Imagen Antigua - 11 March 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$162,009,708,261	$9,578.63	16,913,662 BTC	$6,296,365,056	-0.26%	8.97%	-16.39%
2	Ethereum	ETH	$70,981,360,553	$723.34	98,130,121 ETH	$1,562,678,656	-0.13%	6.09%	-16.44%
3	XRP	XRP	$32,490,170,524	$0.8311	39,091,956,706 XRP *	$472,972,000	-0.17%	5.04%	-15.00%
4	Bitcoin Cash	BCH	$19,482,405,555	$1,145.17	17,012,688 BCH	$514,167,488	1.11%	15.07%	-10.40%
5	Litecoin	LTC	$10,502,772,246	$188.95	55,586,218 LTC	$669,377,984	-0.04%	7.07%	-10.72%
6	Neo	NEO	$5,927,200,394	$91.19	65,000,000 NEO *	$120,665,160	0.20%	7.46%	-23.67%
7	Cardano	ADA	$5,794,636,092	$0.2235	25,927,070,538 ADA	$161,361,504	-0.84%	8.28%	-24.82%
8	Stellar	XLM	$5,627,531,684	$0.3042	18,498,421,332 XLM *	$26,023,942	0.11%	5.24%	-16.79%
9	Monero	XMR	$4,465,046,505	$282.35	15,813,801 XMR	$73,755,424	-0.05%	10.96%	-23.18%
10	EOS	EOS	$4,431,180,557	$6.14	721,824,918 EOS *	$271,829,472	-0.55%	6.00%	-23.95%
11	Dash	DASH	$4,222,765,631	$531.80	7,940,462 DASH	$100,121,688	-0.63%	10.63%	-13.97%
12	IOTA	MIOTA	$3,862,015,242	$1.39	2,779,530,283 MIOTA *	$31,315,718	-0.68%	6.57%	-26.62%
13	NEM	XEM	$3,153,407,693	$0.3504	8,999,999,999 XEM *	$29,528,778	0.30%	2.94%	0.30%
14	TRON	TRX	$2,545,489,847	$0.03872	65,748,192,475 TRX	$266,341,552	-0.24%	12.22%	-18.92%
15	Tether	USDT	$2,225,656,153	$1.00	2,217,140,814 USDT *	$2,394,812,416	0.15%	0.12%	0.54%
16	Ethereum Classic	ETC	$2,167,060,537	$21.58	100,441,342 ETC	$278,368,160	-0.13%	4.22%	-27.03%
17	Vechain [Token]	VEN	$1,879,703,359	$3.88	484,854,377 VEN *	$68,766,560	0.09%	12.57%	-16.17%
18	Nano	NANO	$1,543,472,524	$11.58	133,248,289 NANO *	$59,846,284	0.24%	7.99%	-23.55%
19	Lisk	LSK	$1,532,649,053	$14.92	102,718,630 LSK *	$20,241,722	0.47%	6.25%	-20.67%
20	OmiseGO	OMG	$1,497,840,567	$14.68	102,042,552 OMG *	$30,486,550	0.19%	10.62%	-18.69%
21	Qtum	QTUM	$1,457,242,391	$19.71	73,941,932 QTUM *	$115,316,424	-0.17%	8.70%	-24.49%
22	Bitcoin Gold	BTG	$1,429,482,557	$84.71	16,874,899 BTG	$18,510,810	0.08%	5.32%	-24.39%
23	ICON	ICX	$1,071,907,967	$2.78	386,142,514 ICX *	$9,918,751	0.03%	13.51%	-24.08%
24	Zcash	ZEC	$1,071,331,035	$309.70	3,459,269 ZEC	$55,436,796	-0.04%	8.48%	-23.51%
25	Binance Coin	BNB	$819,080,949	$8.27	99,014,000 BNB *	$45,451,724	-0.49%	8.68%	-19.73%
26	DigixDAO	DGD	$716,237,915	$358.12	2,000,000 DGD *	$9,846,229	-1.17%	5.25%	-27.77%
27	Steem	STEEM	$644,931,425	$2.55	252,559,022 STEEM *	$4,152,589	-0.02%	8.64%	-27.67%
