×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,738Cap. de Mercado:  $281,409,280,827Volumen de 24 horas:  $167,198,021,704Dominio BTC:  63.1%
Cap. de Mercado:  $281,409,280,827Volumen de 24 horas:  $167,198,021,704Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,738

Imagen Antigua - 04 March 2018

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$194,566,959,663
$11,512.57
16,900,387 BTC
$6,084,146,688
0.80%
0.64%
18.96%
2
ETH
$84,923,238,673
$866.68
97,987,073 ETH
$1,697,938,944
0.41%
1.19%
2.22%
3
XRP
$39,308,508,026
$1.01
39,091,956,706 XRP *
$797,226,176
-0.70%
11.01%
7.09%
4
BCH
$21,914,233,031
$1,289.08
16,999,938 BCH
$367,583,968
0.75%
1.83%
9.49%
5
LTC
$11,862,054,985
$213.80
55,482,245 LTC
$574,675,392
1.04%
1.71%
-4.10%
6
ADA
$7,798,526,587
$0.300787
25,927,070,538 ADA
$94,436,016
-0.33%
1.87%
-11.29%
7
NEO
$7,758,290,939
$119.36
65,000,000 NEO *
$177,839,952
0.58%
-1.74%
0.40%
8
XLM
$6,684,174,191
$0.361930
18,468,118,839 XLM *
$99,892,704
1.20%
4.77%
2.50%
9
XMR
$5,825,637,060
$368.97
15,788,753 XMR
$123,113,360
1.11%
4.15%
31.63%
10
EOS
$5,783,550,072
$8.18
707,168,090 EOS *
$195,809,616
1.80%
2.50%
3.75%
11
MIOTA
$5,265,541,507
$1.89
2,779,530,283 MIOTA *
$28,452,284
0.44%
2.12%
3.87%
12
DASH
$4,918,412,648
$620.48
7,926,727 DASH
$118,065,056
0.83%
2.09%
4.58%
13
XEM
$3,209,858,536
$0.356651
8,999,999,999 XEM *
$49,838,872
0.14%
-4.94%
-10.17%
14
TRX
$3,142,826,597
$0.047801
65,748,192,475 TRX
$314,648,832
0.62%
-2.68%
19.22%
15
ETC
$2,976,989,517
$29.69
100,284,397 ETC
$647,562,368
0.94%
2.14%
-17.84%
16
USDT
$2,211,846,809
$0.997612
2,217,140,814 USDT *
$2,133,911,936
-0.13%
-0.29%
-0.46%
17
VEN
$2,165,299,050
$4.56
474,946,016 VEN *
$59,067,804
0.27%
2.49%
-21.40%
18
NANO
$1,987,258,827
$14.91
133,248,289 NANO *
$59,556,724
0.30%
-0.76%
23.99%
19
QTUM
$1,953,659,158
$26.43
73,925,204 QTUM *
$75,106,712
0.91%
2.33%
2.20%
20
LSK
$1,939,302,219
$18.92
102,476,831 LSK *
$23,812,990
1.07%
0.58%
-5.15%
21
BTG
$1,906,569,614
$113.08
16,860,761 BTG
$19,616,844
1.06%
1.42%
-1.53%
22
OMG
$1,830,986,762
$17.94
102,042,552 OMG *
$39,416,732
-0.64%
1.17%
7.00%
23
ICX
$1,406,773,036
$3.64
385,966,364 ICX *
$16,649,901
0.59%
-0.47%
-6.28%
24
ZEC
$1,395,361,148
$409.29
3,409,219 ZEC
$63,635,048
1.47%
5.87%
4.35%
25
BNB
$1,024,611,560
$10.35
99,014,000 BNB *
$37,886,876
0.99%
1.77%
11.40%
26
DGD
$969,149,963
$484.57
2,000,000 DGD *
$51,848,100
-0.91%
-6.68%
19.46%
27
STEEM
$890,920,556
$3.55
250,977,716 STEEM *
$7,073,277
0.22%
-1.46%
3.07%
28
XVG
$829,283,583
$0.056533
14,669,001,970 XVG
$13,547,189
1.88%
1.14%
-2.57%
29
STRAT
$821,775,872
$8.32
98,764,055 STRAT *
