×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $217,002,659,115Volumen de 24 horas:  $67,574,960,276Dominio BTC:  66.3%
Cap. de Mercado:  $217,002,659,115Volumen de 24 horas:  $67,574,960,276Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Imagen Antigua - 18 March 2018

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$139,201,741,039
$8,223.68
16,926,937 BTC
$6,639,188,480
0.49%
4.23%
-14.46%
2
ETH
$52,934,152,416
$538.64
98,273,042 ETH
$2,685,495,808
0.67%
-1.69%
-25.82%
3
XRP
$25,752,735,324
$0.658777
39,091,716,516 XRP *
$923,605,824
0.33%
4.25%
-20.58%
4
BCH
$15,971,703,987
$938.12
17,025,313 BCH
$435,069,984
0.94%
-1.00%
-17.07%
5
LTC
$8,580,212,638
$154.07
55,688,756 LTC
$595,955,136
0.43%
0.95%
-18.54%
6
NEO
$4,257,595,215
$65.50
65,000,000 NEO *
$249,145,824
1.38%
7.39%
-28.42%
7
XLM
$4,078,459,534
$0.220473
18,498,684,731 XLM *
$91,400,488
0.59%
8.16%
-27.37%
8
ADA
$4,048,641,446
$0.156155
25,927,070,538 ADA
$189,689,216
-0.64%
2.70%
-30.33%
9
EOS
$3,424,564,644
$4.65
736,535,741 EOS *
$333,500,704
1.78%
0.49%
-24.41%
10
MIOTA
$3,407,668,206
$1.23
2,779,530,283 MIOTA *
$111,700,416
-0.23%
8.60%
-12.02%
11
XMR
$3,320,404,042
$209.63
15,839,147 XMR
$75,859,904
3.39%
6.66%
-25.60%
12
DASH
$3,135,133,773
$394.15
7,954,218 DASH
$117,295,608
2.11%
2.63%
-26.13%
13
XEM
$2,535,833,627
$0.281759
8,999,999,999 XEM *
$72,757,144
3.37%
0.75%
-20.19%
14
USDT
$2,223,966,194
$1.00
2,217,140,814 USDT *
$2,639,466,240
0.36%
0.14%
0.07%
15
TRX
$1,881,781,910
$0.028621
65,748,192,475 TRX
$127,380,976
0.57%
1.76%
-25.72%
16
VEN
$1,876,996,408
$3.71
505,805,394 VEN *
$84,708,712
1.98%
2.15%
-4.04%
17
ETC
$1,688,739,879
$16.79
100,597,945 ETC
$233,156,992
0.71%
3.49%
-22.08%
18
LSK
$1,261,147,194
$12.25
102,960,330 LSK *
$26,947,106
1.43%
1.29%
-17.78%
19
NANO
$1,106,669,145
$8.31
133,248,289 NANO *
$54,951,788
0.73%
6.91%
-28.62%
20
OMG
$1,068,088,830
$10.47
102,042,552 OMG *
$39,837,276
3.84%
6.88%
-28.53%
21
BTG
$1,004,037,830
$59.45
16,887,549 BTG
$26,012,904
1.22%
1.88%
-29.81%
22
QTUM
$997,036,646
$13.48
73,958,620 QTUM *
$134,149,384
2.47%
0.57%
-31.19%
23
BNB
$886,358,659
$8.95
99,014,000 BNB *
$94,840,320
2.31%
0.27%
7.54%
24
ZEC
$857,623,783
$244.38
3,509,369 ZEC
$59,834,184
2.69%
11.21%
-21.15%
25
ICX
$798,584,387
$2.07
386,542,514 ICX *
$35,447,252
1.55%
6.75%
-25.04%
26
DGD
$697,814,270
$348.91
2,000,000 DGD *
$29,796,110
1.22%
-2.81%
-3.32%
27
PPT
$564,386,648
$15.25
37,004,027 PPT *
$2,250,132
2.76%
8.60%
-8.27%
28
BCN
$465,209,715
$0.002531
183,789,782,499 BCN
$2,619,078
3.07%
5.86%
-25.49%
29
STEEM
$465,010,652
$1.83
254,119,686 STEEM *
$3,499,138
2.07%
3.21%
-28.52%
30
WAVES
$440,814,066