28	Populous	PPT	$620,147,057	$16.76	37,004,027 PPT *	$1,462,541	-0.24%	8.01%	-20.30%
29	Bytecoin	BCN	$619,775,259	$0.003372	183,776,594,154 BCN	$3,599,775	-0.05%	7.11%	-19.90%
30	Waves	WAVES	$589,615,870	$5.90	100,000,000 WAVES *	$21,654,330	-0.05%	7.57%	-13.57%
31	Stratis	STRAT	$577,470,624	$5.85	98,773,086 STRAT *	$3,641,177	0.91%	10.59%	-29.36%
32	Verge	XVG	$577,232,890	$0.03927	14,697,515,218 XVG	$7,920,515	0.85%	9.83%	-29.99%
33	RChain	RHOC	$523,699,767	$1.46	359,455,887 RHOC *	$704,859	1.45%	12.01%	-19.99%
34	Maker	MKR	$515,251,339	$833.43	618,228 MKR *	$756,465	0.06%	5.89%	-13.99%
35	Status	SNT	$486,873,367	$0.1403	3,470,483,788 SNT *	$28,504,924	-0.77%	2.96%	-12.01%
36	Dogecoin	DOGE	$477,971,788	$0.00421	113,544,260,858 DOGE	$9,251,444	-0.03%	6.79%	-22.66%
37	Siacoin	SC	$460,597,909	$0.01394	33,030,623,997 SC	$2,377,632	-0.53%	8.90%	-30.29%
38	BitShares	BTS	$442,930,542	$0.1697	2,610,550,000 BTS *	$8,714,741	-0.15%	6.29%	-23.78%
39	Decred	DCR	$439,905,541	$63.61	6,915,234 DCR	$770,623	0.58%	5.78%	-20.71%
40	Aeternity	AE	$427,495,990	$1.83	233,020,472 AE	$1,742,246	-0.22%	4.20%	-20.96%
41	Waltonchain	WTC	$420,880,826	$16.90	24,898,178 WTC *	$11,506,816	-0.40%	13.03%	-10.48%
42	Augur	REP	$397,961,163	$36.18	11,000,000 REP *	$3,517,789	-0.12%	9.06%	-21.76%
43	Komodo	KMD	$368,349,884	$3.54	103,981,865 KMD	$1,142,427	-0.14%	8.78%	-20.34%
44	Bytom	BTM	$363,671,608	$0.3685	987,000,000 BTM	$12,555,706	0.05%	7.00%	-12.81%
45	Veritaseum	VERI	$357,630,601	$175.60	2,036,645 VERI *	$792,959	1.16%	10.37%	-19.34%
46	0x	ZRX	$352,694,243	$0.6822	516,960,672 ZRX *	$4,172,972	0.46%	8.25%	-25.76%
47	Zilliqa	ZIL	$340,656,656	$0.05157	6,605,326,966 ZIL	$39,127,292	-1.87%	22.75%	3.95%
48	Ark	ARK	$332,833,058	$3.29	101,172,440 ARK *	$996,603	1.68%	7.51%	-20.81%
49	Electroneum	ETN	$332,357,217	$0.05196	6,396,620,934 ETN	$832,506	0.50%	6.95%	-30.29%
50	Cryptonex	CNX	$298,401,102	$6.61	45,159,231 CNX	$202,158	0.15%	7.91%	-17.33%
51	KuCoin Shares	KCS	$296,231,395	$3.25	91,043,076 KCS *	$604,099	1.25%	6.56%	-15.37%
52	Ardor	ARDR	$289,812,858	$0.2901	998,999,495 ARDR *	$1,919,037	-1.48%	4.39%	-29.13%
53	Syscoin	SYS	$284,779,579	$0.5358	531,525,405 SYS	$1,291,320	0.66%	11.16%	-21.98%
54	Basic Attention Token	BAT	$272,858,292	$0.2729	1,000,000,000 BAT *	$2,583,618	-0.16%	5.52%	-27.67%
55	HyperCash	HC	$271,652,256	$6.36	42,726,155 HC	$20,647,336	-0.06%	7.83%	-33.35%
56	Dragonchain	DRGN	$269,965,480	$1.13	238,421,940 DRGN *	$1,011,797	-1.31%	8.36%	-32.01%
