Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:

Historische Momentaufnahme - 16. Oktober 2016

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $10,218,347,120 $641.63 15,925,584 $40,298,112 -0.07% 0.45% 3.89%
2 Ethereum ETH
Ethereum
ETH $1,016,370,476 $11.95 85,040,773 $3,617,284 0.10% -0.18% -0.55%
3 XRP XRP
XRP
XRP $286,570,044 $0.008078 35,475,773,335 * $608,355 -1.27% -0.90% 6.95%
4 Litecoin LTC
Litecoin
LTC $186,560,064 $3.89 48,015,054 $2,160,147 -0.10% 0.09% 1.67%
5 Ethereum Classic ETC
Ethereum Classic
ETC $102,009,403 $1.20 84,946,812 $3,374,644 7.69% 21.00% 2.72%
6 Monero XMR
Monero
XMR $83,774,540 $6.38 13,135,006 $2,548,437 -1.48% -3.18% -13.58%
7 Dash DASH
Dash
DASH $73,947,330 $10.85 6,815,136 $421,644 -0.75% -2.09% -7.05%
8 Augur REP
Augur
REP $62,742,940 $5.70 11,000,000 * $262,490 -0.85% -1.38% -19.94%
9 Steem STEEM
Steem
STEEM $45,754,025 $0.258242 177,175,211 * $95,639 -2.30% -0.30% -25.90%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $40,395,940 $0.089262 452,552,412 * $269,403 -0.52% 0.72% 5.04%
11 NEM XEM
NEM
XEM $35,889,713 $0.003988 8,999,999,999 * $13,009 -0.19% -0.54% 3.20%
12 DigixDAO DGD
DigixDAO
DGD $23,929,455 $11.96 2,000,000 * $5,343 -0.03% -1.19% -7.30%
13 Dogecoin DOGE
Dogecoin
DOGE $23,706,826 $0.000223 106,477,735,836 $73,212 -0.43% -0.43% -2.85%
14 Waves WAVES
Waves
WAVES $23,521,344 $0.235213 100,000,000 * $236,807 -0.06% 3.70% 10.67%
15 Factom FCT
Factom
FCT $21,953,396 $2.51 8,753,219 * $119,856 -0.15% -2.07% 5.75%
16 Lisk LSK
Lisk
LSK $18,082,371 $0.180824 100,000,000 * $151,522 -1.01% 0.50% -15.97%
17 Stellar XLM
Stellar
XLM $16,569,712 $0.002418 6,851,353,993 * $57,966 -0.05% -0.65% 1.99%
18 Gulden NLG
Gulden
NLG $14,523,602 $0.045042 322,448,003 $414,326 8.45% 34.69% 201.96%
19 Emercoin EMC
Emercoin
EMC $12,912,890 $0.333347 38,737,117 $23,967 -0.34% -2.67% -13.88%
20 BitShares BTS
BitShares
BTS $11,506,319 $0.004468 2,575,020,000 * $34,037 0.36% -1.29% -7.94%
21 HyperSpace AMP
HyperSpace
AMP $10,869,696 $0.173678 62,585,264 * $58,207 -0.26% -1.30% -13.78%
22 Counterparty XCP
Counterparty
XCP $10,678,015 $4.07 2,622,201 * $51,606 -1.94% -4.60% -1.38%
23 Bytecoin BCN
Bytecoin
BCN $10,431,881 $0.000057 181,658,013,027 $1,494 1.15% 2.76% 2.48%
24 GameCredits GAME
GameCredits
GAME $9,226,481 $0.159036 58,015,025 $31,778 0.11% -1.52% 35.42%
25 ShadowCash SDC
ShadowCash
SDC $8,839,691 $1.34 6,587,749 * $84,895 -0.50% -4.76% 9.65%
26 Siacoin SC
Siacoin
SC $8,082,727 $0.000414 19,533,854,597 $36,332 -0.56% -2.72% -7.77%
27 SingularDTV SNGLS
SingularDTV
SNGLS $8,080,701 $0.013468 600,000,000 * $6,454 -0.07% -1.20% -15.12%
28 Nxt NXT
Nxt
NXT $8,046,424 $0.008054 998,999,983 * $354,124 -3.02% -0.69% -32.47%
29 Storjcoin X SJCX
Storjcoin X
SJCX $7,675,058 $0.152531 50,318,144 * $4,545 -0.15% -1.33% -6.93%
30 Xaurum XAUR
Xaurum
XAUR $7,610,546 $0.089356 85,170,699 * $13,160 -0.11% -4.57% -4.87%
31 BitCrystals BCY
BitCrystals
BCY $7,205,476 $0.171775 41,947,188 * $12,235 -0.85% -0.97% -6.63%
32 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $292,196 0.00% 0.00% 0.00%
33 Peercoin PPC
Peercoin
PPC $6,831,436 $0.289794 23,573,424 $39,696 -0.02% -1.51% -1.64%
34 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,198,413 $0.123772 42,000,000 * $1,504 -0.11% 0.03% 1.88%
35 YbCoin YBC
YbCoin
YBC $5,008,911 $1.66 3,011,796 * $89,358 0.00% 0.38% -1.40%
36 Syscoin SYS
Syscoin
SYS $4,640,081 $0.009532 486,798,253 $15,903 -0.19% 2.53% 11.40%
37 Namecoin NMC
Namecoin
NMC $4,042,706 $0.274335 14,736,400 $16,422 0.08% 0.43% -3.96%
38 BitcoinDark BTCD
BitcoinDark
BTCD $3,894,528 $3.02 1,288,862 $26,764 0.46% 8.10% 14.88%
39 FedoraCoin TIPS
FedoraCoin
TIPS $3,861,812 $0.000009 439,500,054,001 $4,327 -0.78% 2.55% -10.99%
40 I/O Coin IOC
I/O Coin
IOC $3,773,484 $0.231688 16,286,891 * $5,634 -3.39% -4.12% -14.35%
41 Stratis STRAT
Stratis
STRAT $3,770,188 $0.038427 98,114,236 * $15,717 0.58% 0.98% 27.90%
42 Global Currency Reserve GCR
Global Curren...
