Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Status Status (SNT)
0.012393 USD (-0.01%)
0.00000152 BTC (1.09%)
0.00007179 ETH (1.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
43,010,677 USD
5,283 BTC
249,156 ETH
Volume (24h)
181,088,175 USD
22,241 BTC
1,049,024 ETH
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT

Historical data for Status

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.012440 0.012649 0.012337 0.012400 181,959,082 43,033,786
Oct 20, 2019 0.012620 0.012675 0.012237 0.012440 36,081,767 43,174,545
Oct 19, 2019 0.012458 0.012686 0.012388 0.012620 17,765,071 43,796,224
Oct 18, 2019 0.012739 0.012766 0.012281 0.012458 18,179,600 43,235,000
Oct 17, 2019 0.012409 0.012882 0.012288 0.012739 18,609,386 44,212,226
Oct 16, 2019 0.012657 0.012696 0.011770 0.012412 18,924,406 43,075,140
Oct 15, 2019 0.013105 0.013162 0.012607 0.012629 13,164,319 43,828,548
Oct 14, 2019 0.012870 0.013108 0.012715 0.013108 17,682,622 45,490,161
Oct 13, 2019 0.012558 0.013292 0.012531 0.012870 18,146,360 44,665,220
Oct 12, 2019 0.012695 0.013053 0.012532 0.012561 15,000,640 43,594,459
Oct 11, 2019 0.013461 0.013473 0.012640 0.012761 16,381,049 44,287,843
Oct 10, 2019 0.013970 0.013976 0.013106 0.013434 19,816,073 46,621,457
Oct 09, 2019 0.013712 0.014362 0.013595 0.013966 15,606,499 48,467,773
Oct 08, 2019 0.013187 0.013994 0.013159 0.013698 19,181,443 47,538,655
Oct 07, 2019 0.012747 0.013363 0.012601 0.013186 22,486,728 45,763,209
Oct 06, 2019 0.012815 0.013049 0.012605 0.012778 17,248,054 44,345,199
Oct 05, 2019 0.012591 0.012963 0.012541 0.012790 17,351,245 44,387,379
Oct 04, 2019 0.012591 0.012645 0.012359 0.012596 13,326,373 43,712,976
Oct 03, 2019 0.012771 0.012802 0.012383 0.012568 12,730,371 43,616,074
Oct 02, 2019 0.012561 0.012777 0.012444 0.012777 23,450,134 44,341,183
Oct 01, 2019 0.012686 0.013125 0.012461 0.012532 20,445,932 43,493,661
Sep 30, 2019 0.012177 0.012693 0.011792 0.012679 33,048,596 44,003,660
Sep 29, 2019 0.012406 0.012731 0.011816 0.012177 28,282,959 42,258,478
Sep 28, 2019 0.012418 0.012790 0.012119 0.012403 20,887,097 43,045,540
Sep 27, 2019 0.012172 0.012720 0.011752 0.012417 21,096,852 43,091,528
Sep 26, 2019 0.012504 0.012779 0.011789 0.012166 58,090,327 42,221,405
Sep 25, 2019 0.012178 0.012947 0.011626 0.012456 70,113,835 43,228,527
Sep 24, 2019 0.014551 0.014879 0.012132 0.012184 21,548,561 42,285,068
Sep 23, 2019 0.015292 0.015490 0.014532 0.014550 21,742,302 50,493,923
Sep 22, 2019 0.015387 0.015632 0.015035 0.015307 29,622,884 53,123,725
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Status

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.012393 USD and is down 0.01% over the last 24 hours. It is currently trading on 90 active market(s) with 181,088,175 USD traded over the last 24 hours. More information can be found at http://status.im/.
Status Statistics
Status Price 0.012393 USD
Status ROI -79.94%
Market Rank #88
Market Cap 43,010,677 USD
24 Hour Volume 181,088,175 USD
Circulating Supply 3,470,483,788 SNT
Total Supply 6,804,870,174 SNT
Max Supply No Data
All Time High 0.675945 USD
(Jan 04, 2018)
All Time Low 0.011626 USD
(Sep 25, 2019)
52 Week High / Low 0.040450 USD /
0.011626 USD
90 Day High / Low 0.023725 USD /
0.011626 USD
30 Day High / Low 0.015490 USD /
0.011626 USD
7 Day High / Low 0.012882 USD /
0.011770 USD
24 Hour High / Low 0.012666 USD /
0.012276 USD
Yesterday's High / Low 0.012649 USD /
0.012337 USD
Yesterday's Open / Close 0.012440 USD /
0.012400 USD
Yesterday's Change $-0.000040 USD (-0.32%)
Yesterday's Volume $181,959,082 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)