Γ—
πŸ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%
Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,641

Status (SNT)

$0.016795 USD (3.81%)
0.00000231 BTC (-1.06%)
0.00009900 ETH (-9.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $58,288,063 USD
    8,009 BTC
    343,573 ETH
  • Volume (24h)
    $45,547,249 USD
    6,258 BTC
    268,474 ETH
  • Circulating Supply
    3,470,483,788 SNT
  • Total Supply
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.015944
    0.017414
    0.015805
    0.017197
    47,633,499
    59,682,222
    Apr 05, 2020
    0.016606
    0.017010
    0.015794
    0.016027
    44,475,093
    55,622,301
    Apr 04, 2020
    0.017625
    0.017855
    0.016300
    0.016553
    45,672,391
    57,445,653
    Apr 03, 2020
    0.017674
    0.017900
    0.017045
    0.017625
    42,349,173
    61,167,610
    Apr 02, 2020
    0.017804
    0.017953
    0.017055
    0.017682
    49,121,895
    61,363,944
    Apr 01, 2020
    0.017841
    0.017847
    0.016600
    0.017777
    32,586,565
    61,693,338
    Mar 31, 2020
    0.017844
    0.018773
    0.017434
    0.017841
    43,137,470
    61,916,661
    Mar 30, 2020
    0.016632
    0.018973
    0.016415
    0.017892
    51,050,099
    62,092,936
    Mar 29, 2020
    0.017363
    0.019773
    0.016550
    0.016638
    64,725,993
    57,740,828
    Mar 28, 2020
    0.015157
    0.017470
    0.014252
    0.017396
    52,215,971
    60,373,844
    Mar 27, 2020
    0.017192
    0.017550
    0.015168
    0.015168
    33,120,864
    52,640,482
    Mar 26, 2020
    0.014841
    0.017544
    0.014759
    0.017209
    43,409,093
    59,724,559
    Mar 25, 2020
    0.014944
    0.015559
    0.013744
    0.014792
    33,549,982
    51,336,524
    Mar 24, 2020
    0.015204
    0.015485
    0.014270
    0.014927
    37,433,192
    51,803,614
    Mar 23, 2020
    0.012585
    0.016350
    0.012222
    0.015216
    45,340,151
    52,806,194
    Mar 22, 2020
    0.014109
    0.014109
    0.012550
    0.012585
    24,207,685
    43,676,157
    Mar 21, 2020
    0.013334
    0.014962
    0.012536
    0.014138
    36,754,570
    49,067,284
    Mar 20, 2020
    0.015483
    0.015995
    0.012299
    0.013391
    44,255,299
    46,472,706
    Mar 19, 2020
    0.008892
    0.015620
    0.008881
    0.015344
    76,301,121
    53,252,183
    Mar 18, 2020
    0.008914
    0.009295
    0.008525
    0.008907
    19,266,678
    30,910,723
    Mar 17, 2020
    0.008639
    0.009383
    0.008636
    0.008978
    16,958,185
    31,156,405
    Mar 16, 2020
    0.009685
    0.009690
    0.008133
    0.008629
    13,397,705
    29,948,399
    Mar 15, 2020
    0.009383
    0.010252
    0.009216
    0.009661
    15,764,576
    33,529,795
    Mar 14, 2020
    0.009348
    0.009923
    0.008885
    0.009450
    14,855,977
    32,797,375
    Mar 13, 2020
    0.008779
    0.009631
    0.006196
    0.009330
    16,901,040
    32,380,875
    Mar 12, 2020
    0.012864
    0.012914
    0.008414
    0.008436
    13,314,164
    29,277,916
    Mar 11, 2020
    0.013164
    0.013294
    0.012176
    0.012817
    21,976,996
    44,480,761
    Mar 10, 2020
    0.012892
    0.013239
    0.012693
    0.013176
    20,891,892
    45,726,825
    Mar 09, 2020
    0.012925
    0.013416
    0.012039
    0.012931
    24,149,140
    44,877,596
    Mar 08, 2020
    0.015391
    0.015494
    0.012902
    0.013024
    23,691,762
    45,198,112
    Mar 07, 2020
    0.015850
    0.016423
    0.015371
    0.015446
    32,278,612
    53,603,828

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics

Status Price
$0.016795 USD
Status ROI
-72.81%
Market Rank
#71
Market Cap
$58,288,063 USD
24 Hour Volume
$45,547,249 USD
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Max Supply
No Data
All Time High
$0.675945 USD
(Jan 04, 2018)
All Time Low
$0.006196 USD
(Mar 13, 2020)
52 Week High / Low
$0.034472 USD /
$0.006196 USD
90 Day High / Low
$0.026340 USD /
$0.006196 USD
30 Day High / Low
$0.019773 USD /
$0.006196 USD
7 Day High / Low
$0.018461 USD /
$0.015794 USD
24 Hour High / Low
$0.017420 USD /
$0.016015 USD
Yesterday's High / Low
$0.017414 USD /
$0.015805 USD
Yesterday's Open / Close
$0.015944 USD /
$0.017197 USD
Yesterday's Change
$0.001253 USD (7.86%)
Yesterday's Volume
$47,633,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.