GCR $3,323,030 $0.032702 101,615,753 * $5,501 -0.11% 2.96% 8.36%
43 Rubycoin RBY
Rubycoin
RBY $3,136,305 $0.132993 23,582,470 * $3,192 -0.11% 5.49% -4.01%
44 GridCoin GRC
GridCoin
GRC $2,994,705 $0.007849 381,539,092 $3,979 0.22% 1.83% 6.64%
45 DigiByte DGB
DigiByte
DGB $2,880,590 $0.000392 7,357,654,027 $98,395 -1.90% -0.98% 22.93%
46 Vcash XVC
Vcash
XVC $2,877,543 $0.193150 14,897,982 $4,549 0.53% 0.74% 14.52%
47 PotCoin POT
PotCoin
POT $2,863,886 $0.013355 214,437,365 $476,190 -0.92% 3.57% -18.59%
48 Decred DCR
Decred
DCR $2,622,462 $0.906924 2,891,602 $18,820 0.20% -3.49% -11.71%
49 Yocoin YOC
Yocoin
YOC $2,621,393 $0.080789 32,447,409 $117,508 -0.09% -0.33% 30.47%
50 NautilusCoin NAUT
NautilusCoin
NAUT $2,597,834 $0.160558 16,180,000 * $6,352 0.27% -5.33% -21.11%
51 BlackCoin BLK
BlackCoin
BLK $2,553,223 $0.033717 75,726,129 * $17,454 2.29% 0.68% 3.05%
52 NavCoin NAV
NavCoin
NAV $2,454,508 $0.041183 59,599,414 * $11,339 0.84% -1.82% -9.26%
53 Steem Dollars SBD
Steem Dollars
SBD $1,970,728 $0.943539 2,088,655 * $24,660 -0.38% 0.26% -1.33%
54 HitCoin HTC
HitCoin
HTC $1,904,309 $0.000173 10,996,318,099 $7,482 -6.46% -19.40% -10.37%
55 SuperNET UNITY
SuperNET
UNITY $1,892,705 $2.32 816,061 * $1,193 -1.11% 0.19% -9.94%
56 Omni OMNI
Omni
OMNI $1,872,075 $3.38 554,501 * $564 -0.10% 1.07% -13.83%
57 VPNCoin VASH
VPNCoin
VASH $1,789,549 $0.004470 400,339,746 * $2,733 -0.04% 3.78% -12.07%
58 SolarCoin SLR
SolarCoin
SLR $1,649,646 $0.047608 34,650,816 * $1,081 4.03% -7.85% -12.12%
59 Expanse EXP
Expanse
EXP $1,477,679 $0.360962 4,093,722 $21,054 -2.34% -2.23% 2.40%
60 HiCoin XHI
HiCoin
XHI $1,434,103 $0.011692 122,653,105 $29,226 -2.89% 2.11% -36.02%
61 FuelCoin FC2
FuelCoin
FC2 $1,386,982 $0.013841 100,206,032 $5,245 11.37% 8.71% 727.48%
62 Nexus NXS
Nexus
NXS $1,353,383 $0.031432 43,056,840 $1,311 2.04% 12.72% 11.91%
63 Curecoin CURE
Curecoin
CURE $1,353,324 $0.051202 26,431,310 $1,876 3.47% 3.04% 1.38%
64 DigitalNote XDN
DigitalNote
XDN $1,297,006 $0.000189 6,868,755,446 $20,651 2.61% 3.52% 41.82%
65 Clams CLAM
Clams
CLAM $1,290,550 $0.660949 1,952,572 * $63,664 -1.30% -3.69% -16.67%
66 MonaCoin MONA
MonaCoin
MONA $1,275,413 $0.031763 40,153,950 $3,713 -1.65% 0.31% 9.80%
67 Burst BURST
Burst
BURST $1,274,291 $0.000796 1,601,579,140 $20,760 -4.19% 2.73% 25.09%
68 ReddCoin RDD
ReddCoin
RDD $1,268,667 $0.000045 28,256,611,228 * $3,858 -2.81% 2.70% -1.46%
69 LBRY Credits LBC
LBRY Credits
LBC $1,258,863 $0.069024 18,237,978 $44,232 -0.88% -5.05% -27.24%
70 EarthCoin EAC
EarthCoin
EAC $1,247,591 $0.000133 9,346,468,332 $814 1.16% -0.79% -0.56%
71 DNotes NOTE
DNotes
NOTE $1,228,804 $0.011081 110,895,736 $4,403 3.03% -1.37% 8.80%
72 SounDAC XSD
SounDAC
XSD $1,228,678 $0.000894 1,374,840,478 * $765 0.37% 24.91% -3.01%
73 Radium RADS
Radium
RADS $1,158,856 $0.390355 2,968,722 * $5,002 1.93% -0.84% -10.22%
74 VeriCoin VRC
VeriCoin
VRC $1,128,676 $0.040544 27,837,974 $2,494 0.31% -3.96% -6.06%
75 Blocknet BLOCK
Blocknet
BLOCK $1,090,438 $0.278848 3,910,516 * $4,810 2.65% 0.68% 15.95%
76 Vertcoin VTC
Vertcoin
VTC $1,068,824 $0.035806 29,850,352 $4,636 0.04% -1.26% -6.85%
77 Auroracoin AUR
Auroracoin
AUR $1,049,182 $0.121179 8,658,139 $887 1.46% -0.31% -2.97%
78 MMNXT MMNXT
MMNXT
MMNXT $1,048,439 $0.104844 10,000,000 * $6,702 1.78% 8.70% 59.04%
79 Swiscoin SCN
Swiscoin
SCN $1,045,276 $0.010834 96,476,791 $27,869 -6.09% -18.53% -52.61%
80 Primecoin XPM
Primecoin
XPM $1,044,756 $0.063427 16,471,898 $7,082 0.09% -2.83% -5.50%
81 Feathercoin FTC
Feathercoin
FTC $1,034,188 $0.007454 138,734,920 $1,678 4.08% 3.63% 1.16%
82 Quark QRK
Quark
QRK $1,001,239 $0.004003 250,101,047 $2,468 0.00% 5.73% 7.21%
83 Qwark QWARK
Qwark
QWARK $964,179 $0.015483 62,271,424 * $727 -0.11% -2.78% -19.65%
84 Qora QORA
Qora
QORA $962,195 $0.000096 10,000,000,000 * $17,953 -0.12% -6.53% 12.61%
85 Aeon AEON
Aeon
AEON $928,649 $0.073165 12,692,539 $835 -0.11% -0.40% 46.81%
86 Virtacoin VTA
Virtacoin
VTA $924,538 $0.000078 11,841,025,471 $1,683 0.83% -10.71% -40.36%
87 Asiadigicoin ADCN
Asiadigicoin
ADCN $846,433 $0.096516 8,769,863 $9,688 -0.10% 3.10% 33.33%
88 WorldCoin WDC
WorldCoin
WDC $825,103 $0.007573 108,947,837 $1,062 0.00% -0.08% -1.06%
89 FLO FLO
FLO
FLO $805,447 $0.006485 124,197,561 $200,587 -4.14% 45.95% 114.28%
90 RevolutionVR RVR
RevolutionVR
RVR $764,459 $0.024269 31,500,000 * $25,819 -3.01% -5.39% -21.28%
91 Jinn JINN
Jinn
JINN $755,570 $12.87 58,703 * $644 -3.02% ? ?
