×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $395,332,904,58024h Vol:  $86,970,877,455BTC Dominance:  63.0%
Market Cap:  $395,332,904,58024h Vol:  $86,970,877,455BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Status

Status (SNT)

$0.021745 USD (-4.44%)
0.00000162 BTC (-6.10%)
0.00005633 ETH (-4.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $75,464,406 USD
    5,605 BTC
    195,491 ETH
  • Volume (24h)
    $4,954,385 USD
    367.99924352 BTC
    12,834 ETH
  • Circulating Supply
    3,470,483,788 SNT
  • Total Supply
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.023478
    0.023590
    0.022610
    0.022610
    5,022,344
    78,469,204
    Oct 27, 2020
    0.023373
    0.023866
    0.023182
    0.023478
    4,964,198
    81,479,221
    Oct 26, 2020
    0.023731
    0.023978
    0.023134
    0.023373
    4,113,660
    81,116,247
    Oct 25, 2020
    0.024100
    0.024213
    0.023649
    0.023731
    3,628,949
    82,359,246
    Oct 24, 2020
    0.024051
    0.024203
    0.023902
    0.024100
    3,947,975
    83,638,408
    Oct 23, 2020
    0.024455
    0.024458
    0.023791
    0.024051
    4,604,968
    83,467,162
    Oct 22, 2020
    0.023632
    0.024528
    0.023630
    0.024399
    5,210,838
    84,677,894
    Oct 21, 2020
    0.022839
    0.024175
    0.022838
    0.023662
    5,499,193
    82,116,842
    Oct 20, 2020
    0.023606
    0.023740
    0.022701
    0.022847
    4,851,527
    79,291,500
    Oct 19, 2020
    0.023553
    0.024272
    0.023123
    0.023611
    5,055,479
    81,942,279
    Oct 18, 2020
    0.023496
    0.023810
    0.023356
    0.023594
    5,000,469
    81,881,141
    Oct 17, 2020
    0.023287
    0.023884
    0.023118
    0.023496
    4,165,868
    81,543,350
    Oct 16, 2020
    0.024373
    0.024396
    0.022936
    0.023268
    5,229,409
    80,752,599
    Oct 15, 2020
    0.024807
    0.024916
    0.024130
    0.024335
    5,102,915
    84,454,283
    Oct 14, 2020
    0.025196
    0.025327
    0.024706
    0.024788
    7,565,379
    86,026,050
    Oct 13, 2020
    0.025390
    0.026364
    0.024995
    0.025212
    14,542,842
    87,496,690
    Oct 12, 2020
    0.025326
    0.025831
    0.024741
    0.025390
    8,247,203
    88,114,665
    Oct 11, 2020
    0.025391
    0.027153
    0.025031
    0.025322
    10,995,515
    87,879,421
    Oct 10, 2020
    0.025227
    0.028435
    0.025176
    0.025387
    14,132,854
    88,106,233
    Oct 09, 2020
    0.024370
    0.025261
    0.023960
    0.025218
    8,011,898
    87,517,350
    Oct 08, 2020
    0.024041
    0.025081
    0.023563
    0.024406
    9,450,119
    84,699,661
    Oct 07, 2020
    0.022884
    0.024354
    0.022494
    0.024136
    13,933,564
    83,765,006
    Oct 06, 2020
    0.023827
    0.023837
    0.022632
    0.022869
    7,638,419
    79,366,877
    Oct 05, 2020
    0.023287
    0.024206
    0.023153
    0.023766
    9,927,378
    82,479,531
    Oct 04, 2020
    0.022913
    0.023435
    0.022658
    0.023293
    6,190,626
    80,838,468
    Oct 03, 2020
    0.022971
    0.023166
    0.022852
    0.022906
    6,889,663
    79,495,640
    Oct 02, 2020
    0.023824
    0.023869
    0.022371
    0.022940
    8,726,480
    79,614,334
    Oct 01, 2020
    0.024592
    0.025041
    0.023615
    0.023854
    5,983,657
    82,785,254
    Sep 30, 2020
    0.024312
    0.024680
    0.024000
    0.024567
    6,091,504
    85,258,156
    Sep 29, 2020
    0.024195
    0.025293
    0.023790
    0.024322
    7,862,856
    84,408,632

About Status

Status price today is $0.021745 USD with a 24-hour trading volume of $4,954,385 USD. Status is down 4.44% in the last 24 hours. The current CoinMarketCap ranking is #106, with a market cap of $75,464,406 USD. It has a circulating supply of 3,470,483,788 SNT coins and the max. supply is not available. You can find the top exchanges to trade Status listed on our crypto exchanges page.

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price

Status Price$0.021745 USD
Status ROI
-64.80%
Market Rank#106
Market Cap$75,464,406 USD
24 Hour Volume$4,954,385 USD
Circulating Supply3,470,483,788 SNT
Total Supply6,804,870,174 SNT
Max SupplyNo Data
All Time High
$0.675945 USD
(Jan 04, 2018)
All Time Low
$0.006196 USD
(Mar 13, 2020)
52 Week High / Low
$0.052099 USD /
$0.006196 USD
90 Day High / Low
$0.052099 USD /
$0.021307 USD
30 Day High / Low
$0.028435 USD /
$0.021307 USD
7 Day High / Low
$0.024458 USD /
$0.021307 USD
24 Hour High / Low
$0.022855 USD /
$0.021307 USD
Yesterday's High / Low
$0.023590 USD /
$0.022610 USD
Yesterday's Open / Close
$0.023478 USD /
$0.022610 USD
Yesterday's Change$-0.000867 USD (-3.69%)
Yesterday's Volume$5,022,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.