$7,421,908
0.47%
1.77%
13.44%
30
BCN
$783,702,765
$0.004265
183,763,304,350 BCN
$4,916,607
1.22%
0.94%
-6.10%
31
PPT
$776,758,840
$20.99
37,004,027 PPT *
$2,981,025
1.00%
1.29%
-2.90%
32
WAVES
$686,457,634
$6.86
100,000,000 WAVES *
$22,357,732
1.01%
-0.22%
6.18%
33
SC
$658,270,845
$0.020017
32,886,299,622 SC
$5,738,801
0.53%
-0.66%
-5.09%
34
RHOC
$652,924,036
$1.82
359,399,272 RHOC *
$860,770
-1.00%
1.01%
-2.90%
35
DOGE
$624,159,167
$0.005502
113,446,938,321 DOGE
$12,133,530
1.92%
4.50%
-10.64%
36
MKR
$602,181,696
$974.05
618,228 MKR *
$603,578
1.10%
-2.88%
-2.54%
37
BTS
$594,340,054
$0.227727
2,609,880,000 BTS *
$8,802,090
3.96%
6.25%
6.02%
38
SNT
$560,078,026
$0.161383
3,470,483,788 SNT *
$17,081,686
-0.92%
0.53%
-9.16%
39
DCR
$554,039,695
$80.63
6,870,993 DCR
$1,230,428
0.83%
0.26%
11.53%
40
AE
$540,637,814
$2.32
233,020,472 AE
$2,560,441
0.49%
0.88%
8.36%
41
REP
$511,795,326
$46.53
11,000,000 REP *
$2,616,016
0.99%
-1.42%
5.59%
42
ETN
$490,008,219
$0.077409
6,330,125,034 ETN
$1,657,457
4.20%
5.52%
-8.13%
43
ZRX
$475,870,934
$0.921463
516,429,939 ZRX *
$5,709,572
0.63%
0.74%
-6.12%
44
WTC
$465,733,430
$18.71
24,898,178 WTC *
$13,728,605
0.01%
-2.39%
-14.77%
45
KMD
$462,019,743
$4.45
103,851,206 KMD
$2,758,825
0.26%
-3.17%
14.98%
46
VERI
$437,246,948
$214.69
2,036,645 VERI *
$486,390
-0.91%
-7.60%
-9.87%
47
ARK
$424,170,417
$4.20
101,023,642 ARK *
$2,644,746
0.79%
-3.85%
13.48%
48
BTM
$419,230,074
$0.424752
987,000,000 BTM
$16,686,655
1.73%
6.55%
30.81%
49
ARDR
$417,197,111
$0.417615
998,999,495 ARDR *
$3,498,682
1.44%
-0.68%
-1.99%
50
HC
$407,165,945
$9.54
42,697,825 HC
$18,920,072
0.46%
-0.58%
1.90%
51
DRGN
$399,410,513
$1.68
238,421,940 DRGN *
$2,668,778
1.44%
13.29%
21.65%
52
BAT
$376,859,099
$0.376859
1,000,000,000 BAT *
$3,257,855
0.37%
-0.66%
5.58%
53
ETHOS
$376,324,625
$4.96
75,807,919 ETHOS *
$4,780,020
0.55%
-2.89%
52.00%
54
GNT
$365,585,391
$0.438214
834,262,000 GNT *
$6,927,090
-0.17%
1.43%
34.78%
55
CNX
$364,449,428
$8.07
45,147,656 CNX
$223,217
0.87%
4.55%
60.80%
56
SYS
$362,732,546
$0.682641
531,366,412 SYS
$2,432,721
1.30%
-2.81%
18.44%
57
DGB
$353,521,818
$0.035613
9,926,761,014 DGB
$2,802,419
1.11%
3.36%
5.08%
58
KCS
$351,662,386
$3.86
91,043,076 KCS *
$1,574,810
1.12%
5.35%
-14.24%
59
GAS
$345,563,415
$35.09
9,847,367 GAS *
$3,013,212
-0.59%
-4.82%
-5.71%
60
PIVX
$341,050,381
$6.12
55,696,294 PIVX *
$2,609,322
0.67%
-4.78%
14.50%
61
MONA
$327,746,739
$5.67
57,839,550 MONA
$5,345,600
2.71%
5.73%
4.41%
62
FCT
$312,902,041
$35.78
8,745,102 FCT *
$4,308,388
1.97%
1.22%
20.88%
63
ZIL
$309,431,808
$0.047177
6,559,003,178 ZIL
$9,399,206
-0.10%
-0.62%
-6.93%
64
LRC
$307,610,686
