Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin $193,833,314,756 $11485.90 $8,842,180,000 16,875,762 4.32% sparkline
2 Ethereum ETH Ethereum $92,053,118,459 $941.90 $2,324,230,000 97,730,789 -0.93% sparkline
3 Bitcoin Cash BCH Bitcoin Cash $25,744,322,495 $1516.38 $749,378,000 16,977,488 -1.21% sparkline
4 Litecoin LTC Litecoin $13,586,923,237 $245.70 $1,454,200,000 55,299,733 9.81% sparkline
5 Dash DASH Dash $5,688,447,196 $720.48 $107,965,000 7,895,368 0.72% sparkline
6 Monero XMR Monero $4,942,754,906 $313.97 $70,941,000 15,742,561 0.37% sparkline
7 Ethereum Classic ETC Ethereum Classic $4,190,016,008 $41.90 $1,338,190,000 99,991,075 10.35% sparkline
8 Bitcoin Gold BTG Bitcoin Gold $2,361,278,454 $139.43 $60,333,700 16,935,711 1.97% sparkline
9 Zcash ZEC Zcash $1,543,762,042 $465.08 $87,672,900 3,319,319 -3.88% sparkline
10 Verge XVG Verge $1,139,051,595 $0.077921 $70,520,900 14,617,993,497 -2.88% sparkline
11 Bytecoin BCN Bytecoin $1,113,021,166 $0.006058 $4,352,410 183,739,020,580 4.15% sparkline
12 Siacoin SC Siacoin $883,213,904 $0.027089 $20,533,900 32,604,032,760 -5.91% sparkline
13 Dogecoin DOGE Dogecoin $789,930,434 $0.006973 $41,335,700 113,280,096,697 1.81% sparkline
14 ZClassic ZCL ZClassic $611,707,226 $182.54 $21,699,800 3,351,013 -6.41% sparkline
15 Decred DCR Decred $610,985,944 $84.71 $1,608,740 7,212,269 -5.39% sparkline
16 Hshare HSR Hshare $544,231,059 $12.76 $68,819,600 42,646,992 -1.73% sparkline
17 Electroneum ETN Electroneum $520,289,838 $0.083783 $2,422,820 6,209,969,067 -3.01% sparkline
18 Komodo KMD Komodo $506,528,388 $4.89 $4,647,340 103,514,258 -2.86% sparkline
19 DigiByte DGB DigiByte $426,469,853 $0.043216 $7,319,210 9,868,400,907 -3.80% sparkline
20 Syscoin SYS Syscoin $394,700,055 $0.743202 $3,700,940 531,080,453 3.19% sparkline
21 Cryptonex CNX Cryptonex $870,404,658 $8.17 $245,502 106,563,286 3.61% sparkline
22 MonaCoin MONA MonaCoin $353,475,447 $6.14 $5,425,880 57,553,075 -2.00% sparkline
23 Bitcore BTX Bitcore $432,949,166 $25.75 $2,238,430 16,814,278 -7.93% sparkline
24 ZCoin XZC ZCoin $274,054,428 $66.11 $4,927,210 4,145,625 -0.24% sparkline
25 Emercoin EMC Emercoin $211,276,253 $5.11 $1,231,430 41,351,068 1.23% sparkline
26 SmartCash SMART SmartCash $369,979,557 $0.280125 $200,884 1,320,765,934 -1.90% sparkline
27 Vertcoin VTC Vertcoin $199,073,099 $4.63 $7,004,210 43,012,700 6.66% sparkline
28 GameCredits GAME GameCredits $190,444,219 $2.96 $5,119,050 64,355,352 2.52% sparkline
29 Experience Points XP Experience Po... $198,412,148 $0.000793 $1,088,200 250,132,557,395 -5.50% sparkline
30 DigitalNote XDN DigitalNote $166,024,279 $0.024075 $7,301,240 6,896,013,297 -6.46% sparkline
31 BitcoinDark BTCD BitcoinDark $156,250,051 $121.23 $63,667 1,288,862 2.32% sparkline
32 Nexus NXS Nexus $135,946,126 $2.44 $870,178 55,719,736 -6.81% sparkline
