Market Cap:

Status Status (SNT)

0.038096 USD (7.06%)
0.00000596 BTC (8.53%)
0.00017992 ETH (13.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
132,211,573 USD
20,678 BTC
624,399 ETH
Volume (24h)
12,592,215 USD
1,969 BTC
59,470 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.041227 0.041238 0.036740 0.037069 11,749,400 143,079,024
Sep 23, 2018 0.037484 0.042313 0.037370 0.040139 9,032,160 130,087,360
Sep 22, 2018 0.039382 0.039736 0.036122 0.037273 7,485,380 136,674,423
Sep 21, 2018 0.036524 0.040477 0.035805 0.039288 13,080,300 126,756,783
Sep 20, 2018 0.033797 0.036890 0.033391 0.036583 10,311,400 117,293,400
Sep 19, 2018 0.033281 0.034265 0.032300 0.033806 6,051,020 115,502,433
Sep 18, 2018 0.031706 0.034291 0.031355 0.033374 6,284,960 110,036,393
Sep 17, 2018 0.034583 0.035332 0.031360 0.031709 7,047,210 120,020,305
Sep 16, 2018 0.032931 0.035086 0.032083 0.034607 7,480,830 114,287,846
Sep 15, 2018 0.032212 0.033702 0.032111 0.032869 8,504,340 111,790,074
Sep 14, 2018 0.032994 0.034149 0.031582 0.032308 7,884,090 114,503,301
Sep 13, 2018 0.031510 0.033472 0.031510 0.033038 9,754,540 109,353,274
Sep 12, 2018 0.032285 0.032412 0.029779 0.031489 7,769,800 112,045,219
Sep 11, 2018 0.033530 0.034515 0.031565 0.032275 6,909,120 116,366,047
Sep 10, 2018 0.033828 0.034766 0.033077 0.033446 11,769,100 117,400,953
Sep 09, 2018 0.033215 0.034621 0.032693 0.033818 14,342,200 115,273,675
Sep 08, 2018 0.035817 0.036257 0.032688 0.033275 8,213,590 124,303,213
Sep 07, 2018 0.037485 0.037788 0.035457 0.035811 18,595,300 130,089,946
Sep 06, 2018 0.036440 0.037465 0.033473 0.037465 43,539,700 126,463,020
Sep 05, 2018 0.045163 0.047228 0.036357 0.036357 32,010,600 156,738,772
Sep 04, 2018 0.042955 0.045081 0.042849 0.045081 56,731,400 149,075,226
Sep 03, 2018 0.042983 0.043535 0.042055 0.042945 33,897,200 149,170,432
Sep 02, 2018 0.044365 0.044365 0.042256 0.042992 32,653,400 153,968,440
Sep 01, 2018 0.042402 0.044718 0.042320 0.044387 15,788,100 147,155,438
Aug 31, 2018 0.040894 0.042326 0.040012 0.042326 5,516,070 141,922,720
Aug 30, 2018 0.042780 0.043118 0.039418 0.040861 4,822,180 148,465,838
Aug 29, 2018 0.043841 0.044908 0.041939 0.042785 6,957,940 152,149,185
Aug 28, 2018 0.042455 0.044046 0.041557 0.043819 3,977,830 147,339,334
Aug 27, 2018 0.039461 0.042002 0.039112 0.041972 4,247,450 136,949,685
* Earliest data in range (UTC time)
** Latest data in range (UTC time)