$4.41
100,000,000 WAVES *
$22,563,452
0.23%
-3.34%
-25.03%
31
XVG
$434,565,362
$0.029510
14,726,062,083 XVG
$9,843,714
1.01%
4.19%
-24.88%
32
STRAT
$429,608,050
$4.35
98,782,108 STRAT *
$9,559,222
0.18%
7.71%
-24.89%
33
MKR
$414,475,723
$670.43
618,228 MKR *
$753,135
0.80%
1.17%
-20.34%
34
RHOC
$374,975,305
$1.04
359,465,666 RHOC *
$681,938
1.58%
1.17%
-28.98%
35
DOGE
$362,544,064
$0.003190
113,642,269,614 DOGE
$9,029,609
0.65%
-2.51%
-24.09%
36
SC
$359,580,570
$0.010829
33,204,975,564 SC
$5,498,354
0.88%
12.10%
-23.32%
37
DCR
$352,920,248
$50.70
6,960,486 DCR
$705,667
0.16%
5.20%
-20.19%
38
SNT
$350,829,858
$0.101090
3,470,483,788 SNT *
$58,944,936
0.84%
12.52%
-28.39%
39
BTS
$345,767,760
$0.132417
2,611,210,000 BTS *
$10,667,788
-0.33%
-2.60%
-22.76%
40
REP
$326,702,232
$29.70
11,000,000 REP *
$3,395,647
1.45%
-2.33%
-18.11%
41
AE
$323,030,217
$1.39
233,020,472 AE
$3,064,897
2.42%
-6.80%
-24.91%
42
BTM
$320,431,540
$0.324652
987,000,000 BTM
$16,824,982
1.17%
-2.28%
-12.07%
43
WTC
$301,940,225
$12.13
24,898,178 WTC *
$5,408,011
0.06%
4.69%
-27.89%
44
KMD
$275,224,709
$2.65
104,024,874 KMD
$1,685,109
5.62%
4.35%
-25.68%
45
ZIL
$270,644,542
$0.040974
6,605,326,966 ZIL
$15,158,485
3.13%
1.51%
-20.20%
46
AION
$269,158,528
$2.54
105,978,998 AION
$12,385,321
-0.72%
12.32%
2.89%
47
ARDR
$263,134,312
$0.263398
998,999,495 ARDR *
$3,282,115
3.25%
2.08%
-11.20%
48
CNX
$252,623,620
$5.59
45,170,775 CNX
$171,410
0.78%
2.95%
-15.27%
49
ARK
$246,591,188
$2.43
101,322,918 ARK *
$2,976,974
1.44%
-2.36%
-25.88%
50
ZRX
$228,680,664
$0.441154
518,368,851 ZRX *
$5,900,165
3.83%
-0.05%
-35.33%
51
ETN
$222,252,497
$0.034393
6,462,166,221 ETN
$3,355,562
1.60%
6.28%
-33.16%
52
HC
$221,830,235
$5.19
42,754,446 HC
$18,565,872
-0.07%
4.04%
-18.79%
53
VERI
$213,500,566
$104.83
2,036,645 VERI *
$357,301
2.43%
0.17%
-38.32%
54
MONA
$211,065,866
$3.63
58,159,625 MONA
$3,424,421
8.77%
4.46%
-13.37%
55
KCS
$208,171,706
$2.29
91,043,076 KCS *
$941,802
3.79%
4.96%
-31.06%
56
DGB
$203,685,547
$0.020386
9,991,657,408 DGB
$2,538,816
0.99%
3.08%
-24.28%
57
PIVX
$191,527,388
$3.43
55,802,392 PIVX *
$1,409,005
1.13%
-4.19%
-26.65%
58
SYS
$189,787,712
$0.356956
531,684,430 SYS
$1,095,522
0.38%
2.14%
-33.19%
59
BAT
$189,207,330
$0.189207
1,000,000,000 BAT *
$5,125,321
2.02%
0.03%
-30.92%
60
DRGN
$187,009,540
$0.784364
238,421,940 DRGN *
$2,369,701
6.89%
18.44%
-30.92%
61
FCT
$186,076,194
$21.28
8,745,102 FCT *
$3,715,788
-1.92%
-0.62%
-22.89%
62
R
$182,952,728
$0.991883
184,450,000 R *
$6,189,724
0.80%
3.16%
-8.95%
63
QASH
$182,738,641
$0.522110
350,000,000 QASH *
$5,473,088
2.26%
5.08%
-23.63%
64
GNT
$182,736,107
$0.219039
834,262,000 GNT *
$7,126,096