92 Boolberry BBR
Boolberry
BBR $749,478 $0.091538 8,187,580 $4,846 -2.04% 0.18% 8.29%
93 Novacoin NVC
Novacoin
NVC $746,817 $0.491485 1,519,511 $2,439 1.28% 0.63% -2.24%
94 Stealth XST
Stealth
XST $664,849 $0.026973 24,648,270 $13,413 0.53% -5.11% 53.83%
95 NuShares NSR
NuShares
NSR $648,169 $0.000398 1,630,200,855 * $10,584 -1.70% -4.87% 11.40%
96 Zcoin XZC
Zcoin
XZC $609,904 $3.52 173,050 $24,447 -1.73% -7.44% 102.35%
97 Adzcoin ADZ
Adzcoin
ADZ $605,070 $0.012487 48,455,520 $6,236 -0.29% -11.19% -37.25%
98 Startcoin START
Startcoin
START $603,165 $0.013380 45,079,785 $13,442 -0.22% -15.68% 18.02%
99 SaluS SLS
SaluS
SLS $599,856 $0.598667 1,001,985 * $532 -0.11% -2.14% 4.99%
100 GoldCoin GLC
GoldCoin
GLC $594,073 $0.014950 39,736,392 $17,807 -4.04% -3.79% -17.18%
101 Viacoin VIA
Viacoin
VIA $584,926 $0.026696 21,910,989 $2,852 -0.14% 6.03% 10.10%
102 Horizon HZ
Horizon
HZ $569,926 $0.000571 997,285,886 * $158,206 -0.03% -0.39% 165.13%
103 Rise RISE
Rise
RISE $518,772 $0.005003 103,693,240 * $2,595 5.08% 6.56% -18.57%
104 BitBay BAY
BitBay
BAY $516,162 $0.000513 1,005,894,037 * $1,405 -1.34% -4.90% -8.72%
105 1CRedit 1CR
1CRedit
1CR $473,704 $7.80 60,710 $92,155 3.17% -4.95% 82.82%
106 AmberCoin AMBER
AmberCoin
AMBER $430,192 $0.009885 43,519,826 $2,355 18.50% -1.78% -57.34%
107 EverGreenCoin EGC
EverGreenCoin
EGC $410,436 $0.031277 13,122,617 $1,639 2.12% 1.85% 34.35%
108 Myriad XMY
Myriad
XMY $404,924 $0.000289 1,399,650,496 $12,996 -1.87% -13.59% 30.14%
109 ZcCoin ZCC
ZcCoin
ZCC $403,214 $0.006540 61,657,044 $795 0.00% -0.74% -4.34%
110 Stress STS
Stress
STS $402,254 $0.000712 565,134,332 $769 -0.11% -12.36% 16.08%
111 Bitmark BTM
Bitmark
BTM $401,371 $0.184936 2,170,326 $11,251 3.56% 2.02% -31.88%
112 Pesobit PSB
Pesobit
PSB $400,295 $0.019638 20,383,909 * $4,116 -1.46% -2.25% -47.61%
113 FoldingCoin FLDC
FoldingCoin
FLDC $372,008 $0.000899 413,933,739 * $2,274 -2.70% -4.53% -0.10%
114 Cryptonite XCN
Cryptonite
XCN $346,662 $0.001688 205,328,613 $14,971 0.86% 7.86% 19.00%
115 Project Decorum PDC
Project Decorum
PDC $345,717 $0.006914 50,000,000 * $4,099 2.26% -9.94% -14.56%
116 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $344,351 $0.000160 2,147,483,647 * $754 -0.11% 8.01% 4.58%
117 Zetacoin ZET
Zetacoin
ZET $343,080 $0.002080 164,955,381 $1,277 0.01% 0.15% 6.52%
118 NobleCoin NOBL
NobleCoin
NOBL $336,378 $0.000148 2,280,172,271 $6,906 -0.11% -1.43% 82.77%
119 Wild Beast Block WBB
Wild Beast Block
WBB $334,009 $0.169224 1,973,770 $1,615 -0.11% 3.53% 57.38%
120 GeoCoin GEO
GeoCoin
GEO $332,678 $0.135506 2,455,079 * $6,484 -2.42% 5.77% 9.52%
121 Verge XVG
Verge
XVG $328,290 $0.000026 12,793,464,160 $2,180 -0.10% 4.58% 3.33%
122 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $314,400 $0.000448 701,884,009 * $4,419 20.99% 17.16% 504.44%
123 bitCNY BITCNY
bitCNY
BITCNY $312,622 $0.148128 2,110,480 * $3,328 1.24% 0.03% -0.03%
124 HunterCoin HUC
HunterCoin
HUC $308,576 $0.021538 14,326,820 $12,730 -3.27% -2.59% 49.05%
125 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $300,151 $0.618075 485,623 * $538 -0.11% -0.82% 11.29%
126 Coin2.1 C2
Coin2.1
C2 $291,761 $0.002918 99,976,323 * $35,965 -5.51% 37.44% 88.89%
127 Diem DIEM
Diem
DIEM $279,768 $0.000013 21,739,971,929 $722 -0.19% -17.40% -20.03%
128 NeosCoin NEOS
NeosCoin
NEOS $278,511 $0.092286 3,017,901 $7,243 -3.19% -8.38% -15.64%
129 LTBcoin LTBC
LTBcoin
LTBC $272,780 $0.000564 483,279,456 * $5,816 -4.46% 2.21% 41.46%
130 Jewels JWL
Jewels
JWL $272,544 $0.013608 20,028,358 * $1,316 -0.11% 3.66% 8.21%
131 Einsteinium EMC2
Einsteinium
EMC2 $268,556 $0.001316 204,045,370 $5,809 -14.59% -12.68% -2.99%
132 Circuits of Value COVAL
Circuits of V...
