Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Status Status (SNT)
0.018099 USD (3.25%)
0.00000182 BTC (7.77%)
0.00009768 ETH (6.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
62,813,208 USD
6,307 BTC
338,997 ETH
Volume (24h)
21,979,281 USD
2,207 BTC
118,620 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.017739 0.017934 0.017063 0.017548 21,587,613 60,900,623
Aug 20, 2019 0.018519 0.018567 0.017454 0.017741 18,922,038 61,571,088
Aug 19, 2019 0.018152 0.019634 0.017759 0.018506 13,671,444 64,225,152
Aug 18, 2019 0.017950 0.018351 0.017853 0.018150 11,713,275 62,990,770
Aug 17, 2019 0.017603 0.018052 0.017389 0.017950 11,835,569 62,295,422
Aug 16, 2019 0.018031 0.018694 0.017452 0.017606 11,079,200 61,101,476
Aug 15, 2019 0.017895 0.018167 0.017303 0.018023 9,985,313 62,549,816
Aug 14, 2019 0.019416 0.020092 0.017796 0.017953 14,007,130 62,303,893
Aug 13, 2019 0.020166 0.020613 0.019117 0.019423 12,865,597 67,405,486
Aug 12, 2019 0.020111 0.020363 0.019898 0.020161 16,599,969 69,968,708
Aug 11, 2019 0.019758 0.020376 0.019704 0.020102 14,300,778 69,762,425
Aug 10, 2019 0.019943 0.020397 0.019629 0.019758 15,232,029 68,571,535
Aug 09, 2019 0.020175 0.020485 0.019472 0.019943 4,910,011 69,212,588
Aug 08, 2019 0.020276 0.020422 0.019878 0.020123 4,299,536 69,836,585
Aug 07, 2019 0.020140 0.020496 0.019878 0.020271 8,855,270 70,350,325
Aug 06, 2019 0.020641 0.020843 0.019872 0.020123 6,347,414 69,838,050
Aug 05, 2019 0.020931 0.021159 0.020515 0.020651 14,188,163 71,667,566
Aug 04, 2019 0.020459 0.021022 0.020121 0.020933 14,269,256 72,646,250
Aug 03, 2019 0.021040 0.021078 0.020423 0.020456 13,108,864 70,993,320
Aug 02, 2019 0.021379 0.021454 0.020875 0.021025 9,772,930 72,967,090
Aug 01, 2019 0.021688 0.022081 0.021201 0.021398 13,476,062 74,262,659
Jul 31, 2019 0.020997 0.023725 0.020740 0.021680 19,967,609 75,239,278
Jul 30, 2019 0.020028 0.021021 0.019678 0.020981 22,440,562 72,815,247
Jul 29, 2019 0.020181 0.020434 0.019654 0.020022 10,275,752 69,487,572
Jul 28, 2019 0.020020 0.020600 0.019577 0.020190 12,521,772 70,068,721
Jul 27, 2019 0.021119 0.021435 0.019833 0.020022 8,532,235 69,484,510
Jul 26, 2019 0.021069 0.021349 0.020607 0.021119 7,856,051 73,291,472
Jul 25, 2019 0.021556 0.021904 0.021033 0.021067 11,027,957 73,111,910
Jul 24, 2019 0.020648 0.021639 0.019889 0.021560 9,403,068 74,822,358
Jul 23, 2019 0.021774 0.023018 0.019969 0.020648 12,570,374 71,659,173
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.018099 USD
Status ROI -70.70%
Market Rank #75
Market Cap 62,813,208 USD
24 Hour Volume 21,979,281 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.047228 USD /
0.013332 USD
90 Day High / Low 0.034472 USD /
0.017063 USD
30 Day High / Low 0.023725 USD /
0.017063 USD
7 Day High / Low 0.019634 USD /
0.017063 USD
24 Hour High / Low 0.018142 USD /
0.017063 USD
Yesterday's High / Low 0.017934 USD /
0.017063 USD
Yesterday's Open / Close 0.017739 USD /
0.017548 USD
Yesterday's Change $-0.000190 USD (-1.07%)
Yesterday's Volume $21,587,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)