Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Status Status (SNT)
0.028625 USD (-0.96%)
0.00000317 BTC (-4.89%)
0.00010627 ETH (-2.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
99,342,104 USD
11,007 BTC
368,822 ETH
Volume (24h)
24,298,710 USD
2,692 BTC
90,212 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.029178 0.029479 0.028364 0.029160 21,553,777 101,200,004
Jun 14, 2019 0.029292 0.030005 0.028289 0.029392 18,198,434 102,005,379
Jun 13, 2019 0.030290 0.030433 0.029168 0.029294 18,144,885 101,664,906
Jun 12, 2019 0.029900 0.030547 0.029188 0.030300 21,633,955 105,155,637
Jun 11, 2019 0.030020 0.030833 0.028726 0.029879 21,743,843 103,696,162
Jun 10, 2019 0.028417 0.030118 0.027982 0.029992 23,009,976 104,085,668
Jun 09, 2019 0.028452 0.030214 0.027756 0.028397 26,591,507 98,550,672
Jun 08, 2019 0.030523 0.031023 0.027738 0.028466 22,678,401 98,790,156
Jun 07, 2019 0.026470 0.033284 0.026132 0.030526 53,763,678 105,939,526
Jun 06, 2019 0.026523 0.026954 0.025463 0.026483 14,218,062 91,909,107
Jun 05, 2019 0.025353 0.027840 0.025353 0.026431 25,069,485 91,729,398
Jun 04, 2019 0.027411 0.027442 0.024929 0.025374 15,076,250 88,061,309
Jun 03, 2019 0.029309 0.029748 0.027079 0.027398 19,333,689 95,083,276
Jun 02, 2019 0.028353 0.029310 0.028227 0.029307 22,870,279 101,709,998
Jun 01, 2019 0.028831 0.029181 0.028028 0.028353 16,076,548 98,397,533
May 31, 2019 0.027853 0.028893 0.027077 0.028863 19,690,256 100,168,563
May 30, 2019 0.029814 0.031866 0.027477 0.027853 28,642,073 96,664,282
May 29, 2019 0.030562 0.030874 0.028589 0.029806 20,046,822 103,439,619
May 28, 2019 0.030424 0.032832 0.029469 0.030505 28,971,470 105,866,495
May 27, 2019 0.028139 0.031133 0.027677 0.030452 23,686,069 105,682,675
May 26, 2019 0.026471 0.028650 0.026200 0.028139 27,546,684 97,656,771
May 25, 2019 0.026520 0.026755 0.026066 0.026459 13,947,525 91,824,035
May 24, 2019 0.026166 0.027115 0.026078 0.026520 15,368,705 92,036,674
May 23, 2019 0.025901 0.026547 0.024739 0.026167 11,008,413 90,811,137
May 22, 2019 0.026860 0.027937 0.025861 0.025914 20,876,517 89,933,406
May 21, 2019 0.026178 0.027894 0.025791 0.026885 38,799,288 93,302,638
May 20, 2019 0.027365 0.027370 0.025147 0.026170 17,756,625 90,822,130
May 19, 2019 0.025649 0.027980 0.025533 0.027407 19,165,121 95,117,215
May 18, 2019 0.025669 0.026782 0.025345 0.025652 12,004,449 89,025,164
May 17, 2019 0.027569 0.028208 0.024044 0.025669 24,729,779 89,083,030
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.028625 USD
Status ROI -53.66%
Market Rank #75
Market Cap 99,342,104 USD
24 Hour Volume 24,298,710 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.013332 USD
(Dec 14, 2018)
52 Week High / Low 0.090517 USD /
0.013332 USD
90 Day High / Low 0.033284 USD /
0.020730 USD
30 Day High / Low 0.033284 USD /
0.024739 USD
7 Day High / Low 0.030833 USD /
0.027807 USD
24 Hour High / Low 0.029506 USD /
0.028216 USD
Yesterday's High / Low 0.029479 USD /
0.028364 USD
Yesterday's Open / Close 0.029178 USD /
0.029160 USD
Yesterday's Change $-0.000018 USD (-0.06%)
Yesterday's Volume $21,553,777 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)