57	Gas	GAS	$265,808,932	$26.87	9,891,385 GAS *	$2,407,383	0.53%	8.57%	-24.27%
58	DigiByte	DGB	$262,758,490	$0.02638	9,959,168,586 DGB	$1,486,697	0.11%	8.89%	-25.73%
59	Golem	GNT	$260,840,464	$0.3127	834,262,000 GNT *	$3,783,823	-0.59%	5.97%	-28.58%
60	PIVX	PIVX	$259,631,079	$4.66	55,741,268 PIVX *	$1,324,664	-0.83%	6.44%	-23.37%
61	Voyager Token	VGX	$246,655,920	$3.25	75,975,162 VGX *	$1,653,758	0.27%	14.58%	-34.99%
62	MonaCoin	MONA	$242,074,262	$4.17	57,999,550 MONA	$1,917,728	-0.08%	2.64%	-24.71%
63	Aion	AION	$237,764,401	$2.47	96,154,303 AION	$1,478,910	1.30%	8.27%	-22.25%
64	QASH	QASH	$237,096,569	$0.6774	350,000,000 QASH *	$2,639,065	-0.95%	7.53%	-16.50%
65	Factom	FCT	$236,341,983	$27.03	8,745,102 FCT *	$1,852,288	-0.71%	7.94%	-23.19%
66	Nebulas	NAS	$222,980,719	$6.28	35,500,000 NAS *	$5,371,066	0.09%	9.28%	-21.61%
67	FunFair	FUN	$222,914,057	$0.04841	4,605,074,689 FUN *	$730,071	1.68%	12.71%	-19.71%
68	Loopring	LRC	$216,276,547	$0.3781	572,074,043 LRC *	$3,325,920	0.55%	6.70%	-30.00%
69	aelf	ELF	$206,185,699	$0.8247	250,000,000 ELF *	$7,540,382	0.41%	13.53%	-31.83%
70	Revain	R	$200,684,997	$1.09	184,450,000 R *	$7,340,569	0.41%	7.89%	-33.02%
71	Dentacoin	DCN	$198,452,216	$0.0006102	325,226,613,094 DCN *	$176,375	1.23%	16.12%	-2.25%
72	Obyte	GBYTE	$197,346,387	$305.86	645,222 GBYTE *	$797,616	-0.91%	6.41%	-33.53%
73	Particl	PART	$196,635,456	$22.11	8,892,401 PART *	$298,113	0.18%	8.29%	-20.45%
74	ReddCoin	RDD	$190,463,369	$0.006619	28,774,151,777 RDD *	$2,064,373	0.25%	11.15%	-24.17%
75	Zcoin	XZC	$187,672,912	$43.80	4,284,963 XZC	$784,397	0.62%	8.78%	-21.09%
76	GXChain	GXC	$181,901,436	$3.03	60,000,000 GXC *	$5,405,875	0.29%	6.72%	-22.78%
77	IOST	IOST	$181,293,540	$0.02158	8,400,000,000 IOST *	$35,502,856	-1.06%	23.77%	-37.26%
78	Chainlink	LINK	$179,733,232	$0.5135	350,000,000 LINK *	$2,527,384	0.37%	10.88%	-14.64%
79	SALT	SALT	$177,876,221	$3.19	55,741,560 SALT *	$2,810,426	-0.18%	10.60%	-25.41%
80	Kyber Network	KNC	$175,372,026	$1.31	134,132,697 KNC *	$5,228,620	0.58%	8.73%	-28.50%
81	Kin	KIN	$171,170,227	$0.0002264	756,097,560,976 KIN *	$269,536	-0.65%	5.15%	-22.95%
82	Polymath	POLY	$167,004,960	$0.6959	239,999,750 POLY *	$485,139	-0.18%	7.26%	-17.35%
83	Emercoin	EMC	$164,777,991	$3.97	41,474,141 EMC	$922,764	-0.63%	5.95%	-3.14%
84	Nxt	NXT	$164,513,320	$0.1647	998,999,942 NXT *	$2,011,496	-0.24%	8.32%	-16.26%
85	SmartCash	SMART	$164,101,638	$0.2094	783,538,233 SMART	$87,856	0.86%	11.17%	-12.69%
86	Neblio	NEBL	$163,947,894	$12.71	12,895,631 NEBL *	$3,499,728	-0.67%	13.25%	-22.59%
