,010,024 | -0.80% | 20.64% | -17.81% | |||
107 | VTC | $116,380,569 | 43,293,375 VTC | $1,175,615 | 0.75% | 5.78% | -31.72% | |||
108 | BTCD | $113,786,013 | 1,288,862 BTCD | $93,075 | 0.14% | 6.62% | -20.00% | |||
109 | ENJ | $112,059,422 | 756,192,535 ENJ * | $3,022,580 | 1.57% | 16.88% | -17.79% | |||
110 | PPP | $110,416,211 | 82,500,000 PPP * | $211,398 | -8.15% | -0.16% | 5.72% | |||
111 | ACT | $110,036,184 | 456,580,723 ACT * | $3,716,937 | -0.20% | 11.11% | -31.43% | |||
112 | RDN | $108,298,151 | 50,168,936 RDN * | $3,078,669 | 0.66% | 12.19% | -21.11% | |||
113 | THETA | $108,030,541 | 588,083,732 THETA * | $22,180,794 | -1.45% | 12.61% | -17.02% | |||
114 | GAME | $107,900,575 | 64,355,352 GAME | $588,020 | -0.34% | 3.94% | -23.52% | |||
115 | SAN | $106,284,417 | 62,660,371 SAN * | $3,169,100 | -0.61% | 12.34% | -20.28% | |||
116 | CVC | $105,621,815 | 342,699,966 CVC * | $3,162,477 | 0.37% | 9.48% | -14.29% | |||
117 | SUB | $104,794,025 | 226,091,449 SUB * | $1,771,973 | 0.77% | 15.86% | -10.71% | |||
118 | MCO | $103,719,094 | 13,205,542 MCO * | $8,576,543 | -0.53% | 18.70% | -15.86% | |||
119 | RLC | $101,639,507 | 80,070,793 RLC * | $1,186,971 | -0.31% | 5.73% | -11.44% | |||
120 | IGNIS | $100,693,076 | 761,143,950 IGNIS * | $2,138,550 | -0.46% | 4.13% | -22.75% | |||
121 | MNX | $99,184,093 | 3,462,106 MNX | $250,538 | 0.29% | -3.40% | 7.46% | |||
122 | ANT | $96,662,110 | 26,700,017 ANT * | $329,766 | -0.06% | 7.37% | -21.58% | |||
123 | WAXP | $95,252,982 | 492,954,537 WAXP * | $2,242,644 | 0.04% | 9.34% | -38.42% | |||
124 | MTL | $91,148,633 | 22,242,464 MTL * | $9,525,665 | 1.31% | 11.46% | -23.18% | |||
125 | NAV | $89,942,010 | 62,553,669 NAV * | $457,371 | 0.58% | 9.33% | -24.58% | |||
126 | MANA | $88,875,562 | 1,050,141,509 MANA * | $5,320,725 | -0.66% | 9.50% | -25.56% | |||
127 | SLS | $87,996,130 | 1,010,229 SLS * | $5,236,804 | 0.61% | 7.25% | 21.48% | |||
128 | UBQ | $87,633,401 | 39,940,167 UBQ | $236,037 | -0.11% | 8.91% | -19.21% | |||
129 | SKY | $86,271,836 | 7,719,294 SKY * | $517,776 | -4.71% | 2.79% | -28.56% | |||
130 | DTR | $86,253,023 | 1,189,228,953 DTR * | $14,916 | -0.10% | 9.19% | -14.67% | |||
131 | CS | $84,396,384 | 129,139,889 CS * | $2,926,341 | 0.97% | 14.42% | 23.59% | |||
132 | PURA | $84,173,200 | 173,050,715 PURA | $365,475 | -1.48% | 5.73% | -19.94% | |||
133 | ZEN | $82,849,272 | 3,395,000 ZEN | $766,433 | -0.84% | 2.59% | -36.72% | |||
134 | XDN | $82,668,366 | 6,897,068,782 XDN | $2,814,318 | -1.53% | 8.45% | -29.68% | |||
135 | VEE | $81,376,240 | 1,494,971,209 VEE * | $480,183 | -0.76% | 9.45% | -24.03% | |||
136 | ABT | $80,048,326 | 92,276,718 ABT * | $36,898,640 | 0.90% | 9.07% | -25.99% | |||
137 | POE | $78,861,626 | 2,236,813,969 POE * | $1,077,267 | 0.95% | 12.76% | -33.37% | |||
138 | STORM | $74,598,040 | 4,084,706,883 STORM * | $158,047 | 2.51% | 10.75% | -35.91% | |||
139 | XAS | $74,464,094 | 93,344,423 XAS * | $1,586,886 | -0.86% | -0.39% | -18.76% | |||
140 | SPHTX | $73,419,501 | 191,753,771 SPHTX * | $66,345 | 0.68% | 8.56% | -26.81% | |||
141 | ADX | $70,874,639 | 73,430,701 ADX * | $8,528,162 | 0.19% | 8.14% | -26.20% | |||
142 | TNB | $69,835,890 | 2,261,619,182 TNB * | $2,720,125 | -0.37% | 10.17% | -36.33% | |||
143 | SPC | $69,438,004 | 514,991,707 SPC * | $736,914 | -0.09% | 13.83% | -14.23% | |||
144 | HPB | $68,829,846 | 22,216,600 HPB * | $2,805,530 | -2.50% | 2.82% | -37.45% | |||
145 | EDG | $68,362,828 | 82,046,276 EDG * | $659,551 | 0.50% | 11.55% | -14.78% | |||
146 | FSN | $68,289,876 | 27,588,200 FSN * | $751,310 | -1.08% | 4.32% | -23.14% | |||
147 | LEND | $67,510,145 | 1,080,395,624 LEND * | $2,182,443 | 1.25% | 12.25% | -30.47% | |||
148 | MED | $66,975,554 | 2,966,384,100 MED * | $674,810 | 0.40% | 13.16% | -34.36% | |||
149 | PRL | $66,896,889 | 71,266,926 PRL * | $888,206 | 0.19% | 16.42% | -27.34% | |||
150 | C20 | $66,690,977 | 39,504,702 C20 * | $2,708,051 | -0.07% | 10.43% | -12.63% | |||
151 | ION | $66,654,761 | 20,304,179 ION * | $632,426 | 1.73% | 8.00% | -11.89% | |||
152 | JNT | $65,135,211 | 150,000,000 JNT * | $7,248,369 | 3.35% | 41.58% | -8.84% | |||
153 | BCO | $65,041,781 | 27,000,000 BCO * | $52,060 | -0.71% | 8.26% | -25.54% | |||
154 | POA | $64,692,875 | 176,722,560 POA * | $3,042,043 | -0.12% | 11.29% | -22.82% | |||
155 | PHX | $63,986,069 | 543,348,500 PHX * | $3,768,568 | 1.38% | 25.37% | -33.18% | |||
156 | BLZ | $63,965,355 | 165,000,000 BLZ * | $4,350,091 | -1.19% | 15.18% | -25.21% | |||
157 | EVN | $63,459,284 | 107,019,812 EVN * | $158,995 | -0.57% | 2.54% | -11.18% | |||
158 | XP | $62,650,189 | 219,011,410,521 XP | $465,169 | 13.29% | 3.28% | -26.80% | |||
159 | PPC | $62,533,194 | 24,652,716 PPC | $445,194 | -0.17% | 9.49% | -18.63% | |||
160 | OST | $61,724,900 | 288,515,753 OST * | $1,365,764 | 1.90% | 12.31% | -30.30% | |||
161 | BIX | $61,526,827 | 105,378,066 BIX * | $6,017,675 | -0.40% | 12.88% | -16.64% | |||
162 | TEL | $61,260,677 | 26,859,377,001 TEL * | $319,798 | -3.98% | 0.98% | -31.00% | |||
163 | VIBE | $60,602,870 | 199,913,907 VIBE * | $3,204,572 | 0.78% | 20.34% | -25.52% | |||
164 | MDS | $59,584,457 | 483,511,857 MDS * | $3,111,393 | -1.77% | 3.63% | -45.32% | |||
165 | BAY | $59,477,227 | 1,010,076,886 BAY * | $246,871 | 0.19% | 10.37% | -28.17% | |||
166 | DEW | $58,219,904 | 103,244,553 DEW * | $71,838 | -0.98% | 6.35% | -32.35% | |||
167 | AMB | $57,880,340 | 144,590,975 AMB * | $607,852 | 0.43% | 10.10% | -30.07% | |||
168 | QRL | $57,344,138 | 52,000,000 QRL | $512,466 | -0.47% | 10.87% | -24.50% | |||