3.91%
1.02%
-30.71%
65
GAS
$181,613,610
$18.29
9,930,433 GAS *
$5,580,911
0.03%
0.44%
-31.55%
66
ETHOS
$169,790,731
$2.23
75,975,162 ETHOS *
$6,419,670
1.54%
-2.07%
-31.46%
67
LRC
$165,080,552
$0.288565
572,074,043 LRC *
$2,026,635
1.93%
1.41%
-23.02%
68
FUN
$163,475,027
$0.035499
4,605,074,689 FUN *
$1,508,220
1.43%
0.96%
-25.13%
69
NAS
$158,297,534
$4.46
35,500,000 NAS *
$8,669,347
-1.41%
-6.11%
-29.33%
70
GXC
$150,700,622
$2.51
60,000,000 GXC *
$6,250,416
1.42%
1.19%
-17.31%
71
XZC
$144,110,857
$33.22
4,337,486 XZC
$1,288,828
1.45%
-3.09%
-23.97%
72
ONT
$143,552,517
$1.28
112,521,513 ONT *
$33,210,180
-1.88%
-0.14%
-19.81%
73
EMC
$143,368,010
$3.45
41,496,196 EMC
$879,264
2.06%
-3.61%
-13.90%
74
IOST
$139,899,512
$0.016655
8,400,000,000 IOST *
$19,719,236
2.53%
-0.12%
-23.86%
75
DCN
$137,632,369
$0.000423
325,226,613,094 DCN *
$101,944
3.33%
3.25%
-29.77%
76
KIN
$135,606,558
$0.000179
756,097,560,976 KIN *
$351,419
1.04%
0.79%
-22.71%
77
PART
$135,280,991
$15.20
8,899,131 PART *
$262,679
9.44%
14.38%
-29.76%
78
GBYTE
$135,143,598
$209.45
645,222 GBYTE *
$559,737
6.31%
11.62%
-31.03%
79
RDD
$134,941,563
$0.004690
28,774,151,777 RDD *
$5,152,358
2.38%
-0.26%
-29.51%
80
ELF
$134,763,241
$0.539053
250,000,000 ELF *
$27,851,068
1.96%
-4.63%
-34.49%
81
KNC
$133,484,964
$0.995171
134,132,697 KNC *
$4,480,293
1.62%
-2.70%
-24.12%
82
SALT
$132,231,302
$2.37
55,774,528 SALT *
$5,696,143
1.94%
2.16%
-26.33%
83
LINK
$130,668,326
$0.373338
350,000,000 LINK *
$9,742,298
1.55%
0.64%
-27.52%
84
MAID
$128,908,112
$0.284847
452,552,412 MAID *
$1,180,094
1.28%
6.29%
-11.65%
85
NXT
$125,943,365
$0.126069
998,999,942 NXT *
$2,343,114
-0.32%
0.23%
-23.46%
86
SMART
$125,553,038
$0.155997
804,843,754 SMART
$178,682
1.64%
-2.79%
-24.63%
87
PAY
$120,516,012
$1.15
104,661,310 PAY *
$5,529,205
0.33%
4.48%
-16.98%
88
NCASH
$119,713,261
$0.030260
3,956,098,076 NCASH *
$25,624,460
-0.96%
13.32%
-4.53%
89
POWR
$118,672,989
$0.326085
363,932,947 POWR *
$8,004,005
2.38%
-0.30%
-24.93%
90
BNT
$116,118,164
$2.90
40,093,735 BNT *
$5,820,201
1.18%
-2.13%
-27.60%
91
POLY
$113,824,735
$0.474270
239,999,750 POLY *
$1,610,293
8.90%
-1.73%
-32.08%
92
NEBL
$111,753,621
$8.65
12,917,049 NEBL *
$10,712,688
1.70%
-2.12%
-32.65%
93
NXS
$110,153,003
$1.96
56,159,782 NXS
$1,963,970
0.30%
6.71%
-30.98%
94
CND
$108,787,728
$0.075235
1,445,976,590 CND *
$15,323,406
1.29%
-10.16%
-17.55%
95
REQ
$107,311,528
$0.161929
662,706,996 REQ *
$3,657,152
1.45%
0.14%
-25.85%
96
ICN
$105,950,976
$1.06
99,735,687 ICN *
$1,324,454
2.67%
-0.35%
-29.79%
97
MNX
$105,390,739
$30.29
3,479,047 MNX
$191,664
0.47%
2.55%
-0.31%
98
SRN
$101,357,473
$0.442111
229,258,029 SRN *