87	Dent	DENT	$161,497,836	$0.01521	10,614,760,961 DENT *	$708,656	0.22%	10.12%	-27.20%
88	Nexus	NXS	$161,072,947	$2.87	56,087,662 NXS	$1,986,136	0.90%	8.70%	-9.84%
89	Bancor	BNT	$158,121,793	$3.98	39,686,040 BNT *	$5,110,834	-0.23%	5.44%	-20.32%
90	Power Ledger	POWR	$155,528,898	$0.4274	363,932,644 POWR *	$2,316,208	0.04%	6.79%	-27.34%
91	Iconomi	ICN	$151,450,873	$1.52	99,735,687 ICN *	$1,055,953	0.11%	5.87%	-19.52%
92	Storj	STORJ	$148,366,045	$1.11	133,425,493 STORJ *	$10,203,214	-0.05%	11.58%	5.99%
93	MaidSafeCoin	MAID	$147,253,674	$0.3254	452,552,412 MAID *	$1,453,915	0.95%	14.49%	-19.50%
94	Request	REQ	$146,332,181	$0.2208	662,706,996 REQ *	$1,686,862	1.57%	12.60%	-25.69%
95	SingularityNET	AGI	$146,085,762	$0.28	521,710,040 AGI *	$379,215	0.69%	6.31%	-23.42%
96	TenX	PAY	$144,407,929	$1.38	104,661,310 PAY *	$1,652,591	0.59%	7.95%	-28.89%
97	Pillar	PLR	$141,905,886	$0.6241	227,384,800 PLR *	$192,124	6.21%	12.64%	-20.38%
98	SIRIN LABS Token	SRN	$140,451,647	$0.6126	229,258,029 SRN *	$10,119,632	-0.89%	2.55%	-1.85%
99	NULS	NULS	$138,300,200	$3.46	40,000,000 NULS	$5,684,821	0.12%	10.81%	-0.45%
100	Enigma	ENG	$137,400,733	$1.84	74,836,171 ENG *	$3,206,315	-0.61%	6.59%	-30.29%
101	Bitcore	BTX	$134,587,008	$11.17	12,049,258 BTX	$1,921,541	-1.51%	0.40%	-25.28%
102	Cindicator	CND	$131,265,191	$0.09078	1,445,976,590 CND *	$1,289,805	0.51%	5.64%	-33.69%
103	Genesis Vision	GVT	$129,389,373	$34.72	3,726,781 GVT *	$5,593,962	-1.00%	8.05%	-5.17%
104	Blocknet	BLOCK	$126,826,004	$25.11	5,050,309 BLOCK *	$157,173	0.46%	5.83%	-34.05%
105	Gnosis	GNO	$118,762,420	$107.52	1,104,590 GNO *	$311,930	-0.15%	5.52%	-26.10%
106	Quantstamp	QSP	$118,564,787	$0.1921	617,314,171 QSP *	$3,010,024	-0.80%	20.64%	-17.81%
107	Vertcoin	VTC	$116,380,569	$2.69	43,293,375 VTC	$1,175,615	0.75%	5.78%	-31.72%
108	BitcoinDark	BTCD	$113,786,013	$88.28	1,288,862 BTCD	$93,075	0.14%	6.62%	-20.00%
109	Enjin Coin	ENJ	$112,059,422	$0.1482	756,192,535 ENJ *	$3,022,580	1.57%	16.88%	-17.79%
110	PayPie	PPP	$110,416,211	$1.34	82,500,000 PPP *	$211,398	-8.15%	-0.16%	5.72%
111	Achain	ACT	$110,036,184	$0.241	456,580,723 ACT *	$3,716,937	-0.20%	11.11%	-31.43%
112	Raiden Network Token	RDN	$108,298,151	$2.16	50,168,936 RDN *	$3,078,669	0.66%	12.19%	-21.11%
113	THETA	THETA	$108,030,541	$0.1837	588,083,732 THETA *	$22,180,794	-1.45%	12.61%	-17.02%
114	GameCredits	GAME	$107,900,575	$1.68	64,355,352 GAME	$588,020	-0.34%	3.94%	-23.52%