$0.542048
567,497,530 LRC *
$1,571,404
1.33%
3.89%
-13.12%
65
AION
$303,458,408
$3.16
96,154,303 AION
$3,182,498
-0.09%
-0.35%
1.02%
66
ELF
$299,507,946
$1.20
250,000,000 ELF *
$17,736,926
-0.24%
-5.11%
1.44%
67
R
$299,372,953
$1.62
184,450,000 R *
$5,975,827
0.24%
-3.43%
-28.48%
68
GBYTE
$297,567,203
$461.19
645,222 GBYTE *
$2,263,268
-0.04%
6.55%
5.20%
69
NAS
$286,059,088
$8.06
35,500,000 NAS *
$6,486,679
0.62%
2.81%
6.02%
70
QASH
$283,736,154
$0.810675
350,000,000 QASH *
$3,508,958
0.23%
-0.46%
0.91%
71
FUN
$276,784,290
$0.060104
4,605,074,689 FUN *
$2,485,117
0.28%
-5.10%
17.07%
72
KNC
$245,144,771
$1.83
134,132,697 KNC *
$5,308,881
0.13%
0.47%
-6.28%
73
RDD
$244,972,492
$0.008514
28,774,151,777 RDD *
$6,578,359
1.05%
-2.55%
-16.90%
74
PART
$243,424,745
$27.39
8,887,864 PART *
$969,867
0.07%
-4.85%
26.75%
75
XZC
$240,708,154
$56.82
4,236,638 XZC
$3,609,570
2.68%
6.02%
9.79%
76
GXC
$236,098,466
$3.93
60,000,000 GXC *
$6,021,264
0.70%
1.75%
-0.44%
77
IOST
$235,071,451
$0.034599
6,794,109,922 IOST *
$25,935,482
1.19%
1.04%
0.91%
78
SALT
$233,623,282
$4.31
54,166,046 SALT *
$4,492,660
1.72%
-2.33%
3.26%
79
DENT
$224,646,985
$0.021164
10,614,760,961 DENT *
$3,063,530
0.44%
-2.25%
-29.79%
80
POWR
$214,293,285
$0.588827
363,932,644 POWR *
$5,696,729
0.64%
-2.02%
0.18%
81
NEBL
$213,520,958
$16.55
12,902,647 NEBL *
$4,977,796
1.77%
-1.51%
19.93%
82
CND
$209,298,560
$0.144745
1,445,976,590 CND *
$5,604,570
6.77%
12.29%
8.05%
83
PAY
$209,089,357
$2.00
104,661,310 PAY *
$7,790,397
2.39%
14.38%
31.74%
84
LINK
$207,486,475
$0.592818
350,000,000 LINK *
$4,243,324
-1.65%
-5.38%
-12.32%
85
POLY
$205,536,148
$0.857937
239,570,250 POLY *
$1,936,565
2.37%
-6.54%
-30.20%
86
DCN
$204,643,874
$0.000629
325,226,613,094 DCN *
$113,698
-0.37%
-0.18%
-21.08%
87
KIN
$203,347,628
$0.000269
756,097,560,976 KIN *
$302,136
-9.76%
-0.47%
-4.82%
88
NXT
$200,302,343
$0.200503
998,999,942 NXT *
$2,677,279
2.24%
2.48%
-4.34%
89
ENG
$197,123,618
$2.63
74,836,171 ENG *
$5,846,457
1.14%
-2.79%
5.52%
90
BNT
$196,976,097
$5.00
39,370,123 BNT *
$5,103,168
0.60%
0.91%
2.33%
91
REQ
$191,033,503
$0.297809
641,462,769 REQ *
$2,636,681
0.26%
2.69%
-1.53%
92
BLOCK
$190,852,739
$37.86
5,040,347 BLOCK *
$368,291
0.50%
3.84%
34.60%
93
ICN
$189,219,138
$1.90
99,735,687 ICN *
$6,144,656
2.19%
-7.13%
29.94%
94
NXS
$188,487,984
$3.37
55,956,724 NXS
$15,870,998
10.61%
13.37%
89.87%
95
MAID
$185,444,727
$0.409775
452,552,412 MAID *
$2,278,960
2.32%
2.24%
18.04%
96
SMART
$182,969,525
$0.240341
761,290,243 SMART
$161,465
1.82%
-3.44%
3.99%
97
PLR
$181,266,099
$0.797178
227,384,800 PLR *
$394,421
5.93%
-0.20%
-7.73%
98
BTX
$179,914,740
$15.27