$8,901,854
0.39%
-2.03%
-28.08%
99
DENT
$96,505,189
$0.009092
10,614,760,961 DENT *
$2,327,640
0.96%
-6.58%
-40.02%
100
STORJ
$93,619,455
$0.701661
133,425,493 STORJ *
$6,091,941
2.58%
-3.01%
-37.79%
101
NULS
$93,568,878
$2.34
40,000,000 NULS
$9,299,876
0.22%
3.98%
-32.66%
102
BTX
$92,842,055
$7.53
12,334,554 BTX
$2,119,450
0.42%
-8.47%
-34.18%
103
GVT
$92,175,054
$24.73
3,726,781 GVT *
$11,671,356
-1.18%
4.63%
-29.40%
104
ENG
$91,602,790
$1.22
74,836,171 ENG *
$7,329,324
-0.05%
-4.15%
-34.32%
105
AGI
$89,924,688
$0.172365
521,710,040 AGI *
$489,570
2.27%
-0.59%
-38.87%
106
GNO
$89,462,419
$80.99
1,104,590 GNO *
$641,679
0.47%
1.12%
-24.83%
107
BTCD
$89,319,520
$69.30
1,288,862 BTCD
$131,928
0.44%
-3.71%
-21.29%
108
SUB
$88,532,098
$0.391576
226,091,449 SUB *
$5,442,394
0.93%
2.42%
-15.53%
109
BLOCK
$87,359,586
$17.26
5,060,256 BLOCK *
$173,841
3.96%
3.99%
-32.82%
110
QSP
$85,626,402
$0.138708
617,314,171 QSP *
$5,820,578
3.49%
8.51%
-27.17%
111
MANA
$85,516,015
$0.081433
1,050,141,509 MANA *
$8,047,535
2.45%
-2.98%
-4.62%
112
PLR
$85,127,371
$0.374376
227,384,800 PLR *
$270,249
-2.21%
-9.64%
-36.52%
113
DTR
$83,234,801
$0.069991
1,189,228,953 DTR *
$56,347
0.91%
2.81%
-3.25%
114
VTC
$82,494,247
$1.90
43,393,100 VTC
$1,356,606
-0.92%
-5.67%
-29.20%
115
THETA
$82,347,759
$0.140027
588,083,732 THETA *
$9,116,509
2.52%
-0.47%
-23.15%
116
SAN
$82,227,403
$1.31
62,660,371 SAN *
$6,756,958
-0.47%
12.10%
-21.54%
117
RLC
$81,284,845
$1.02
80,070,793 RLC *
$941,147
3.65%
4.63%
-20.18%
118
ACT
$80,391,610
$0.174166
461,580,723 ACT *
$6,350,892
6.22%
-2.20%
-28.38%
119
MCO
$80,059,676
$6.06
13,205,542 MCO *
$11,485,391
1.48%
1.16%
-23.94%
120
ENJ
$79,445,207
$0.105059
756,192,535 ENJ *
$7,005,111
0.86%
1.60%
-27.97%
121
CVC
$79,160,783
$0.230992
342,699,966 CVC *
$6,009,970
1.70%
-4.02%
-24.13%
122
GAME
$77,887,493
$1.21
64,355,352 GAME
$567,404
0.08%
-1.34%
-27.91%
123
MTL
$77,631,015
$3.49
22,242,464 MTL *
$11,648,112
-0.23%
6.20%
-14.55%
124
STORM
$76,623,325
$0.018740
4,088,853,037 STORM *
$5,762,950
1.58%
-0.49%
3.79%
125
GNX
$73,152,440
$0.309993
235,981,168 GNX
$4,648,642
2.96%
3.50%
11.05%
126
RDN
$72,296,947
$1.44
50,168,936 RDN *
$8,164,661
2.60%
-7.24%
-32.75%
127
IGNIS
$71,727,276
$0.094236
761,143,950 IGNIS *
$1,981,178
0.38%
0.59%
-29.21%
128
SKY
$70,865,339
$9.17
7,730,004 SKY *
$332,560
5.29%
-3.28%
-20.43%
129
ANT
$70,477,628
$2.64
26,705,679 ANT *
$376,735
2.03%
-0.52%
-27.30%
130
POE
$67,879,200
$0.030346
2,236,813,969 POE *
$2,249,154
0.54%
7.26%
-14.39%
131
SLS
$67,694,647
$67.01
1,010,254 SLS *
$4,494,427
2.66%
-3.31%
-22.73%
132
XAS
$66,847,143
$0.716051
93,355,331 XAS *
$2,942,689
-1.91%
9.40%
-11.05%
133
CS
$64,703,794
$0.474334
136,409,636 CS *
$3,836,404
1.43%
23.00%
-26.11%
134
UBQ
$64,584,914
$1.61
40,035,959 UBQ
$220,580
1.91%
-0.07%
-26.53%
135
NAV
$64,061,674
$1.02
62,582,563 NAV *
$717,287
7.46%
4.97%
-28.79%
136
TNB
$62,417,538
$0.027599
2,261,619,182 TNB *
$5,630,507
1.81%
10.44%
-11.45%
137
EVN
$61,617,841
$0.574737
107,210,464 EVN *
$192,731
-0.05%
1.16%
-3.79%
138
WAX
$60,847,945
$0.123435
492,954,537 WAX *
$2,763,247
0.07%
-2.49%
-36.10%
139
ZEN
$60,483,806
$17.56
3,444,338 ZEN
$887,095
2.37%
-5.35%
-28.87%
140
PRL
$58,668,394
$0.823220
71,266,926 PRL *
$612,454
2.29%
8.59%
-12.20%
141
PPP
$58,332,055
$0.707055
82,500,000 PPP *
$103,077
0.89%
-7.90%
-48.25%
142
ABT
$57,903,976
$0.627504
92,276,718 ABT *
$39,587,936
1.49%
-0.42%
-27.49%
143
POA
$57,295,696
$0.281453
203,570,828 POA *
$2,173,645
0.45%
2.51%
-23.20%
144
HPB
$56,702,787
$2.55
22,216,600 HPB *
$3,565,560
1.13%
2.85%
-19.25%
145
AUTO
$56,566,384
$0.009015
6,274,940,000 AUTO *
$2,247,501
4.43%
8.69%
-40.64%
146
PURA
$55,376,826
$0.319847
173,135,303 PURA
$42,716
0.99%
-2.25%
-31.29%
147
BIX
$55,223,325
$0.524050
105,378,066 BIX *
$2,293,157
0.20%
4.14%
-10.33%
148
XP
$54,973,385
$0.000250
220,199,042,627 XP
$169,342
-1.84%
2.72%
-8.91%
149
XDN
$53,599,404
$0.007771
6,897,451,543 XDN
$3,053,188
3.34%
-0.11%
-35.68%
150
SPHTX
$52,547,531
$0.274008
191,773,771 SPHTX *
$230,979
0.87%
-4.35%
-27.63%
151
DEW
$52,498,259
$0.508485
103,244,553 DEW *
$96,463
3.71%
-1.32%
-10.83%
152
EDG
$51,249,047
$0.624636
82,046,276 EDG *
$962,933
-0.72%
-0.23%
-24.83%
153
ADX
$50,805,574
$0.691885
73,430,701 ADX *
$7,827,304
3.06%
-0.62%
-27.81%
154
BLZ
$50,472,011
$0.305891
165,000,000 BLZ *
$4,754,450
1.20%
-0.36%
-20.52%
155
ION
$49,670,821
$2.43
20,464,948 ION *
$884,652
1.17%
-1.32%
-25.54%
156
VEE
$49,531,027
$0.033132
1,494,971,209 VEE *
$665,028
-0.92%
-2.32%
-39.45%
157
FSN
$48,974,116
$1.78
27,588,200 FSN *
$660,790
-1.89%
-3.15%
-29.41%
158
C20
$48,192,418
$1.22
39,527,905 C20 *
$796,850
0.65%
2.21%
-27.38%
159
BCO
$47,241,628
$1.75
27,000,000 BCO *
$60,950
0.00%
-15.60%
-27.53%
160
LEND
$47,224,248
$0.043708
1,080,453,124 LEND *
$2,104,845
-0.11%
-3.30%
-29.27%
161
MDS
$46,970,254
$0.097144
483,511,857 MDS *
$6,451,372
0.91%
-2.69%
-22.45%
162
DATA
$46,795,549
$0.069106
677,154,514 DATA *
$311,038
0.08%
-0.48%
-13.71%
163
VIBE
$46,590,056
$0.233051
199,913,907 VIBE *
$5,145,066
10.83%
22.73%
-22.00%
164
MED
$46,139,646
$0.015554
2,966,384,100 MED *
$857,644
1.82%
-1.71%
-30.91%
165
EMC2
$45,949,735
$0.212097
216,644,890 EMC2
$9,567,560
1.44%
-2.33%
0.19%
166
JNT
$44,824,693
$0.298831
150,000,000 JNT *
$1,797,683
2.15%
0.24%
-28.10%
167
WGR