115	Santiment Network Token	SAN	$106,284,417	$1.70	62,660,371 SAN *	$3,169,100	-0.61%	12.34%	-20.28%
116	Civic	CVC	$105,621,815	$0.3082	342,699,966 CVC *	$3,162,477	0.37%	9.48%	-14.29%
117	Substratum	SUB	$104,794,025	$0.4635	226,091,449 SUB *	$1,771,973	0.77%	15.86%	-10.71%
118	MCO	MCO	$103,719,094	$7.85	13,205,542 MCO *	$8,576,543	-0.53%	18.70%	-15.86%
119	iExec RLC	RLC	$101,639,507	$1.27	80,070,793 RLC *	$1,186,971	-0.31%	5.73%	-11.44%
120	Ignis	IGNIS	$100,693,076	$0.1323	761,143,950 IGNIS *	$2,138,550	-0.46%	4.13%	-22.75%
121	MinexCoin	MNX	$99,184,093	$28.65	3,462,106 MNX	$250,538	0.29%	-3.40%	7.46%
122	Aragon	ANT	$96,662,110	$3.62	26,700,017 ANT *	$329,766	-0.06%	7.37%	-21.58%
123	WAX	WAXP	$95,252,982	$0.1932	492,954,537 WAXP *	$2,242,644	0.04%	9.34%	-38.42%
124	Metal	MTL	$91,148,633	$4.10	22,242,464 MTL *	$9,525,665	1.31%	11.46%	-23.18%
125	NavCoin	NAV	$89,942,010	$1.44	62,553,669 NAV *	$457,371	0.58%	9.33%	-24.58%
126	Decentraland	MANA	$88,875,562	$0.08463	1,050,141,509 MANA *	$5,320,725	-0.66%	9.50%	-25.56%
127	SaluS	SLS	$87,996,130	$87.11	1,010,229 SLS *	$5,236,804	0.61%	7.25%	21.48%
128	Ubiq	UBQ	$87,633,401	$2.19	39,940,167 UBQ	$236,037	-0.11%	8.91%	-19.21%
129	Skycoin	SKY	$86,271,836	$11.18	7,719,294 SKY *	$517,776	-4.71%	2.79%	-28.56%
130	Dynamic Trading Rights	DTR	$86,253,023	$0.07253	1,189,228,953 DTR *	$14,916	-0.10%	9.19%	-14.67%
131	Credits	CS	$84,396,384	$0.6535	129,139,889 CS *	$2,926,341	0.97%	14.42%	23.59%
132	Pura	PURA	$84,173,200	$0.4864	173,050,715 PURA	$365,475	-1.48%	5.73%	-19.94%
133	Horizen	ZEN	$82,849,272	$24.40	3,395,000 ZEN	$766,433	-0.84%	2.59%	-36.72%
134	DigitalNote	XDN	$82,668,366	$0.01199	6,897,068,782 XDN	$2,814,318	-1.53%	8.45%	-29.68%
135	BLOCKv	VEE	$81,376,240	$0.05443	1,494,971,209 VEE *	$480,183	-0.76%	9.45%	-24.03%
136	Arcblock	ABT	$80,048,326	$0.8675	92,276,718 ABT *	$36,898,640	0.90%	9.07%	-25.99%
137	Po.et	POE	$78,861,626	$0.03526	2,236,813,969 POE *	$1,077,267	0.95%	12.76%	-33.37%
138	Storm	STORM	$74,598,040	$0.01826	4,084,706,883 STORM *	$158,047	2.51%	10.75%	-35.91%
139	Asch	XAS	$74,464,094	$0.7977	93,344,423 XAS *	$1,586,886	-0.86%	-0.39%	-18.76%
140	SophiaTX	SPHTX	$73,419,501	$0.3829	191,753,771 SPHTX *	$66,345	0.68%	8.56%	-26.81%
141	AdEx	ADX	$70,874,639	$0.9652	73,430,701 ADX *	$8,528,162	0.19%	8.14%	-26.20%
142	Time New Bank	TNB	$69,835,890	$0.03088	2,261,619,182 TNB *	$2,720,125	-0.37%	10.17%	-36.33%
143	SpaceChain	SPC	$69,438,004	$0.1348	514,991,707 SPC *	$736,914	-0.09%	13.83%	-14.23%
