×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,270,825,76424h Vol:  $55,900,211,029BTC Dominance:  66.8%
Market Cap:  $200,270,825,76424h Vol:  $55,900,211,029BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Status (SNT)

$0.010533 USD (-0.14%)
0.00000142 BTC (0.49%)
0.00007136 ETH (0.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $36,555,163 USD
    4,941 BTC
    247,652 ETH
  • Volume (24h)
    $179,707,450 USD
    24,289 BTC
    1,217,473 ETH
  • Circulating Supply
    3,470,483,788 SNT
  • Total Supply
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.010655
    0.011158
    0.010315
    0.010535
    177,947,635
    36,560,569
    Dec 04, 2019
    0.011005
    0.011120
    0.010550
    0.010643
    182,229,244
    36,936,690
    Dec 03, 2019
    0.010895
    0.011281
    0.010676
    0.011039
    182,172,829
    38,310,920
    Dec 02, 2019
    0.010990
    0.011104
    0.010625
    0.010913
    179,568,103
    37,871,901
    Dec 01, 2019
    0.011249
    0.011480
    0.010887
    0.011002
    179,063,513
    38,181,774
    Nov 30, 2019
    0.011803
    0.011985
    0.011057
    0.011233
    228,185,996
    38,983,002
    Nov 29, 2019
    0.011179
    0.011804
    0.011146
    0.011784
    229,021,561
    40,896,106
    Nov 28, 2019
    0.010916
    0.011597
    0.010828
    0.011138
    209,596,287
    38,655,293
    Nov 27, 2019
    0.010041
    0.011038
    0.009890
    0.010931
    214,618,773
    37,936,567
    Nov 26, 2019
    0.009998
    0.010406
    0.009947
    0.010037
    190,419,927
    34,834,891
    Nov 25, 2019
    0.009830
    0.010260
    0.008891
    0.009996
    187,164,069
    34,692,643
    Nov 24, 2019
    0.010752
    0.010795
    0.009841
    0.009867
    195,620,531
    34,244,316
    Nov 23, 2019
    0.010550
    0.010871
    0.010311
    0.010741
    196,511,075
    37,275,605
    Nov 22, 2019
    0.011262
    0.011400
    0.009941
    0.010531
    196,950,339
    36,546,523
    Nov 21, 2019
    0.012179
    0.012213
    0.011116
    0.011280
    193,980,561
    39,146,017
    Nov 20, 2019
    0.012145
    0.012363
    0.012105
    0.012204
    196,432,071
    42,352,720
    Nov 19, 2019
    0.012529
    0.012678
    0.011836
    0.012169
    242,093,942
    42,232,850
    Nov 18, 2019
    0.012931
    0.013035
    0.012368
    0.012548
    193,123,323
    43,546,684
    Nov 17, 2019
    0.012753
    0.013093
    0.012696
    0.012916
    181,265,851
    44,826,357
    Nov 16, 2019
    0.012573
    0.012768
    0.012556
    0.012732
    215,875,985
    44,186,694
    Nov 15, 2019
    0.012845
    0.012968
    0.012452
    0.012580
    218,347,490
    43,659,850
    Nov 14, 2019
    0.013159
    0.013179
    0.012718
    0.012890
    186,227,699
    44,735,170
    Nov 13, 2019
    0.012786
    0.013363
    0.012733
    0.013139
    180,656,639
    45,597,553
    Nov 12, 2019
    0.012976
    0.013023
    0.012649
    0.012777
    193,237,160
    44,340,938
    Nov 11, 2019
    0.013231
    0.013277
    0.012732
    0.012973
    201,863,745
    45,023,183
    Nov 10, 2019
    0.012908
    0.013301
    0.012853
    0.013239
    190,583,497
    45,947,083
    Nov 09, 2019
    0.012701
    0.013058
    0.012669
    0.012887
    191,824,388
    44,723,001
    Nov 08, 2019
    0.013560
    0.013587
    0.012569
    0.012719
    219,200,709
    44,141,454
    Nov 07, 2019
    0.013906
    0.013976
    0.013399
    0.013574
    189,571,037
    47,109,747
    Nov 06, 2019
    0.014197
    0.014210
    0.013778
    0.013957
    195,477,816
    48,436,375

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics

Status Price
$0.010533 USD
Status ROI
-82.95%
Market Rank
#94
Market Cap
$36,555,163 USD
24 Hour Volume
$179,707,450 USD
Circulating Supply
3,470,483,788 SNT
Total Supply
6,804,870,174 SNT
Max Supply
No Data
All Time High
$0.675945 USD
(Jan 04, 2018)
All Time Low
$0.008891 USD
(Nov 25, 2019)
52 Week High / Low
$0.034472 USD /
$0.008891 USD
90 Day High / Low
$0.016834 USD /
$0.008891 USD
30 Day High / Low
$0.013976 USD /
$0.008891 USD
7 Day High / Low
$0.011985 USD /
$0.010315 USD
24 Hour High / Low
$0.010742 USD /
$0.010315 USD
Yesterday's High / Low
$0.011158 USD /
$0.010315 USD
Yesterday's Open / Close
$0.010655 USD /
$0.010535 USD
Yesterday's Change
$-0.000120 USD (-1.13%)
Yesterday's Volume
$177,947,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.