COVAL $241,201 $0.000603 400,000,000 * $2,564 -0.11% -4.74% -8.60%
133 CloakCoin CLOAK
CloakCoin
CLOAK $239,741 $0.050040 4,790,990 * $589 -0.21% 12.28% 21.47%
134 Dotcoin DOT
Dotcoin
DOT $238,714 $0.001490 160,188,500 * $1,058 -0.29% -6.39% -1.87%
135 PinkCoin PINK
PinkCoin
PINK $227,209 $0.000623 364,755,112 $13,505 -3.12% -7.62% 74.18%
136 Bitstar BITS
Bitstar
BITS $216,397 $0.011498 18,820,916 * $6,049 0.10% -0.37% 54.42%
137 Crown CRW
Crown
CRW $209,938 $0.019292 10,881,942 $542 -10.44% -0.14% 18.14%
138 MAZA MAZA
MAZA
MAZA $205,467 $0.000192 1,067,799,120 $533 6.48% 11.79% 25.36%
139 StabilityShares XSI
StabilityShares
XSI $200,029 $0.021620 9,251,928 $1,315 0.00% -4.06% -15.09%
140 Shift SHIFT
Shift
SHIFT $199,008 $0.024699 8,057,408 * $1,449 0.18% 7.16% -25.15%
141 PIVX PIVX
PIVX
PIVX $192,839 $0.004143 46,546,742 * $674 -0.11% 4.11% 38.09%
142 Ubiq UBQ
Ubiq
UBQ $185,869 $0.051314 3,622,222 $1,542 -0.11% -12.43% -18.45%
143 Capricoin CPC
Capricoin
CPC $181,430 $0.239139 758,679 * $1,422 -0.12% 0.36% 0.55%
144 Magi XMG
Magi
XMG $180,888 $0.030817 5,869,786 $1,092 -2.48% -5.90% 29.70%
145 Bitcoin Plus XBC
Bitcoin Plus
XBC $175,010 $2.01 87,062 * $584 -0.06% 6.93% 28.62%
146 SpreadCoin SPR
SpreadCoin
SPR $173,042 $0.025983 6,659,764 $566 -3.80% -14.06% -0.83%
147 Sync SYNC
Sync
SYNC $165,811 $140.89 1,177 * $1,654 -0.80% 8.45% 9.88%
148 Krypton KR
Krypton
KR $148,759 $0.051108 2,910,710 * $664 -0.11% -2.33% -0.22%
149 Woodcoin LOG
Woodcoin
LOG $139,153 $0.017318 8,035,193 $1,843 -0.11% 11.81% 11.69%
150 Bela BELA
Bela
BELA $137,875 $0.006004 22,965,650 * $14,355 -5.20% 12.09% -3.90%
151 Quatloo QTL
Quatloo
QTL $128,024 $0.025291 5,062,002 $1,167 -0.15% -7.14% 34.87%
152 Xiaomicoin MI
Xiaomicoin
MI $127,336 $0.000314 405,156,575 * $790 -0.11% ? 75.62%
153 DT Token DRACO
DT Token
DRACO $125,270 $0.001525 82,148,322 * $3,613 -2.93% -3.92% -46.88%
154 Qibuck QBK
Qibuck
QBK $122,885 $0.233862 525,457 * $3,552 -0.01% -4.61% 11.86%
155 Sequence SEQ
Sequence
SEQ $119,022 $0.007244 16,430,405 $2,355 -0.07% -2.63% -17.98%
156 Cryptographic Anomaly CGA
Cryptographic...