169 | SNM | $57,280,159 | 359,600,000 SNM * | $926,111 | 0.13% | 7.78% | -22.58% | |||
170 | AGRS | $57,190,156 | 41,990,986 AGRS * | $955,651 | 0.37% | -7.52% | -25.85% | |||
171 | FTC | $56,894,019 | 194,339,800 FTC | $1,613,757 | 3.06% | 18.23% | 5.63% | |||
172 | WINGS | $55,869,381 | 89,708,333 WINGS * | $2,048,790 | 0.06% | 7.12% | -22.85% | |||
173 | BURST | $55,530,086 | 1,800,339,818 BURST | $963,775 | 1.51% | 9.49% | -23.31% | |||
174 | EDO | $54,939,857 | 29,261,461 EDO * | $708,511 | -1.33% | 10.56% | -26.30% | |||
175 | SPANK | $54,642,277 | 300,043,386 SPANK * | $156,785 | -0.54% | 2.12% | -28.48% | |||
176 | MLN | $54,618,574 | 599,400 MLN * | $335,536 | -0.38% | 2.99% | -25.19% | |||
177 | DATA | $54,537,228 | 677,154,514 DATA * | $199,562 | -0.31% | 11.56% | -15.63% | |||
178 | RCN | $54,487,971 | 488,733,009 RCN * | $4,240,140 | -1.24% | 10.19% | -21.37% | |||
179 | BCPT | $54,030,676 | 69,617,174 BCPT * | $8,188,593 | 0.53% | 11.26% | -34.20% | |||
180 | BRD | $53,336,430 | 74,388,400 BRD * | $1,991,654 | 6.68% | 13.14% | -15.00% | |||
181 | WGR | $51,943,527 | 183,000,000 WGR * | $27,918 | -2.55% | 4.49% | -25.75% | |||
182 | ITC | $51,099,596 | 48,602,629 ITC * | $6,613,380 | -1.28% | 7.76% | -43.37% | |||
183 | CLOAK | $50,823,553 | 5,102,968 CLOAK * | $681,400 | 0.59% | 8.67% | -36.49% | |||
184 | XNS | $50,677,596 | 28,082,222 XNS * | $5,683,150 | 1.53% | 14.23% | -17.68% | |||
185 | UTNP | $50,578,855 | 1,698,389,232 UTNP * | $137,858 | 0.64% | 10.65% | -22.29% | |||
186 | HTML | $50,260,553 | 65,597,324,998 HTML | $290,466 | 1.99% | 11.94% | -20.51% | |||
187 | SNGLS | $50,087,687 | 600,000,000 SNGLS * | $740,789 | 0.56% | 11.31% | -25.14% | |||
188 | UTK | $49,539,571 | 285,687,284 UTK * | $848,881 | 0.43% | 10.58% | -23.64% | |||
189 | DBC | $49,426,688 | 900,000,000 DBC * | $775,357 | -0.08% | 9.43% | -30.73% | |||
190 | TRAC | $49,261,264 | 254,507,606 TRAC * | $270,436 | -0.52% | 9.27% | -13.92% | |||
191 | VIA | $49,000,309 | 22,996,836 VIA | $4,079,462 | 1.04% | 10.05% | -19.46% | |||
192 | LBC | $48,591,015 | 153,471,137 LBC | $596,782 | 1.38% | 5.94% | -35.93% | |||
193 | MGO | $47,987,588 | 98,028,877 MGO * | $183,815 | -1.99% | 0.64% | -22.02% | |||
194 | INK | $47,710,680 | 463,910,527 INK * | $20,205,256 | -1.54% | 1.50% | -37.72% | |||
195 | XBY | $46,421,336 | 430,000,000 XBY * | $133,803 | 10.02% | 16.40% | -28.91% | |||
196 | WABI | $46,007,409 | 45,248,033 WABI * | $1,482,552 | 0.31% | 8.55% | -28.99% | |||
197 | APPC | $45,935,562 | 100,054,312 APPC * | $2,909,369 | -0.28% | 15.62% | -32.64% | |||
198 | EMC2 | $45,812,099 | 216,607,586 EMC2 | $675,267 | 0.56% | 5.15% | -29.55% | |||
199 | WPR | $45,334,682 | 355,695,760 WPR * | $4,322,586 | 0.37% | 8.79% | -40.16% | |||
200 | ETP | $45,184,148 | 37,561,226 ETP | $1,834,563 | 0.48% | 7.58% | -26.75% |