33 ZenCash ZEN ZenCash $134,516,994 $41.30 $1,201,040 3,257,425 -7.45% sparkline
34 BridgeCoin BCO BridgeCoin $130,360,320 $4.83 $95,016 27,000,000 -11.95% sparkline
35 Ubiq UBQ Ubiq $120,572,309 $3.04 $291,449 39,696,155 -6.42% sparkline
36 HTMLCOIN HTML HTMLCOIN $148,405,849 $0.001580 $603,978 93,930,130,254 -5.87% sparkline
37 Peercoin PPC Peercoin $101,090,037 $4.11 $764,872 24,625,415 -1.62% sparkline
38 Asch XAS Asch $113,149,322 $0.989595 $1,567,930 114,339,019 -2.91% sparkline
39 Einsteinium EMC2 Einsteinium $86,589,407 $0.399945 $3,560,180 216,503,286 -2.03% sparkline
40 PACcoin PAC PACcoin $108,687,522 $0.000031 $194,276 3,474,487,316,426 0.65% sparkline
41 Pura PURA Pura $80,466,847 $0.447962 $151,335 179,628,734 3.63% sparkline
42 Metaverse ETP ETP Metaverse ETP $112,845,080 $1.99 $4,599,580 56,782,541 -11.62% sparkline
43 Viacoin VIA Viacoin $73,485,592 $3.20 $1,462,140 22,985,869 -7.02% sparkline
44 Burst BURST Burst $72,995,138 $0.040545 $3,077,230 1,800,339,818 1.85% sparkline
45 Aeon AEON Aeon $65,883,692 $4.25 $188,900 15,509,453 -2.10% sparkline
46 MinexCoin MNX MinexCoin $127,482,000 $21.25 $115,140 6,000,000 1.73% sparkline
47 ECC ECC ECC $59,683,500 $0.002387 $91,128 25,000,000,000 -5.76% sparkline
48 Gulden NLG Gulden $69,004,036 $0.148723 $251,647 463,976,900 -3.77% sparkline
49 Crown CRW Crown $56,046,813 $3.25 $61,055 17,259,193 1.27% sparkline
50 LBRY Credits LBC LBRY Credits $183,614,896 $0.350101 $923,007 524,462,644 -4.01% sparkline
51 HempCoin THC HempCoin $51,762,072 $0.224585 $1,127,150 230,478,760 3.08% sparkline
52 Groestlcoin GRS Groestlcoin $51,023,634 $0.734493 $1,521,440 69,467,829 -2.22% sparkline
53 Feathercoin FTC Feathercoin $49,761,665 $0.258773 $135,150 192,298,520 1.69% sparkline
54 ColossusCoinXT COLX ColossusCoinXT $48,166,982 $0.004466 $69,897 10,784,272,304 -9.55% sparkline
55 Mooncoin MOON Mooncoin $46,621,529 $0.000209 $42,691 223,587,295,829 13.75% sparkline
56 DeepOnion ONION DeepOnion $85,648,895 $4.37 $178,117 19,610,463 -4.12% sparkline
57 Namecoin NMC Namecoin $46,184,762 $3.13 $253,049 14,736,400 -1.38% sparkline
58 Dimecoin DIME Dimecoin $45,753,787 $0.000085 $53,984 539,096,740,560 7.52% sparkline
59 SIBCoin SIB SIBCoin $41,901,869 $2.56 $256,358 16,385,583 -0.32% sparkline
60 Diamond DMD Diamond $40,802,858 $15.36 $128,665 2,656,782 -3.33% sparkline
61 Electra ECA Electra $37,144,522 $0.001546 $74,130 24,029,008,637 -14.01% sparkline
62 BitConnect BCC BitConnect $38,147,321 $3.83 $131,922 9,968,621 -0.42% sparkline
63 SHIELD XSH SHIELD $32,967,560 $0.068437 $166,330 481,719,186 -9.16% sparkline
64 Pascal Coin PASC Pascal Coin $31,523,901 $1.75 $203,806 18,035,300 6.85% sparkline
65 Unobtanium UNO Unobtanium $30,889,336 $155.82 $32,764 198,242 1.09% sparkline
66 GridCoin GRC GridCoin $29,618,415 $0.075884 $87,956 390,312,753 1.94% sparkline
67 VeriCoin VRC VeriCoin $28,020,771 $0.909461 $1,090,500 30,810,306 -5.46% sparkline