CGA $117,967 $0.558342 211,282 $9,704 -1.07% 0.29% -23.36%
157 Bytecent BYC
Bytecent
BYC $110,467 $0.086134 1,282,504 $3,314 0.33% 12.89% -37.47%
158 Librexcoin LXC
Librexcoin
LXC $104,551 $0.010673 9,795,868 $11,183 1.72% ? -3.96%
159 Syndicate SYNX
Syndicate
SYNX $99,320 $0.012830 7,741,320 $810 -0.15% -1.61% -20.52%
160 Bean Cash BITB
Bean Cash
BITB $92,290 $0.000058 1,598,761,000 * $503 -0.51% -2.58% 3.74%
161 Blitzcash BLITZ
Blitzcash
BLITZ $69,715 $0.017363 4,015,202 * $1,359 -0.11% -0.91% 6.35%
162 CannaCoin CCN
CannaCoin
CCN $63,058 $0.013457 4,685,936 $1,691 -0.26% -25.58% -36.03%
163 Rubies RBIES
Rubies
RBIES $58,960 $0.005807 10,153,424 * $692 -0.13% -0.50% 5.18%
164 BABCoin BABCOIN
BABCoin
BABCOIN $48,866 $0.002443 20,000,000 * $546 -1.65% -2.53% 33.71%
165 Cryptojacks CJ
Cryptojacks
CJ $43,089 $0.000109 396,777,210 $504 -0.29% -3.00% -28.47%
166 TeslaCoin TES
TeslaCoin
TES $39,293 $0.000577 68,067,150 $566 -3.34% -15.19% 7.62%
167 Bata BTA
Bata
BTA $38,971 $0.008120 4,799,612 $2,833 -0.11% -4.83% -17.02%
168 GoldPieces GP
GoldPieces
GP $38,176 $0.031288 1,220,161 * $724 -0.22% 32.63% -9.00%
169 BillaryCoin BLRY
BillaryCoin
BLRY $34,412 $0.003842 8,956,793 $608 -0.11% 41.53% 2.68%
170 ParkByte PKB
ParkByte
PKB $31,771 $0.006702 4,740,304 * $5,513 -0.68% ? 67.86%
171 Moin MOIN
Moin
MOIN $18,975 $0.002899 6,546,355 * $539 -0.11% -9.23% -8.05%
172 Atomic Coin ATOM
Atomic Coin
ATOM $18,124 $0.002696 6,722,535 $2,142 -41.82% 21.50% 243.66%
173 UnbreakableCoin UNB
UnbreakableCoin
UNB $17,096 $0.007505 2,278,150 $643 -0.11% 0.11% -17.71%
174 CryptoEscudo CESC
CryptoEscudo
CESC $7,396 $0.000051 144,105,100 $777 -0.04% 2.15% -34.57%
175 RhinoCoin RHC
RhinoCoin
RHC $7,353 $0.036414 201,941 $1,733 0.00% -3.50% -21.30%
176 Swing SWING
Swing
SWING $4,950 $0.003178 1,557,316 $2,023 -0.11% -19.59% -20.10%
177 World Gold Coin WGC
World Gold Coin
WGC $4,736 $0.001527 3,102,200 $556 -0.10% -20.30% -58.88%
178 Beatcoin XBTS
Beatcoin
XBTS $3,617 $0.004286 843,893 $511 -2.15% 14.40% -1.25%
179 Revenu REV
Revenu
REV $2,070 $0.001732 1,195,525 $2,155 -0.11% 19.00% 184.13%
180 CrevaCoin CREVA
CrevaCoin
CREVA $1,284 $0.000038 33,713,100 $10,554 -6.56% 5.29% -60.77%
181 Peerplays [old] PPY
Peerplays [old]
PPY $13,629,636 $13.63 1,000,000 * Low Vol 0.30% 8.64% -3.95%
182 Scotcoin SCOT
Scotcoin
SCOT $1,443,159 $0.001443 1,000,000,000 * Low Vol 3.25% 2.70% -9.31%
183 FairCoin FAIR
FairCoin
FAIR $1,351,445 $0.025656 52,675,259 * Low Vol -0.11% -1.33% 2.74%
184 MintCoin MINT
MintCoin
MINT $1,021,506 $0.000043 23,687,002,844 * Low Vol -0.16% 35.09% 27.86%
185 ION ION
ION
ION $972,963 $0.118916 8,181,912 * Low Vol -0.10% 6.39% -16.38%
186 Breakout Stake BRX
Breakout Stake
BRX $895,900 $0.142930 6,268,082 * Low Vol -0.10% 6.33% -7.07%
187 BoostCoin BOST
BoostCoin
BOST $820,627 $0.069219 11,855,487 Low Vol -0.70% 60.58% 53.94%
188 NuBits USNBT
NuBits
USNBT $759,156 $1.00 757,084 * Low Vol 0.28% 0.34% 0.31%
189 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $696,747 $0.128355 5,428,300 * Low Vol 0.36% 1.98% -24.95%
190 OBITS OBITS
OBITS
OBITS $607,830 $0.084047 7,232,031 * Low Vol -0.09% 24.97% ?
191 PLAY PLS
PLAY
PLS $582,285 $0.000291 1,999,862,899 * Low Vol 0.00% ? -0.77%
192 Gambit GAM
Gambit
GAM $574,719 $0.397536 1,445,705 * Low Vol -0.11% 1.17% -0.41%
193 Megacoin MEC
Megacoin
MEC $508,664 $0.015467 32,886,450 Low Vol 0.11% 1.18% -4.19%
194 BilShares BILS
BilShares
BILS $505,335 $0.000505 1,000,000,000 * Low Vol 0.00% -0.01% -3.02%
195 Diamond DMD
Diamond
DMD $505,164 $0.280820 1,798,890 Low Vol -0.61% -0.05% -0.18%
196 HempCoin HMP
HempCoin
HMP $459,249 $0.000339 1,355,385,554 Low Vol -0.11% -8.97% 52.40%
197 Riecoin RIC
Riecoin
RIC $416,460 $0.015049 27,672,825 Low Vol -0.69% -2.25% 9.94%
198 Breakout BRK
Breakout
BRK $411,551 $0.023726 17,346,328 Low Vol -0.11% -5.85% -7.72%
199 CannabisCoin CANN
CannabisCoin
CANN $402,975 $0.005218 77,230,753 Low Vol -0.12% 12.38% 33.75%
200 Infinitecoin IFC
Infinitecoin
IFC $377,024 $0.000004 90,596,274,910 Low Vol 0.00% -2.24% -2.75%
201 UnionCoin UNC
UnionCoin
UNC $361,567 $0.043102 8,388,608 Low Vol 0.00% 7.40% 1.53%
202 Unobtanium UNO
Unobtanium
UNO $350,676 $1.78 197,418 Low Vol -1.28% -2.65% 22.38%
203 Applecoin APC
Applecoin
APC $344,482 $0.015457 22,286,048 * Low Vol 0.00% 0.96% -0.82%
204 Digitalcoin DGC
Digitalcoin
DGC $341,285 $0.009924 34,389,793 Low Vol -0.06% -0.80% -5.25%
205 XCurrency XC
XCurrency
XC $321,081 $0.055982 5,735,456 * Low Vol -0.11% 6.20% 23.36%
206 NeuCoin NEU
NeuCoin
NEU $315,968 $0.000577 547,355,387 * Low Vol -0.11% 3.88% -13.76%
207 GetGems GEMZ
GetGems
GEMZ $299,032 $0.003393 88,135,199 * Low Vol -0.28% -6.64% 8.82%
208 AsiaCoin AC
AsiaCoin
AC $289,661 $0.000507 571,064,795 Low Vol 0.05% 0.67% 41.67%
209 Anoncoin ANC
Anoncoin
ANC $258,568 $0.122526 2,110,317 Low Vol 0.47% -7.83% -7.74%
210 OKCash OK
OKCash
OK $252,405 $0.003726 67,748,609 * Low Vol -0.12% -4.74% -0.26%
211 EuropeCoin ERC
EuropeCoin
ERC $247,005 $0.025547 9,668,594 Low Vol -0.05% 12.84% 19.21%
212 Zeitcoin ZEIT
Zeitcoin
ZEIT $238,454 $0.000007 35,549,151,365 Low Vol -9.03% -34.08% -41.09%
213 InstantDEX DEX
InstantDEX
DEX $233,580 $0.233580 1,000,000 * Low Vol -3.02% -17.72% -36.97%
214 TagCoin TAG
TagCoin
TAG $221,623 $0.044588 4,970,414 Low Vol 0.00% 3.44% 1.37%
215 2GIVE 2GIVE
2GIVE
2GIVE $216,411 $0.000430 503,584,661 Low Vol -0.10% -1.06% 31.15%
216 Mineum MNM
Mineum
MNM $212,807 $0.022621 9,407,554 Low Vol -0.11% -1.31% -16.17%
217 Bitswift BITS
Bitswift
BITS $208,620 $0.051464 4,053,686 * Low Vol -0.11% -12.54% -11.43%
218 AudioCoin ADC
AudioCoin
ADC $191,514 $0.000244 785,705,740 Low Vol -0.11% -4.49% 1.17%
219 Energycoin ENRG
Energycoin
ENRG $188,316 $0.001565 120,328,017 Low Vol -0.11% 9.38% 12.04%
220 SecureCoin SRC
SecureCoin
SRC $185,793 $0.028239 6,579,221 Low Vol 0.00% -0.62% -8.10%
221 SmileyCoin SMLY
SmileyCoin
SMLY $172,523 $0.000007 25,373,820,000 Low Vol -0.56% 7.35% 9.67%
222 CasinoCoin CSC
CasinoCoin
CSC $170,837 $0.004426 38,601,187 * Low Vol -0.11% -3.65% -7.58%
223 Maxcoin MAX
Maxcoin
MAX $168,122 $0.004055 41,459,435 Low Vol -1.30% -2.11% 33.79%
224 BTSR BTSR
BTSR
BTSR $163,427 $0.071495 2,285,858 * Low Vol 0.30% ? -16.50%
225 Orbitcoin ORB
Orbitcoin
ORB $162,911 $0.058411 2,789,064 Low Vol -0.11% -1.81% -0.16%
226 I0Coin I0C
I0Coin
I0C $156,899 $0.007489 20,951,723 Low Vol 0.02% -11.23% -13.13%
227 Ixcoin IXC
Ixcoin
IXC $156,856 $0.007470 20,999,088 * Low Vol -0.11% -16.37% -45.31%
228 SIBCoin SIB
SIBCoin
SIB $147,693 $0.012204 12,101,906 Low Vol 0.06% -1.07% 6.44%
229 e-Gulden EFL
e-Gulden
EFL $144,059 $0.009681 14,880,851 Low Vol -0.11% -2.78% -9.13%
230 DubaiCoin DBIC
DubaiCoin
DBIC $131,508 $0.022149 5,937,465 Low Vol -3.46% -1.64% -16.02%
231 Mooncoin MOON
Mooncoin
MOON $130,169 $6e-07 217,326,526,899 Low Vol 13.16% 18.26% 21.44%
232 UltraCoin UTC
UltraCoin
UTC $126,201 $0.003913 32,255,290 Low Vol -1.88% -4.37% -23.67%
233 VeriumReserve VRM
VeriumReserve
VRM $125,555 $0.189224 663,524 Low Vol -0.10% -2.37% -21.12%
234 WhiteCoin XWC
WhiteCoin
XWC $123,886 $0.000404 306,584,146 * Low Vol -0.11% -2.67% -0.36%
235 Rimbit RBT
Rimbit
RBT $123,538 $0.001078 114,628,781 * Low Vol -0.11% -11.37% -21.61%
236 NoLimitCoin NLC2
NoLimitCoin
NLC2 $122,185 $0.000602 202,996,211 * Low Vol -0.07% -4.32% 0.74%
237 ReeCoin REE
ReeCoin
REE $121,561 $0.009856 12,333,269 Low Vol -0.27% -25.25% -48.66%
238 Fantomcoin FCN
Fantomcoin
FCN $117,842 $0.024373 4,834,886 Low Vol -0.11% -6.00% 5.60%
239 Creditbit CRB
Creditbit
CRB $117,161 $0.009406 12,455,898 * Low Vol -0.11% -13.13% -27.91%
240 Synergy SNRG
Synergy
SNRG $114,397 $0.051981 2,200,753 * Low Vol -0.11% -1.92% 8.62%
241 Pandacoin PND
Pandacoin
PND $111,554 $0.000003 32,514,916,898 Low Vol -0.37% -45.06% -40.90%
242 TrumpCoin TRUMP
TrumpCoin
TRUMP $110,978 $0.017030 6,516,415 Low Vol 0.14% -11.27% -41.38%
243 bitUSD BITUSD
bitUSD
BITUSD $108,545 $1.00 108,055 * Low Vol 0.36% 0.83% -1.41%
244 NetCoin NET
NetCoin
NET $103,867 $0.000139 747,952,580 Low Vol -0.08% 8.56% 3.34%
245 MediterraneanCoin MED
Mediterranean...
MED $101,139 $0.002501 40,431,897 Low Vol -0.11% -2.09% -3.56%
246 LIQUID LQD
LIQUID
LQD $99,084 $0.289961 341,714 * Low Vol -2.97% 5.11% -24.00%
247 Bullion CBX
Bullion
CBX $97,729 $0.100059 976,717 Low Vol -0.11% -1.84% -35.29%
248 Joincoin J
Joincoin
J $93,393 $0.038144 2,448,402 Low Vol -0.11% 2.21% 2.76%
249 Groestlcoin GRS
Groestlcoin
GRS $93,265 $0.001424 65,499,163 Low Vol -0.11% -1.02% 5.09%
250 Gycoin GYC
Gycoin
GYC $91,763 $0.002185 42,000,000 Low Vol ? 19.53% 28.74%
251 TrustPlus TRUST
TrustPlus
TRUST $90,554 $0.002822 32,086,595 * Low Vol -0.11% -9.83% -16.88%
252 Flycoin FLY
Flycoin
FLY $89,414 $0.424154 210,806 * Low Vol 0.06% 25.28% 49.20%
253 HempCoin THC
HempCoin
THC $85,761 $0.000417 205,705,979 Low Vol -0.11% -8.87% 37.67%
254 Pangea Poker PANGEA
Pangea Poker
PANGEA $81,298 $0.081350 999,352 * Low Vol -3.02% -0.74% ?
255 Tickets TIX
Tickets
TIX $79,517 $0.000001 66,876,281,414 Low Vol 0.00% -0.01% -4.38%
256 HOdlcoin HODL
HOdlcoin
HODL $78,065 $0.003864 20,202,825 Low Vol -0.11% 8.76% -9.37%
257 Canada eCoin CDN
Canada eCoin
CDN $76,088 $0.000788 96,538,348 Low Vol 3.85% 14.49% 6.67%
258 Sexcoin SXC
Sexcoin
SXC $75,289 $0.000638 118,089,826 Low Vol -0.08% 7.53% -35.44%
259 Dimecoin DIME
Dimecoin
DIME $75,014 $1.5e-07 506,520,218,960 Low Vol -4.89% -45.04% 14.22%
260 BritCoin BRIT
BritCoin
BRIT $73,404 $0.003508 20,921,817 Low Vol -0.11% 0.61% 26.79%
261 Elcoin EL
Elcoin
EL $72,393 $0.006458 11,208,967 * Low Vol -0.13% -13.94% -31.60%
262 Titcoin TIT
Titcoin
TIT $70,489 $0.001413 49,898,202 Low Vol -6.00% 4.12% -7.76%
263 vTorrent VTR
vTorrent
VTR $68,178 $0.006306 10,810,911 Low Vol -0.12% -0.81% 35.25%
264 BitSend BSD
BitSend
BSD $64,408 $0.005120 12,580,550 Low Vol -0.11% 0.35% 45.94%
265 ArtByte ABY
ArtByte
ABY $63,526 $0.000090 707,438,450 Low Vol -0.11% -6.27% 9.45%
266 IncaKoin NKA
IncaKoin
NKA $61,801 $0.000012 5,337,871,532 Low Vol -0.11% -9.37% -4.35%
267 Sphere SPHR
Sphere
SPHR $60,370 $0.019582 3,082,940 * Low Vol 2.88% -0.94% -8.31%
268 TileCoin XTC
TileCoin
XTC $59,456 $0.000595 100,000,000 * Low Vol 0.00% 13.58% 4.37%
269 Freicoin FRC
Freicoin
FRC $58,961 $0.001283 45,962,594 Low Vol -0.11% 265.17% 188.36%
270 CryptCoin CRYPT
CryptCoin
CRYPT $58,428 $0.009685 6,032,726 Low Vol -0.11% -2.73% 84.93%
271 Coin(O) CNO
Coin(O)
CNO $58,388 $0.000584 100,034,918 Low Vol -0.11% 0.42% 5.63%
272 BlueCoin BLU
BlueCoin
BLU $57,972 $0.000101 573,004,719 Low Vol -0.11% -33.87% -11.05%
273 Truckcoin TRK
Truckcoin
TRK $57,639 $0.000669 86,157,040 * Low Vol 0.88% -3.39% -0.47%
274 ECC ECC
ECC
ECC $56,705 $0.000003 20,329,961,679 * Low Vol 43.53% 43.46% 50.22%
275 Terracoin TRC
Terracoin
TRC $55,993 $0.003361 16,659,980 Low Vol -0.05% 9.47% 16.37%
276 SwagBucks BUCKS
SwagBucks
BUCKS $54,788 $0.519667 105,429 Low Vol -0.03% 0.25% -3.26%
277 Hyper HYPER
Hyper
HYPER $54,429 $0.007896 6,893,484 Low Vol -0.11% 2.59% 27.85%
278 DeBuNe DEBUNE
DeBuNe
DEBUNE $53,792 $0.232130 231,731 * Low Vol -3.02% 6.04% ?
279 MonetaryUnit MUE
MonetaryUnit
MUE $53,389 $0.000520 102,763,120 Low Vol -0.11% -2.99% -8.68%
280 MojoCoin MOJO
MojoCoin
MOJO $51,515 $0.000481 107,087,095 * Low Vol -0.11% -15.78% -9.07%
281 Sterlingcoin SLG
Sterlingcoin
SLG $50,933 $0.013123 3,881,156 Low Vol -7.15% 20.81% 47.49%
282 Tao XTO
Tao
XTO $48,122 $0.001604 30,000,000 Low Vol -0.07% -29.20% -39.28%
283 SecretCoin SCRT
SecretCoin
SCRT $46,772 $0.011093 4,216,320 * Low Vol 0.06% 15.24% 55.04%
284 BitcoinTX BTX
BitcoinTX
BTX $43,065 $0.000545 79,002,527 * Low Vol -0.03% 21.58% ?