144	High Performance Blockchain	HPB	$68,829,846	$3.10	22,216,600 HPB *	$2,805,530	-2.50%	2.82%	-37.45%
145	Edgeless	EDG	$68,362,828	$0.8332	82,046,276 EDG *	$659,551	0.50%	11.55%	-14.78%
146	Fusion	FSN	$68,289,876	$2.48	27,588,200 FSN *	$751,310	-1.08%	4.32%	-23.14%
147	Aave	LEND	$67,510,145	$0.06249	1,080,395,624 LEND *	$2,182,443	1.25%	12.25%	-30.47%
148	MediBloc	MED	$66,975,554	$0.02258	2,966,384,100 MED *	$674,810	0.40%	13.16%	-34.36%
149	Oyster	PRL	$66,896,889	$0.9387	71,266,926 PRL *	$888,206	0.19%	16.42%	-27.34%
150	CRYPTO20	C20	$66,690,977	$1.69	39,504,702 C20 *	$2,708,051	-0.07%	10.43%	-12.63%
151	ION	ION	$66,654,761	$3.28	20,304,179 ION *	$632,426	1.73%	8.00%	-11.89%
152	Jibrel Network	JNT	$65,135,211	$0.4342	150,000,000 JNT *	$7,248,369	3.35%	41.58%	-8.84%
153	BridgeCoin	BCO	$65,041,781	$2.41	27,000,000 BCO *	$52,060	-0.71%	8.26%	-25.54%
154	POA	POA	$64,692,875	$0.3661	176,722,560 POA *	$3,042,043	-0.12%	11.29%	-22.82%
155	Red Pulse Phoenix	PHX	$63,986,069	$0.1178	543,348,500 PHX *	$3,768,568	1.38%	25.37%	-33.18%
156	Bluzelle	BLZ	$63,965,355	$0.3877	165,000,000 BLZ *	$4,350,091	-1.19%	15.18%	-25.21%
157	Envion	EVN	$63,459,284	$0.593	107,019,812 EVN *	$158,995	-0.57%	2.54%	-11.18%
158	Experience Points	XP	$62,650,189	$0.0002861	219,011,410,521 XP	$465,169	13.29%	3.28%	-26.80%
159	Peercoin	PPC	$62,533,194	$2.54	24,652,716 PPC	$445,194	-0.17%	9.49%	-18.63%
160	OST	OST	$61,724,900	$0.2139	288,515,753 OST *	$1,365,764	1.90%	12.31%	-30.30%
161	Bibox Token	BIX	$61,526,827	$0.5839	105,378,066 BIX *	$6,017,675	-0.40%	12.88%	-16.64%
162	Telcoin	TEL	$61,260,677	$0.002281	26,859,377,001 TEL *	$319,798	-3.98%	0.98%	-31.00%
163	VIBE	VIBE	$60,602,870	$0.3031	199,913,907 VIBE *	$3,204,572	0.78%	20.34%	-25.52%
164	MediShares	MDS	$59,584,457	$0.1232	483,511,857 MDS *	$3,111,393	-1.77%	3.63%	-45.32%
165	BitBay	BAY	$59,477,227	$0.05888	1,010,076,886 BAY *	$246,871	0.19%	10.37%	-28.17%
166	DEW	DEW	$58,219,904	$0.5639	103,244,553 DEW *	$71,838	-0.98%	6.35%	-32.35%
167	Ambrosus	AMB	$57,880,340	$0.4003	144,590,975 AMB *	$607,852	0.43%	10.10%	-30.07%
168	Quantum Resistant Ledger	QRL	$57,344,138	$1.10	52,000,000 QRL	$512,466	-0.47%	10.87%	-24.50%
169	SONM	SNM	$57,280,159	$0.1593	359,600,000 SNM *	$926,111	0.13%	7.78%	-22.58%
170	Agoras Tokens	AGRS	$57,190,156	$1.36	41,990,986 AGRS *	$955,651	0.37%	-7.52%	-25.85%
171	Feathercoin	FTC	$56,894,019	$0.2928	194,339,800 FTC	$1,613,757	3.06%	18.23%	5.63%
172	Wings	WINGS	$55,869,381	$0.6228	89,708,333 WINGS *	$2,048,790	0.06%	7.12%	-22.85%