11,782,322 BTX
$1,486,155
1.82%
-6.99%
-30.05%
99
VTC
$170,495,628
$3.95
43,192,675 VTC
$2,615,005
1.63%
-0.91%
6.16%
100
EMC
$169,553,050
$4.09
41,436,469 EMC
$965,459
0.30%
9.76%
16.18%
101
AGI
$166,375,954
$0.360532
461,473,872 AGI *
$363,084
0.54%
-3.20%
2.08%
102
GNO
$160,742,723
$145.52
1,104,590 GNO *
$5,912,016
0.39%
-0.05%
12.33%
103
WAX
$154,413,134
$0.313240
492,954,537 WAX *
$7,787,495
0.13%
3.79%
-6.35%
104
QSP
$146,884,230
$0.237941
617,314,171 QSP *
$4,744,121
1.93%
6.02%
-7.07%
105
GAME
$142,705,567
$2.22
64,355,352 GAME
$2,350,597
0.86%
-0.62%
6.48%
106
BTCD
$142,404,787
$110.49
1,288,862 BTCD
$68,495
0.45%
3.32%
17.35%
107
STORJ
$140,124,262
$1.05
133,425,493 STORJ *
$20,328,736
2.75%
3.79%
15.57%
108
NULS
$139,743,538
$3.49
40,000,000 NULS
$5,355,450
-0.85%
0.63%
22.12%
109
RDN
$137,204,439
$2.73
50,168,936 RDN *
$6,250,777
0.13%
-0.21%
-12.48%
110
ENJ
$136,951,006
$0.181106
756,192,535 ENJ *
$3,066,848
0.07%
-1.12%
-1.03%
111
GVT
$136,355,948
$36.59
3,726,781 GVT *
$16,206,973
0.56%
-2.47%
68.89%
112
ZEN
$134,191,673
$40.11
3,345,688 ZEN
$4,895,742
2.90%
2.79%
18.27%
113
SAN
$133,705,912
$2.13
62,660,371 SAN *
$1,688,506
0.08%
3.43%
5.10%
114
IGNIS
$133,533,007
$0.175437
761,143,950 IGNIS *
$3,343,519
2.94%
2.96%
-15.79%
115
UNITY
$126,217,355
$154.67
816,061 UNITY *
$22,491
0.21%
-0.05%
1.31%
116
THETA
$125,983,388
$0.216126
582,916,565 THETA *
$29,309,066
-5.87%
-5.54%
83.43%
117
MCO
$123,273,334
$9.34
13,195,542 MCO *
$6,603,721
-0.21%
-2.07%
34.37%
118
CVC
$123,270,953
$0.359705
342,699,966 CVC *
$4,877,398
0.37%
-0.75%
2.00%
119
XDN
$120,183,038
$0.017426
6,896,691,556 XDN
$4,077,655
0.64%
-2.41%
-9.61%
120
ANT
$119,946,065
$4.49
26,700,017 ANT *
$860,983
2.28%
-1.60%
37.54%
121
SKY
$119,847,003
$15.65
7,657,294 SKY *
$641,943
1.11%
4.50%
-0.11%
122
MANA
$119,600,256
$0.113890
1,050,141,509 MANA *
$7,524,846
0.99%
0.40%
8.52%
123
NAV
$119,471,070
$1.91
62,520,753 NAV *
$894,811
0.75%
-1.19%
11.73%
124
POE
$117,801,680
$0.052665
2,236,813,969 POE *
$2,173,082
0.48%
-2.87%
-11.31%
125
RLC
$116,986,204
$1.46
80,070,793 RLC *
$3,695,283
1.36%
3.53%
23.73%
126
SUB
$116,830,245
$0.516739
226,091,449 SUB *
$1,274,605
-0.01%
-2.35%
-6.25%
127
STORM
$113,935,754
$0.027893
4,084,706,883 STORM *
$408,677
-1.66%
-7.37%
3.13%
128
HPB
$110,799,513
$4.99
22,216,600 HPB *
$3,004,990
0.50%
0.54%
19.26%
129
MDS
$109,357,845
$0.226174
483,511,857 MDS *
$4,426,737
-0.47%
-3.31%
23.06%
130
TNB
$108,939,888
$0.048169
2,261,619,182 TNB *
$3,698,296
0.87%
-3.36%
-12.27%
131
UBQ
$108,298,606
$2.72
39,843,607 UBQ
$876,774
1.04%
-0.17%
20.39%
132
PURA
$106,639,629
$0.616500
172,975,990 PURA
