Status Status

$0.027600 (0.37%)
0.00000512 BTC (4.25%)
0.00008953 ETH (4.32%)

Market Cap

$95,784,311
17,775 BTC
310,707 ETH

Volume (24h)

$1,543,920
286.51 BTC
5,008 ETH

Circulating Supply

3,470,483,788 SNT

Total Supply

6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.028851 0.029080 0.026917 0.027146 1,521,100 100,126,000
Oct 16, 2017 0.029494 0.029789 0.027441 0.028829 2,145,970 102,358,000
Oct 15, 2017 0.026445 0.029673 0.024033 0.029382 1,748,810 91,777,400
Oct 14, 2017 0.024932 0.027287 0.024622 0.026617 1,030,100 86,525,100
Oct 13, 2017 0.026133 0.026884 0.024321 0.024997 1,702,500 90,693,500
Oct 12, 2017 0.026496 0.028187 0.025269 0.026112 2,200,490 91,952,300
Oct 11, 2017 0.023372 0.026700 0.023293 0.026457 1,307,350 81,112,200
Oct 10, 2017 0.022901 0.028860 0.022054 0.023348 1,741,170 79,477,600
Oct 09, 2017 0.024785 0.024816 0.022090 0.022970 1,822,000 86,015,200
Oct 08, 2017 0.027265 0.027417 0.023576 0.024731 1,529,830 94,621,600
Oct 07, 2017 0.028265 0.029151 0.026901 0.027238 1,041,620 98,091,700
Oct 06, 2017 0.027366 0.028737 0.027366 0.028313 1,178,510 94,972,600
Oct 05, 2017 0.027318 0.027944 0.026278 0.027321 1,362,430 94,808,200
Oct 04, 2017 0.027359 0.028062 0.026588 0.027554 1,452,180 94,950,300
Oct 03, 2017 0.030258 0.031116 0.026206 0.027222 1,966,990 105,011,000
Oct 02, 2017 0.031491 0.031589 0.029114 0.029902 2,272,790 109,290,000
Oct 01, 2017 0.030651 0.032855 0.029993 0.031567 2,076,910 106,372,000
Sep 30, 2017 0.027612 0.030873 0.027608 0.030619 1,101,880 95,828,300
Sep 29, 2017 0.028760 0.029208 0.026319 0.027514 1,392,230 99,810,600
Sep 28, 2017 0.029306 0.030202 0.027878 0.028793 2,452,520 101,707,000
Sep 27, 2017 0.027341 0.031716 0.027139 0.029112 6,734,420 94,886,100
Sep 26, 2017 0.023438 0.027928 0.023342 0.027296 3,457,510 81,342,300
Sep 25, 2017 0.021839 0.023584 0.021687 0.023343 781,467 75,790,400
Sep 24, 2017 0.022445 0.022763 0.021711 0.021889 826,610 77,894,600
Sep 23, 2017 0.021333 0.022855 0.021094 0.022487 869,073 74,034,500
Sep 22, 2017 0.021156 0.022058 0.020542 0.021342 1,173,930 73,421,300
Sep 21, 2017 0.023768 0.024468 0.020821 0.021265 1,304,980 82,485,300
Sep 20, 2017 0.024214 0.024908 0.023272 0.023876 1,865,680 84,035,200
Sep 19, 2017 0.029177 0.029177 0.023694 0.024189 2,937,340 101,259,000
Sep 18, 2017 0.021719 0.029292 0.021719 0.029292 3,417,560 75,375,300