68 Expanse EXP Expanse $57,469,914 $3.40 $620,166 16,906,397 -6.48% sparkline
69 Golos GOLOS Golos $25,488,768 $0.204698 $189,015 124,518,891 5.09% sparkline
70 ATBCoin ATB ATBCoin $31,893,596 $0.602366 $4,089,210 52,947,205 5.08% sparkline
71 Boolberry BBR Boolberry $22,682,494 $2.04 $20,584 11,109,993 2.19% sparkline
72 Oxycoin OXY Oxycoin $24,243,697 $0.227982 $19,370 106,340,400 -4.30% sparkline
73 Zoin ZOI Zoin $21,757,868 $1.29 $134,564 16,911,925 2.82% sparkline
74 Universal Currency UNIT Universal Cur... $28,409,569 $1.66 $1,265,360 17,133,292 -6.52% sparkline
75 Myriad XMY Myriad $20,792,783 $0.013381 $161,012 1,553,926,750 4.87% sparkline
76 E-Dinar Coin EDR E-Dinar Coin $22,264,562 $0.022018 $27,160 1,011,211,988 -3.08% sparkline
77 Energycoin ENRG Energycoin $19,510,590 $0.160385 $21,839 121,648,473 1.77% sparkline
78 MonetaryUnit MUE MonetaryUnit $19,478,663 $0.155755 $343,978 125,059,633 -7.40% sparkline
79 BitSend BSD BitSend $19,212,855 $1.05 $178,605 18,238,725 -8.26% sparkline
80 Pandacoin PND Pandacoin $18,429,260 $0.000567 $47,517 32,514,916,898 9.95% sparkline
81 GoByte GBX GoByte $35,816,708 $21.98 $481,160 1,629,380 17.36% sparkline
82 Bismuth BIS Bismuth $18,781,042 $2.21 $70,858 8,492,522 -11.60% sparkline
83 Primecoin XPM Primecoin $17,065,320 $0.756088 $90,263 22,570,548 -0.39% sparkline
84 E-coin ECN E-coin $10,347,610,265 $48.52 $64,880 213,270,119 52.86% sparkline
85 Auroracoin AUR Auroracoin $16,788,651 $1.94 $113,146 8,658,139 2.79% sparkline
86 NewYorkCoin NYC NewYorkCoin $16,583,327 $0.000125 $23,869 132,185,463,284 -6.80% sparkline
87 FlorinCoin FLO FlorinCoin $16,246,826 $0.114292 $76,723 142,151,913 -7.93% sparkline
88 LUXCoin LUX LUXCoin $59,761,082 $14.52 $327,457 4,116,202 1.78% sparkline
89 Linda LINDA Linda $16,089,913 $0.001926 $155,103 8,353,666,373 -6.68% sparkline
90 NeosCoin NEOS NeosCoin $15,973,891 $4.32 $75,633 3,698,936 0.47% sparkline
91 DubaiCoin DBIX DubaiCoin $15,904,100 $7.60 $187,891 2,091,327 4.07% sparkline
92 Tao XTO Tao $14,870,727 $0.453480 $932 32,792,464 -0.26% sparkline
93 Espers ESP Espers $14,437,677 $0.000682 $19,205 21,162,384,967 8.54% sparkline
94 ALQO ALQO ALQO $29,291,796 $1.07 $244,640 27,272,030 -3.79% sparkline
95 Musicoin MUSIC Musicoin $12,835,556 $0.020381 $106,645 629,768,134 -6.28% sparkline
96 PinkCoin PINK PinkCoin $12,854,453 $0.032716 $71,088 392,906,699 -1.23% sparkline
97 Stealthcoin XST Stealthcoin $11,956,102 $0.424615 $34,104 28,157,512 0.87% sparkline
98 Curecoin CURE Curecoin $11,890,358 $0.498556 $69,824 23,849,593 -0.72% sparkline
99 EarthCoin EAC EarthCoin $11,747,999 $0.000999 $25,850 11,754,452,172 -1.97% sparkline
100 BitcoinZ BTCZ BitcoinZ $11,498,190 $0.009819 $107,073 1,171,050,140 -3.22% sparkline
* Not Mineable
Total Market Cap: $357,734,234,256

Last updated: Feb 20, 2018 11:35 AM UTC