285 The Cypherfunks FUNK
The Cypherfunks
FUNK $42,887 $0.000001 41,377,695,000 Low Vol -0.10% 21.37% 24.62%
286 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $41,488 $0.000002 21,355,523,872 * Low Vol -0.10% -58.57% -29.87%
287 TransferCoin TX
TransferCoin
TX $41,303 $0.007294 5,662,492 * Low Vol -3.37% -2.19% 8.30%
288 Kobocoin KOBO
Kobocoin
KOBO $40,975 $0.001687 24,290,004 * Low Vol -0.11% -0.23% -29.12%
289 DopeCoin DOPE
DopeCoin
DOPE $39,837 $0.000282 141,157,233 * Low Vol -6.48% 5.00% 46.72%
290 The Viral Exchange TVE
The Viral Exc...
TVE $39,380 $0.080545 488,918 * Low Vol -2.76% -0.94% ?
291 SuperCoin SUPER
SuperCoin
SUPER $38,528 $0.000956 40,314,691 Low Vol -0.11% 0.42% ?
292 Deutsche eMark DEM
Deutsche eMark
DEM $37,537 $0.001489 25,201,716 Low Vol -0.34% -0.71% 35.50%
293 bitBTC BITBTC
bitBTC
BITBTC $37,076 $644.30 57.5447 * Low Vol 0.36% -3.12% 4.42%
294 Cryptofund FUND
Cryptofund
FUND $36,245 $0.036245 1,000,000 * Low Vol -3.02% 11.68% -39.20%
295 Elite 1337
Elite
1337 $36,074 $0.000003 11,373,057,849 * Low Vol -0.46% -19.30% -36.19%
296 BitBar BTB
BitBar
BTB $35,897 $1.28 27,983 Low Vol -4.87% -10.00% 194.88%
297 ARbit ARB
ARbit
ARB $35,544 $0.007370 4,822,975 Low Vol -0.11% -10.21% -8.86%
298 Dashcoin DSH
Dashcoin
DSH $35,231 $0.002922 12,058,917 Low Vol -0.11% -10.53% -1.94%
299 Pesetacoin PTC
Pesetacoin
PTC $34,718 $0.000301 115,164,649 Low Vol -0.11% -5.18% 5.15%
300 Francs FRN
Francs
FRN $34,146 $0.019921 1,714,100 Low Vol -1.46% 67.62% 192.63%
301 DarkCoin DARK
DarkCoin
DARK $33,510 $0.002566 13,061,361 Low Vol -0.11% ? -40.69%
302 Influxcoin INFX
Influxcoin
INFX $33,243 $0.019866 1,673,383 Low Vol 3.14% -1.68% 2.26%
303 FlutterCoin FLT
FlutterCoin
FLT $32,037 $0.000103 312,176,765 Low Vol -0.11% 0.42% 0.02%
304 Pakcoin PAK
Pakcoin
PAK $31,353 $0.001166 26,892,650 Low Vol -0.11% 7.22% 2.17%
305 Kore KORE
Kore
KORE $31,015 $0.016939 1,830,949 * Low Vol -0.11% 3.66% -8.99%
306 PostCoin POST
PostCoin
POST $30,699 $0.001997 15,370,204 * Low Vol -0.08% -1.81% 0.84%
307 Bitz BITZ
Bitz
BITZ $29,447 $0.014791 1,990,891 Low Vol -0.11% ? 35.23%
308 Sprouts SPRTS
Sprouts
SPRTS $28,222 $0.000006 4,400,058,978 * Low Vol -0.11% 0.42% 3.86%
309 Trollcoin TROLL
Trollcoin
TROLL $27,716 $0.000051 540,043,071 Low Vol -0.12% 14.02% 17.61%
310 Karbo KRB
Karbo
KRB $27,595 $0.016501 1,672,360 Low Vol -0.09% 7.00% -10.91%
311 Coinomat CNMT
Coinomat
CNMT $27,396 $0.010471 2,616,401 * Low Vol -3.02% ? ?
312 WayGuide WAY
WayGuide
WAY $26,303 $0.000263 100,021,023 * Low Vol -6.92% -4.25% 11.25%
313 Piggycoin PIGGY
Piggycoin
PIGGY $26,197 $0.000054 481,670,316 Low Vol -0.11% -39.18% 14.62%
314 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $25,841 $0.002149 12,026,512 Low Vol -0.11% 0.72% 20.90%
315 HTML5COIN HTML5
HTML5COIN
HTML5 $25,318 $6.2e-07 40,659,020,000 Low Vol 32.69% -33.75% -60.18%
316 Devcoin DVC
Devcoin
DVC $24,997 $0.000002 10,768,460,050 Low Vol 0.00% 2.50% 55.48%
317 NXTventure NXTV
NXTventure
NXTV $24,969 $0.024969 1,000,000 * Low Vol -3.02% ? ?
318 Checkcoin CKC
Checkcoin
CKC $24,750 $0.001193 20,745,408 Low Vol -0.11% -6.61% 0.81%
319 Yacoin YAC
Yacoin
YAC $24,329 $0.000224 108,372,964 Low Vol -0.11% -10.42% -9.12%
320 PutinCoin PUT
PutinCoin
PUT $24,187 $0.000244 99,236,592 Low Vol -0.10% -6.93% -2.30%
321 MGW MGW
MGW
MGW $24,163 $0.024163 1,000,000 * Low Vol -2.76% -3.93% ?
322 QuazarCoin QCN
QuazarCoin
QCN $24,017 $0.005131 4,680,570 Low Vol -0.11% -15.31% -19.14%
323 HoboNickels HBN
HoboNickels
HBN $23,414 $0.000744 31,468,662 Low Vol -0.11% 12.97% 21.31%
324 Quotient XQN
Quotient
XQN $23,380 $0.000975 23,981,265 * Low Vol -4.51% 0.45% 5.22%