$44,207,797
$0.241573
183,000,000 WGR *
$75,248
0.70%
1.29%
-16.12%
168
FTC
$44,113,353
$0.226180
195,036,680 FTC
$335,547
0.82%
-9.32%
-20.84%
169
SNM
$44,015,970
$0.122403
359,600,000 SNM *
$763,311
2.06%
2.51%
-23.05%
170
BAY
$43,945,545
$0.043507
1,010,076,886 BAY *
$289,428
0.69%
-2.00%
-26.22%
171
CMT
$43,414,617
$0.072340
600,149,827 CMT *
$4,344,783
1.80%
-1.92%
-24.77%
172
PPC
$43,327,549
$1.76
24,661,538 PPC
$384,948
0.27%
-0.01%
-30.65%
173
TEL
$43,167,091
$0.001548
27,890,276,988 TEL *
$544,464
-0.31%
-4.71%
-36.54%
174
OST
$43,018,375
$0.149102
288,515,753 OST *
$3,628,722
1.70%
-0.16%
-29.32%
175
PXS
$42,644,174
$0.651312
65,474,252 PXS *
$175,453
2.52%
4.49%
-27.06%
176
QRL
$42,062,608
$0.808896
52,000,000 QRL
$619,625
1.90%
-5.76%
-26.55%
177
PHX
$41,446,910
$0.076281
543,348,500 PHX *
$2,391,359
1.28%
6.00%
-32.30%
178
EDO
$41,338,547
$1.41
29,261,461 EDO *
$3,075,379
1.29%
5.66%
-25.07%
179
RCN
$41,192,624
$0.084285
488,733,009 RCN *
$7,005,686
2.29%
-5.01%
-24.12%
180
AMB
$41,065,945
$0.284015
144,590,975 AMB *
$644,788
4.30%
2.94%
-29.01%
181
SPANK
$40,670,114
$0.135547
300,043,386 SPANK *
$342,662
0.14%
-11.99%
-26.14%
182
XBY
$39,006,065
$0.090712
430,000,000 XBY *
$99,247
2.36%
-0.67%
-13.16%
183
WINGS
$38,716,425
$0.431581
89,708,333 WINGS *
$1,192,249
1.66%
0.15%
-30.58%
184
UTNP
$38,577,358
$0.022547
1,710,945,603 UTNP *
$17,977
1.02%
-5.82%
-23.88%
185
TAAS
$38,146,029
$4.68
8,146,001 TAAS *
$306,953
0.99%
-2.28%
-14.59%
186
DBC
$37,622,806
$0.041803
900,000,000 DBC *
$3,496,841
3.55%
6.75%
-23.97%
187
HTML
$37,283,592
$0.000567
65,734,663,435 HTML
$121,199
4.51%
2.10%
-24.76%
188
GTO
$37,170,583
$0.235464
157,861,327 GTO *
$2,870,856
1.69%
-3.61%
-13.16%
189
SMT
$36,929,218
$0.026122
1,413,716,694 SMT *
$5,616,332
0.44%
-8.33%
-19.08%
190
TRAC
$36,838,151
$0.144743
254,507,606 TRAC *
$439,065
2.34%
-2.63%
-24.85%
191
LBC
$36,442,963
$0.235325
154,862,381 LBC
$614,069
2.74%
-0.17%
-25.10%
192
NGC
$35,994,910
$0.624128
57,672,338 NGC *
$192,445
1.33%
1.78%
-14.16%
193
APPC
$35,636,109
$0.356168
100,054,312 APPC *
$3,352,455
0.43%
0.14%
-22.33%
194
SNGLS
$34,786,463
$0.057977
600,000,000 SNGLS *
$651,310
1.41%
-1.22%
-30.24%
195
BURST
$34,782,783
$0.019320
1,800,339,818 BURST
$950,854
3.26%
7.27%
-36.88%
196
NLG
$34,751,951
$0.088194
394,042,000 NLG
$140,977
1.01%
3.47%
-19.74%
197
UTK
$34,639,792
$0.121167
285,885,273 UTK *
$2,370,017
2.64%
7.67%
-30.29%
198
ITC
$34,615,296
$0.712210
48,602,629 ITC *
$5,847,926
-0.68%
-4.61%
-32.79%
199
AST
$34,418,314
$0.229455
150,000,000 AST *
$3,875,718
1.49%
4.35%
-3.44%
200
BCPT
$34,118,462
$0.490027
69,625,684 BCPT *
$7,126,305
-0.99%
8.17%
-36.65%