173	Burst	BURST	$55,530,086	$0.03084	1,800,339,818 BURST	$963,775	1.51%	9.49%	-23.31%
174	Eidoo	EDO	$54,939,857	$1.88	29,261,461 EDO *	$708,511	-1.33%	10.56%	-26.30%
175	SpankChain	SPANK	$54,642,277	$0.1821	300,043,386 SPANK *	$156,785	-0.54%	2.12%	-28.48%
176	Melon	MLN	$54,618,574	$91.12	599,400 MLN *	$335,536	-0.38%	2.99%	-25.19%
177	Streamr DATAcoin	DATA	$54,537,228	$0.08054	677,154,514 DATA *	$199,562	-0.31%	11.56%	-15.63%
178	Ripio Credit Network	RCN	$54,487,971	$0.1115	488,733,009 RCN *	$4,240,140	-1.24%	10.19%	-21.37%
179	Blockmason Credit Protocol	BCPT	$54,030,676	$0.7761	69,617,174 BCPT *	$8,188,593	0.53%	11.26%	-34.20%
180	Bread	BRD	$53,336,430	$0.717	74,388,400 BRD *	$1,991,654	6.68%	13.14%	-15.00%
181	Wagerr	WGR	$51,943,527	$0.2838	183,000,000 WGR *	$27,918	-2.55%	4.49%	-25.75%
182	IoT Chain	ITC	$51,099,596	$1.05	48,602,629 ITC *	$6,613,380	-1.28%	7.76%	-43.37%
183	CloakCoin	CLOAK	$50,823,553	$9.96	5,102,968 CLOAK *	$681,400	0.59%	8.67%	-36.49%
184	Insolar	XNS	$50,677,596	$1.80	28,082,222 XNS *	$5,683,150	1.53%	14.23%	-17.68%
185	Universa	UTNP	$50,578,855	$0.02978	1,698,389,232 UTNP *	$137,858	0.64%	10.65%	-22.29%
186	HTMLCOIN	HTML	$50,260,553	$0.0007662	65,597,324,998 HTML	$290,466	1.99%	11.94%	-20.51%
187	SingularDTV	SNGLS	$50,087,687	$0.08348	600,000,000 SNGLS *	$740,789	0.56%	11.31%	-25.14%
188	Utrust	UTK	$49,539,571	$0.1734	285,687,284 UTK *	$848,881	0.43%	10.58%	-23.64%
189	DeepBrain Chain	DBC	$49,426,688	$0.05492	900,000,000 DBC *	$775,357	-0.08%	9.43%	-30.73%
190	OriginTrail	TRAC	$49,261,264	$0.1936	254,507,606 TRAC *	$270,436	-0.52%	9.27%	-13.92%
191	Viacoin	VIA	$49,000,309	$2.13	22,996,836 VIA	$4,079,462	1.04%	10.05%	-19.46%
192	LBRY Credits	LBC	$48,591,015	$0.3166	153,471,137 LBC	$596,782	1.38%	5.94%	-35.93%
193	MobileGo	MGO	$47,987,588	$0.4895	98,028,877 MGO *	$183,815	-1.99%	0.64%	-22.02%
194	Ink	INK	$47,710,680	$0.1028	463,910,527 INK *	$20,205,256	-1.54%	1.50%	-37.72%
195	XTRABYTES	XBY	$46,421,336	$0.108	430,000,000 XBY *	$133,803	10.02%	16.40%	-28.91%
196	Tael	WABI	$46,007,409	$1.02	45,248,033 WABI *	$1,482,552	0.31%	8.55%	-28.99%
197	AppCoins	APPC	$45,935,562	$0.4591	100,054,312 APPC *	$2,909,369	-0.28%	15.62%	-32.64%
198	Einsteinium	EMC2	$45,812,099	$0.2115	216,607,586 EMC2	$675,267	0.56%	5.15%	-29.55%
199	WePower	WPR	$45,334,682	$0.1275	355,695,760 WPR *	$4,322,586	0.37%	8.79%	-40.16%
200	Metaverse ETP	ETP	$45,184,148	$1.20	37,561,226 ETP	$1,834,563	0.48%	7.58%	-26.75%