$242,508
-2.35%
-2.34%
11.57%
133
VEE
$106,242,058
$0.071066
1,494,971,209 VEE *
$781,358
0.45%
-0.05%
-2.14%
134
ACT
$105,821,371
$0.352738
300,000,000 ACT *
$6,005,580
0.86%
-4.45%
1.29%
135
PPP
$104,242,603
$1.26
82,500,000 PPP *
$191,825
3.40%
-1.23%
8.42%
136
MED
$101,976,628
$0.034377
2,966,384,100 MED *
$873,743
-0.31%
2.83%
10.45%
137
MTL
$101,492,705
$5.26
19,300,994 MTL *
$11,451,518
-0.55%
-1.76%
27.20%
138
SPHTX
$99,354,845
$0.518138
191,753,771 SPHTX *
$190,710
-0.44%
-6.51%
11.75%
139
DTR
$98,656,186
$0.082958
1,189,228,953 DTR *
$33,622
-0.66%
-2.96%
6.93%
140
ADX
$97,960,695
$1.33
73,430,701 ADX *
$16,601,264
1.50%
3.35%
-15.22%
141
LEND
$96,854,425
$0.089844
1,078,032,485 LEND *
$4,717,323
0.38%
-0.09%
-9.89%
142
PHX
$95,382,205
$0.175545
543,348,500 PHX *
$2,738,612
-0.89%
0.04%
-13.57%
143
XAS
$92,381,373
$0.991604
93,163,532 XAS *
$1,855,382
0.86%
2.81%
8.36%
144
MNX
$91,572,929
$26.66
3,434,641 MNX
$121,747
-1.36%
1.15%
28.37%
145
PRL
$91,216,872
$1.28
71,266,926 PRL *
$936,626
0.36%
-1.48%
-2.03%
146
ITC
$91,161,139
$1.90
47,999,783 ITC *
$6,394,406
2.92%
1.60%
-7.00%
147
BCO
$89,356,628
$3.31
27,000,000 BCO *
$89,097
-1.39%
-4.93%
-26.71%
148
TEL
$89,316,981
$0.003352
26,645,952,251 TEL *
$615,115
2.93%
2.47%
-5.88%
149
DEW
$86,434,375
$0.837181
103,244,553 DEW *
$85,900
0.70%
5.59%
-4.37%
150
BLZ
$85,302,849
$0.516987
165,000,000 BLZ *
$4,856,360
0.07%
0.95%
4.63%
151
BAY
$85,073,695
$0.084225
1,010,076,886 BAY *
$734,725
2.64%
-1.16%
39.03%
152
POA
$84,027,557
$0.475477
176,722,560 POA *
$7,212,535
-0.59%
3.83%
0.00%
153
AMB
$83,310,020
$0.576177
144,590,975 AMB *
$758,743
-0.75%
1.65%
15.03%
154
BCPT
$81,677,973
$1.17
69,617,174 BCPT *
$66,727,348
4.42%
26.89%
10.01%
155
VIBE
$81,489,078
$0.407632
199,908,577 VIBE *
$1,348,638
0.29%
-2.01%
-4.37%
156
OST
$81,384,238
$0.298232
272,889,439 OST *
$3,818,877
0.11%
-0.79%
19.96%
157
EDG
$80,946,610
$0.986597
82,046,276 EDG *
$969,616
1.51%
0.77%
21.56%
158
LBC
$80,674,400
$0.530527
152,064,509 LBC
$1,477,276
2.54%
11.32%
54.26%
159
CLOAK
$79,504,893
$15.59
5,099,851 CLOAK *
$6,237,973
4.90%
12.24%
73.30%
160
ION
$78,916,992
$3.92
20,143,512 ION *
$4,800,117
5.42%
1.48%
64.87%
161
INK
$78,787,222
$0.169833
463,910,527 INK *
$19,334,818
1.75%
-3.64%
-7.45%
162
PPC
$77,588,299
$3.15
24,639,469 PPC
$325,667
0.78%
0.97%
3.65%
163
SLS
$77,166,590
$76.40
1,009,990 SLS *
$17,458,724
4.92%
-3.06%
117.29%
164
QRL
$76,547,317
$1.47
52,000,000 QRL
$1,358,714
0.73%
-2.89%
29.23%
165
DTA
$76,296,801
$0.017934
4,254,336,773 DTA *
$5,205,482
-0.41%
0.29%
-0.72%
166
XP
$76,264,841
$0.000351
217,102,285,513 XP
$647,255
-3.94%
-16.79%
-36.18%
