×
×
Cryptocurrencies:  6,018Markets:  24,453Market Cap:  $345,234,909,75724h Vol:  $86,960,526,000BTC Dominance:  60.4%
Market Cap:  $345,234,909,75724h Vol:  $86,960,526,000BTC Dominance:  60.4%Cryptocurrencies:  6,018Markets:  24,453

Status (SNT)

$0.026597 USD (1.17%)
0.00000235 BTC (-0.23%)
0.00006773 ETH (-1.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $92,305,648 USD
    8,167 BTC
    235,043 ETH
  • Volume (24h)
    $17,830,848 USD
    1,578 BTC
    45,404 ETH
  • Circulating Supply
    3,470,483,788 SNT
  • Total Supply
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.026031
    0.027209
    0.025973
    0.026299
    18,272,694
    91,270,631
    Aug 02, 2020
    0.027184
    0.028794
    0.025812
    0.026024
    22,025,092
    90,315,170
    Aug 01, 2020
    0.026325
    0.027974
    0.026325
    0.027117
    16,701,927
    94,109,724
    Jul 31, 2020
    0.026337
    0.026598
    0.026150
    0.026325
    17,147,788
    91,359,698
    Jul 30, 2020
    0.026836
    0.026858
    0.026163
    0.026343
    13,371,808
    91,423,669
    Jul 29, 2020
    0.026789
    0.027588
    0.026536
    0.026849
    17,682,141
    93,179,224
    Jul 28, 2020
    0.026660
    0.027111
    0.026225
    0.026793
    19,928,969
    92,985,316
    Jul 27, 2020
    0.029198
    0.029304
    0.025798
    0.026664
    23,878,271
    92,536,082
    Jul 26, 2020
    0.026546
    0.030162
    0.026172
    0.029155
    28,805,988
    101,181,308
    Jul 25, 2020
    0.025802
    0.026648
    0.025769
    0.026550
    14,243,204
    92,142,803
    Jul 24, 2020
    0.026323
    0.026333
    0.025654
    0.025803
    17,379,309
    89,549,874
    Jul 23, 2020
    0.027009
    0.027011
    0.026123
    0.026338
    18,198,508
    91,407,144
    Jul 22, 2020
    0.025798
    0.027187
    0.025637
    0.027001
    19,459,107
    93,707,287
    Jul 21, 2020
    0.025561
    0.025857
    0.025332
    0.025798
    19,312,738
    89,531,565
    Jul 20, 2020
    0.025707
    0.025751
    0.025375
    0.025555
    14,830,952
    88,689,738
    Jul 19, 2020
    0.026151
    0.026286
    0.025469
    0.025696
    11,369,898
    89,177,592
    Jul 18, 2020
    0.026554
    0.027477
    0.025817
    0.026181
    13,654,939
    90,859,998
    Jul 17, 2020
    0.025454
    0.026630
    0.025120
    0.026502
    20,000,434
    91,973,871
    Jul 16, 2020
    0.026069
    0.026092
    0.024747
    0.025471
    14,417,652
    88,396,736
    Jul 15, 2020
    0.025532
    0.026614
    0.025102
    0.026070
    16,859,917
    90,474,109
    Jul 14, 2020
    0.025672
    0.025706
    0.024926
    0.025514
    19,605,086
    88,547,606
    Jul 13, 2020
    0.026281
    0.026351
    0.025600
    0.025699
    20,955,877
    89,189,287
    Jul 12, 2020
    0.026755
    0.026946
    0.025744
    0.026281
    16,987,978
    91,209,096
    Jul 11, 2020
    0.026564
    0.027871
    0.026436
    0.026751
    23,912,483
    92,839,309
    Jul 10, 2020
    0.027961
    0.027981
    0.025767
    0.026565
    32,089,996
    92,192,718
    Jul 09, 2020
    0.027265
    0.030065
    0.026397
    0.027978
    49,676,555
    97,095,463
    Jul 08, 2020
    0.024956
    0.027620
    0.024811
    0.027265
    23,968,895
    94,623,469
    Jul 07, 2020
    0.023971
    0.024949
    0.023704
    0.024949
    12,129,175
    86,583,764
    Jul 06, 2020
    0.023087
    0.024522
    0.022919
    0.023986
    16,920,210
    83,243,471
    Jul 05, 2020
    0.024252
    0.024259
    0.022867
    0.023087
    16,114,087
    80,122,226
    Jul 04, 2020
    0.022777
    0.024596
    0.022692
    0.024322
    23,520,764
    84,408,900

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics

Status Price$0.026597 USD
Status ROI
-56.95%
Market Rank#87
Market Cap$92,305,648 USD
24 Hour Volume$17,830,848 USD
Circulating Supply3,470,483,788 SNT
Total Supply6,804,870,174 SNT
Max SupplyNo Data
All Time High
$0.675945 USD
(Jan 04, 2018)
All Time Low
$0.006196 USD
(Mar 13, 2020)
52 Week High / Low
$0.035574 USD /
$0.006196 USD
90 Day High / Low
$0.035574 USD /
$0.021317 USD
30 Day High / Low
$0.030162 USD /
$0.022919 USD
7 Day High / Low
$0.028794 USD /
$0.025812 USD
24 Hour High / Low
$0.027209 USD /
$0.026223 USD
Yesterday's High / Low
$0.027209 USD /
$0.025973 USD
Yesterday's Open / Close
$0.026031 USD /
$0.026299 USD
Yesterday's Change$0.000269 USD (1.03%)
Yesterday's Volume$18,272,694 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.