Market Cap:
Status Status (SNT)
0.020685 USD (-0.99%)
0.00000524 BTC (-1.41%)
0.00014228 ETH (0.23%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
71,787,253 USD
18,174 BTC
493,768 ETH
Volume (24h)
10,688,343 USD
2,706 BTC
73,517 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.020565 0.021663 0.020194 0.020732 10,963,129 71,948,781
Feb 18, 2019 0.019594 0.021378 0.019431 0.020675 13,405,616 71,753,427
Feb 17, 2019 0.019195 0.020920 0.018983 0.019629 15,520,681 68,123,108
Feb 16, 2019 0.019107 0.019395 0.018848 0.019161 28,044,860 66,497,021
Feb 15, 2019 0.018919 0.020205 0.018919 0.019150 22,266,539 66,460,982
Feb 14, 2019 0.018559 0.019071 0.018423 0.019001 14,702,064 65,943,164
Feb 13, 2019 0.018623 0.018979 0.018362 0.018559 13,243,987 64,409,974
Feb 12, 2019 0.018526 0.019570 0.018404 0.018576 15,681,097 64,466,421
Feb 11, 2019 0.018979 0.018979 0.018463 0.018554 7,241,962 64,390,576
Feb 10, 2019 0.018992 0.019703 0.018485 0.018930 11,965,429 65,695,717
Feb 09, 2019 0.019241 0.019241 0.018891 0.018988 20,393,475 65,899,252
Feb 08, 2019 0.017931 0.019461 0.017753 0.019309 6,817,924 67,011,188
Feb 07, 2019 0.017566 0.019161 0.017459 0.017998 21,534,327 62,462,621
Feb 06, 2019 0.018065 0.018166 0.017332 0.017566 10,610,119 60,961,952
Feb 05, 2019 0.018508 0.018690 0.017910 0.018035 12,655,893 62,589,456
Feb 04, 2019 0.018516 0.021754 0.018191 0.018564 10,596,667 64,426,219
Feb 03, 2019 0.019242 0.019736 0.018345 0.018508 12,734,501 64,231,078
Feb 02, 2019 0.018374 0.019965 0.017824 0.019343 18,179,368 67,128,888
Feb 01, 2019 0.018410 0.018945 0.017472 0.018432 17,400,367 63,967,890
Jan 31, 2019 0.019369 0.019529 0.018297 0.018441 5,725,506 63,999,725
Jan 30, 2019 0.019109 0.019487 0.018560 0.019366 19,122,119 67,210,395
Jan 29, 2019 0.019013 0.019451 0.018553 0.019110 8,847,400 66,319,308
Jan 28, 2019 0.020342 0.022115 0.018330 0.019008 13,576,761 65,966,542
Jan 27, 2019 0.021645 0.021863 0.020140 0.020340 12,963,394 70,590,799
Jan 26, 2019 0.021005 0.022057 0.021001 0.021599 14,698,333 74,959,789
Jan 25, 2019 0.021883 0.021883 0.020585 0.020943 12,537,195 72,684,032
Jan 24, 2019 0.021905 0.022165 0.021151 0.021815 6,587,168 75,709,350
Jan 23, 2019 0.022481 0.022910 0.021671 0.021946 9,960,793 76,162,874
Jan 22, 2019 0.023243 0.023305 0.021807 0.022472 21,461,141 77,987,586
Jan 21, 2019 0.023907 0.024132 0.022557 0.023211 11,424,666 80,554,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.020685 USD
Market Rank #59
Market Cap 71,787,253 USD
24h Volume 10,688,343 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
Yesterday's Open / Close $0.020565 USD / $0.020732 USD
Yesterday's High / Low $0.021663 USD / $0.020194 USD
Yesterday's Change +0.000167 USD (+0.81%)
Yesterday's Volume $10,963,129 USD