167
SPANK
$76,052,553
$0.253472
300,043,386 SPANK *
$194,897
-0.30%
0.25%
60.42%
168
C20
$75,675,359
$1.92
39,457,345 C20 *
$2,468,462
0.24%
-0.86%
-5.92%
169
SNM
$74,372,288
$0.206819
359,600,000 SNM *
$1,140,161
0.37%
-0.30%
0.06%
170
WPR
$74,017,656
$0.208093
355,695,760 WPR *
$8,147,870
-3.31%
-2.80%
12.43%
171
BIX
$73,884,292
$0.701135
105,378,066 BIX *
$6,341,724
0.64%
1.05%
-4.57%
172
EDO
$73,792,273
$2.52
29,261,461 EDO *
$970,842
-2.35%
-1.32%
6.17%
173
MLN
$73,171,538
$122.07
599,400 MLN *
$376,680
0.47%
-3.09%
13.37%
174
BURST
$72,611,267
$0.040332
1,800,339,818 BURST
$863,648
1.00%
-0.81%
27.10%
175
DBC
$72,051,115
$0.080057
900,000,000 DBC *
$2,331,714
1.16%
-8.02%
-0.44%
176
JNT
$71,990,463
$0.479936
150,000,000 JNT *
$7,936,467
0.47%
1.49%
9.50%
177
WINGS
$71,351,470
$0.795372
89,708,333 WINGS *
$2,780,068
0.86%
-1.84%
-0.43%
178
RCN
$69,235,945
$0.141664
488,733,009 RCN *
$8,497,029
0.98%
-0.61%
0.51%
179
AGRS
$69,037,155
$1.64
41,990,981 AGRS *
$2,429,754
2.95%
-11.55%
75.16%
180
WGR
$69,032,761
$0.377228
183,000,000 WGR *
$27,409
4.13%
-3.30%
-6.52%
181
APPC
$68,904,985
$0.688676
100,054,312 APPC *
$3,545,376
2.15%
-0.62%
-7.13%
182
AST
$68,193,461
$0.454623
150,000,000 AST *
$1,353,897
0.77%
-0.15%
-4.24%
183
UTK
$67,661,313
$0.237498
284,892,156 UTK *
$1,665,305
8.68%
18.87%
15.68%
184
SNGLS
$66,617,820
$0.111030
600,000,000 SNGLS *
$1,139,377
0.25%
-3.23%
-18.44%
185
EMC2
$65,296,383
$0.301502
216,570,602 EMC2
$1,110,236
0.89%
-2.88%
-3.29%
186
XBY
$65,184,215
$0.151591
430,000,000 XBY *
$82,064
0.37%
-1.45%
-4.81%
187
DATA
$65,123,060
$0.096172
677,154,514 DATA *
$182,216
-0.55%
1.51%
3.88%
188
WABI
$65,007,373
$1.44
45,248,033 WABI *
$1,186,140
0.05%
-2.04%
-2.08%
189
SRN
$63,400,388
$0.640800
98,939,459 SRN *
$11,771,366
3.14%
4.55%
-6.21%
190
BRD
$62,998,023
$0.846880
74,388,400 BRD *
$7,630,378
1.92%
5.83%
8.32%
191
CMT
$62,833,268
$0.141136
445,197,759 CMT *
$5,649,417
-0.01%
2.79%
-9.45%
192
ETP
$62,769,605
$1.67
37,491,138 ETP
$1,865,799
2.02%
1.75%
7.01%
193
COB
$62,230,419
$0.173737
358,188,457 COB *
$186,134
0.72%
2.10%
15.09%
194
INS
$61,832,885
$2.20
28,082,222 INS *
$9,564,481
1.41%
0.88%
-4.07%
195
GTO
$61,632,622
$0.390423
157,861,327 GTO *
$5,547,453
-0.90%
-1.71%
0.36%
196
DNT
$61,498,350
$0.102497
600,000,000 DNT *
$5,899,079
1.29%
-0.15%
32.78%
197
MGO
$61,268,574
$0.625005
98,028,877 MGO *
$200,884
0.60%
-3.96%
11.73%
198
VIA
$61,044,355
$2.65
22,992,904 VIA
$3,623,231
0.47%
2.57%
-1.64%
199
FUEL
$60,923,110
$0.125575
485,151,253 FUEL *
$3,593,735
-0.99%
6.56%
-2.89%
200
HTML
$60,760,470
$0.000927
65,534,965,623 HTML
$163,029
-1.60%
0.89%
14.09%