Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Status Status (SNT)
0.025841 USD (2.82%)
0.00000482 BTC (0.80%)
0.00015036 ETH (0.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
89,682,409 USD
16,736 BTC
521,805 ETH
Volume (24h)
11,389,363 USD
2,125 BTC
66,267 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.026457 0.026475 0.024759 0.025354 15,979,367 87,990,309
Apr 20, 2019 0.026607 0.026968 0.026334 0.026452 24,949,911 91,799,970
Apr 19, 2019 0.027166 0.027312 0.026417 0.026595 13,335,349 92,297,170
Apr 18, 2019 0.026526 0.027382 0.026503 0.027164 22,386,385 94,271,223
Apr 17, 2019 0.026831 0.027079 0.026305 0.026538 12,733,816 92,098,090
Apr 16, 2019 0.024974 0.027834 0.024361 0.026829 14,157,614 93,111,318
Apr 15, 2019 0.026797 0.026915 0.024667 0.024971 17,727,135 86,661,444
Apr 14, 2019 0.025928 0.027306 0.025230 0.026797 17,910,023 92,997,098
Apr 13, 2019 0.025377 0.026238 0.025177 0.025928 17,494,030 89,981,638
Apr 12, 2019 0.024866 0.025570 0.023755 0.025388 14,735,217 88,107,310
Apr 11, 2019 0.028011 0.028075 0.024247 0.024864 24,890,648 86,291,038
Apr 10, 2019 0.027658 0.028727 0.027417 0.028020 16,679,608 97,244,625
Apr 09, 2019 0.028699 0.028699 0.027003 0.027659 17,171,423 95,989,929
Apr 08, 2019 0.029154 0.030401 0.027284 0.028697 20,292,988 99,592,369
Apr 07, 2019 0.028859 0.030524 0.028569 0.029137 23,828,663 101,117,968
Apr 06, 2019 0.029251 0.030471 0.028493 0.028861 14,512,979 100,160,180
Apr 05, 2019 0.027851 0.029360 0.027830 0.029253 12,301,651 101,521,889
Apr 04, 2019 0.028540 0.029341 0.027392 0.027869 14,100,371 96,718,287
Apr 03, 2019 0.027274 0.031388 0.027257 0.028573 29,331,332 99,161,762
Apr 02, 2019 0.025412 0.027553 0.024824 0.027301 14,327,682 94,746,985
Apr 01, 2019 0.025123 0.026178 0.024931 0.025400 14,390,252 88,148,590
Mar 31, 2019 0.025189 0.026289 0.024668 0.025125 21,225,274 87,195,588
Mar 30, 2019 0.024638 0.026484 0.022696 0.025189 17,322,020 87,418,238
Mar 29, 2019 0.023891 0.024753 0.023030 0.024686 20,575,897 85,672,940
Mar 28, 2019 0.023037 0.024491 0.022933 0.023922 14,333,282 83,019,272
Mar 27, 2019 0.022478 0.023645 0.022322 0.023017 11,867,422 79,879,019
Mar 26, 2019 0.022206 0.022472 0.021590 0.022468 11,592,640 77,974,984
Mar 25, 2019 0.023106 0.023117 0.021824 0.022183 7,916,002 76,986,784
Mar 24, 2019 0.023351 0.023360 0.022650 0.023079 6,523,275 80,096,364
Mar 23, 2019 0.022474 0.023379 0.022449 0.023320 7,497,400 80,931,344
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.025841 USD
Status ROI -58.17%
Market Rank #65
Market Cap 89,682,409 USD
24 Hour Volume 11,389,363 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.031388 USD /
0.017332 USD
30 Day High / Low 0.031388 USD /
0.021590 USD
7 Day High / Low 0.027834 USD /
0.024361 USD
24 Hour High / Low 0.026519 USD /
0.024946 USD
Yesterday's High / Low 0.026475 USD /
0.024759 USD
Yesterday's Open / Close 0.026457 USD /
0.025354 USD
Yesterday's Change $-0.001103 USD (-4.17%)
Yesterday's Volume $15,979,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)