Historische Momentaufnahme - 18 April 2017

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$19,727,327,742.76	$1,211.67	16,281,112 BTC	$270,523,712.00	<0.01%	1.43%	0.54%
2	ETHEthereum	ETH	$4,606,304,789.57	$50.71	90,840,747 ETH	$78,748,544.00	0.08%	4.92%	16.69%
3	XRPXRP	XRP	$1,245,452,445.57	$0.03318	37,532,331,339 XRP	$8,970,211.00	-0.78%	-1.60%	-0.06%
4	DASHDash	DASH	$527,254,002.76	$72.83	7,239,091 DASH	$14,595,011.00	0.42%	-3.87%	21.08%
5	LTCLitecoin	LTC	$523,243,165.96	$10.32	50,701,282 LTC	$83,183,312.00	0.64%	-2.56%	16.08%
6	XMRMonero	XMR	$301,489,181.34	$21.06	14,316,578 XMR	$4,459,262.00	-0.05%	2.26%	-1.73%
7	ETCEthereum Classic	ETC	$261,654,192.14	$2.8855	90,678,313 ETC	$12,008,325.00	-0.78%	10.31%	12.99%
8	XEMNEM	XEM	$255,037,106.55	$0.02834	8,999,999,999 XEM	$1,941,179.75	0.08%	8.58%	39.98%
9	REPAugur	REP	$137,601,442.34	$12.51	11,000,000 REP	$628,900.81	0.06%	4.86%	23.30%
10	PIVXPIVX	PIVX	$101,969,263.62	$1.9224	53,042,863 PIVX	$1,032,468.13	-0.10%	0.13%	66.48%
11	MAIDMaidSafeCoin	MAID	$96,544,146.00	$0.2133	452,552,412 MAID	$877,604.88	-0.65%	1.65%	8.27%
12	GNTGolem	GNT	$87,940,324.25	$0.1072	820,000,000 GNT	$5,094,496.00	1.00%	17.91%	53.99%
13	ZECZcash	ZEC	$80,125,742.50	$71.78	1,116,194 ZEC	$3,733,345.50	0.15%	2.05%	16.19%
14	STRATStratis	STRAT	$68,848,994.60	$0.7	98,351,194 STRAT	$1,093,752.38	1.15%	4.21%	69.60%
15	FCTFactom	FCT	$62,689,704.58	$7.1619	8,753,219 FCT	$8,484,101.00	1.90%	16.83%	52.93%
16	USDTTether	USDT	$60,720,467.47	$0.9996	60,743,773 USDT	$26,367,724.00	0.00%	0.03%	-0.02%
17	BCCBitConnect	BCC	$59,439,586.53	$9.7418	6,101,516 BCC	$1,048,752.75	0.72%	10.38%	14.60%
18	DCRDecred	DCR	$57,057,636.12	$12.13	4,703,236 DCR	$684,639.81	0.31%	0.38%	6.45%
19	STEEMSteem	STEEM	$55,677,125.60	$0.2366	235,318,298 STEEM	$1,530,917.75	-0.48%	-4.85%	52.02%
20	DOGEDogecoin	DOGE	$50,070,366.21	$0.0004593	109,009,995,191 DOGE	$1,308,513.50	0.79%	-0.86%	17.18%
	GameCredits
	Waves
	Iconomi
	Bytecoin
	Round
	Lisk
	SingularDTV
	DigixDAO
	Stellar
	Ardor
	BitShares
	FirstBlood
	Siacoin
	Ark
	Peercoin
	Emercoin
	Nxt
	Komodo
	Storjcoin X
	Obyte
	Melon
	BitCrystals
	Nexus
	Syscoin
	Creditbit
	Zcoin
	Gulden
	PotCoin
	Namecoin
	Xaurum
	Counterparty
	BitcoinDark
	Edgeless
	EDC Blockchain
	Lykke
	I/O Coin
	HyperSpace
	DigiByte
	Neo
	Rubycoin
	MonaCoin
	Nexium
	Ubiq
	Agoras Tokens
	Crown
	BlackCoin
	Chrono.tech
	ShadowCash
	GridCoin
	BitBay
	YbCoin
	NavCoin
	vSlice
	Radium
	SuperNET
	HEAT
	Expanse
	LBRY Credits
	ZClassic
	ION
	Bitcoin Plus
	PoSW Coin
	Viacoin
	Novacoin
	MonetaryUnit
	Blocknet
	Omni
	Bela
	Advanced Technology Coin
	Burst
	Clams
	Boolberry
	VPNCoin
	Vertcoin
	SolarCoin
	Curecoin
	Primecoin
	Incent
	Aeon
	Pepe Cash
	SIBCoin
	NautilusCoin
	Golos
	Feathercoin
	Donu
	Pascal
	GoldCoin
	SpreadCoin
	VeriCoin
	Einsteinium
	LoMoCoin
	Bitmark
	Waves Community Token
	Swarm City
	DNotes
	Shift
	CryptoCarbon
	Qora
	BitSend
	FLO
	SaluS
	FairCoin
	Global Currency Reserve
	Veros
	Energycoin
	Gambit
	Vcash
	Yocoin
	EarthCoin
	Jupiter
	ReddCoin
	Asch
	Groestlcoin
	CloakCoin
	Myriad
	Safex Token
	Auroracoin
	Diamond
	FoldingCoin
	Unobtanium
	Atmos
	NuShares
	DigitalNote
	Verge
	Steem Dollars
	TransferCoin
	Jinn
	RevolutionVR
	Wild Beast Block
	Riecoin
	vTorrent
	Centurion
	BlockPay
	Asiadigicoin
	InsaneCoin
	OBITS
	Sphere
	Triggers
	BoostCoin
	Dynamic
	NobleCoin
	Megacoin
	HunterCoin
	OKCash
	Casino
	Spectrecoin
	WorldCoin
	Joincoin
	Hacker Gold
	Breakout Stake
	Sequence
	Quark
	Project Decorum
	Bitstar
	Pinkcoin
	Horizon
	HiCoin
	Adzcoin
	ZcCoin
	Musicoin
	Bata
	Magi
	Fantomcoin
	Janus
	ExclusiveCoin
	Veltor
	Breakout
	Zeitcoin
	AsiaCoin
	MintCoin
	PutinCoin
	Coin2.1
	Nano
	Digitalcoin
	Rise
	Cryptonite
	RussiaCoin
	bitCNY
	Infinitecoin
	AudioCoin

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen