Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$142,285,462,882 $8029.31 $26,064,857,778 17,720,750 2.13% sparkline
2 Ethereum ETH
Ethereum
$26,809,458,892 $252.42 $10,034,248,136 106,209,231 3.14% sparkline
3 XRP XRP
XRP
$16,397,507,970 $0.389335 $1,873,884,997 42,116,677,673 * 3.01% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,328,834,905 $411.71 $2,423,098,554 17,800,838 2.30% sparkline
5 Litecoin LTC
Litecoin
$6,393,776,259 $103.26 $6,048,285,009 61,921,851 15.96% sparkline
6 EOS EOS
EOS
$5,928,494,780 $6.49 $2,832,155,344 913,010,721 * 7.49% sparkline
7 Binance Coin BNB
Binance Coin
$4,762,674,726 $33.74 $656,228,063 141,175,490 * 6.49% sparkline
8 Tether USDT
Tether
$3,045,459,258 $1.00 $23,257,830,494 3,031,566,090 * -0.04% sparkline
9 Stellar XLM
Stellar
$2,453,544,350 $0.127134 $428,176,999 19,298,944,623 * 1.99% sparkline
10 Cardano ADA
Cardano
$2,131,999,980 $0.082231 $102,397,713 25,927,070,538 3.39% sparkline
11 TRON TRX
TRON
$1,915,152,513 $0.028721 $766,418,180 66,682,072,191 4.56% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,769,809,390 $99.44 $252,353,648 17,798,211 0.68% sparkline
13 Monero XMR
Monero
$1,470,219,047 $86.48 $79,617,405 17,001,292 2.63% sparkline
14 Dash DASH
Dash
$1,402,906,972 $158.98 $475,571,997 8,824,515 2.24% sparkline
15 IOTA MIOTA
IOTA
$1,068,770,776 $0.384515 $35,255,755 2,779,530,283 * -1.07% sparkline
16 Tezos XTZ
Tezos
$1,034,648,638 $1.57 $4,402,537 660,451,120 * -2.32% sparkline
17 Cosmos ATOM
Cosmos
$860,060,862 $4.51 $80,034,711 190,688,439 * 2.75% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$809,842,345 $7.32 $574,341,272 110,706,594 3.04% sparkline
19 NEM XEM
NEM
$765,658,340 $0.085073 $32,230,861 8,999,999,999 * 1.08% sparkline
20 NEO NEO
NEO
$755,637,952 $11.63 $358,445,606 65,000,000 * 2.63% sparkline
21 Maker MKR
Maker
$681,848,007 $681.85 $9,312,461 1,000,000 * 3.22% sparkline
22 Ontology ONT
Ontology
$675,730,152 $1.37 $80,551,345 494,757,215 * 4.06% sparkline
23 Zcash ZEC
Zcash
$481,294,318 $72.85 $312,271,823 6,606,344 1.01% sparkline
24 Basic Attention Token BAT
Basic Attenti...
$442,561,125 $0.350305 $51,840,760 1,263,360,090 * 0.34% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$420,649,718 $24.02 $24,290,051 17,513,924 1.19% sparkline
27 VeChain VET
VeChain
$416,177,736 $0.007505 $13,967,572 55,454,734,800 * 0.55% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$400,574,372 $0.066034 $6,098,186 6,066,210,046 * -0.52% sparkline
29 USD Coin USDC
USD Coin
$359,699,551 $0.999856 $142,015,629 359,751,443 * 0.02% sparkline
30 Dogecoin DOGE
Dogecoin
$358,561,209 $0.002997 $61,727,185 119,642,615,107 1.57% sparkline
31 Qtum QTUM
Qtum
$283,339,257 $2.96 $193,868,218 95,744,820 * 1.87% sparkline
32 OmiseGO OMG
OmiseGO
$282,217,764 $2.01 $99,259,966 140,245,398 * 2.29% sparkline
33 Decred DCR
Decred
$277,276,167 $28.21 $2,039,071 9,829,661 2.89% sparkline
34 Waves WAVES
Waves
$266,370,632 $2.66 $64,823,545 100,000,000 * -9.46% sparkline
35 BitTorrent BTT
BitTorrent
$263,898,633 $0.001244 $163,854,278 212,116,500,000 * -1.58% sparkline
36 Holo HOT
Holo
$260,349,575 $0.001954 $31,457,659 133,214,575,156 * -2.11% sparkline
37 TrueUSD TUSD
TrueUSD
$244,275,311 $1.01 $212,558,593 242,380,930 * 0.66% sparkline
38 Lisk LSK
Lisk
$229,483,022 $1.96 $8,897,628 117,190,340 * 2.87% sparkline
39 Nano NANO
Nano
$221,354,907 $1.66 $13,889,475 133,248,289 * -1.70% sparkline
40 Augur REP
Augur
$215,268,537 $19.57 $19,101,448 11,000,000 * 0.50% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$194,818,430 $1.04 $3,936,181 186,492,898 0.85% sparkline
42 Ravencoin RVN
Ravencoin
$190,718,101 $0.052800 $13,094,249 3,612,080,000 -1.48% sparkline
43 0x ZRX
0x
$189,231,354 $0.316734 $33,906,397 597,444,882 * 1.62% sparkline
44 DigiByte DGB
DigiByte
$188,644,118 $0.015944 $4,815,545 11,831,951,078 8.48% sparkline
45 Aurora AOA
Aurora
$187,883,009 $0.028718 $3,068,156 6,542,330,148 * 47.88% sparkline
46 ICON ICX
ICON
$182,529,814 $0.385567 $16,162,243 473,406,688 * -0.43% sparkline
47 BitShares BTS
BitShares
$178,625,436 $0.065664 $12,674,464 2,720,280,000 * 3.92% sparkline
48 Verge XVG
Verge
$178,520,562 $0.011134 $6,172,756 16,033,348,743 -2.25% sparkline
49 Paxos Standard Token PAX
Paxos Standar...
$177,134,261 $0.999231 $148,739,159 177,270,532 * -0.11% sparkline
50 Bytecoin BCN
Bytecoin
$175,678,381 $0.000954 $658,591 184,066,828,814 1.72% sparkline
51 Pundi X NPXS
Pundi X
$173,312,187 $0.000815 $17,055,821 212,624,343,654 * 0.55% sparkline
52 Zilliqa ZIL
Zilliqa
$167,980,096 $0.019336 $40,484,103 8,687,360,058 * -5.30% sparkline
53 Huobi Token HT
Huobi Token
$166,765,017 $3.34 $194,867,675 50,000,200 * 6.89% sparkline
54 IOST IOST
IOST
$146,732,063 $0.012213 $32,012,306 12,013,965,609 * 2.25% sparkline
55 Aeternity AE
Aeternity
$146,690,962 $0.551340 $42,636,924 266,062,812 2.45% sparkline
56 ABBC Coin ABBC
ABBC Coin
$136,775,697 $0.270800 $52,455,623 505,080,592 0.81% sparkline
57 Siacoin SC
Siacoin
$135,246,443 $0.003313 $1,722,962 40,822,758,690 -0.11% sparkline
58 Komodo KMD
Komodo
$135,004,982 $1.19 $6,013,671 113,598,853 -0.45% sparkline
59 Enjin Coin ENJ
Enjin Coin
$127,953,665 $0.165865 $17,898,009 771,432,985 * -2.29% sparkline
60 Steem STEEM
Steem
$124,392,550 $0.392564 $2,661,259 316,871,733 * 2.39% sparkline
61 Bytom BTM
Bytom
$123,823,400 $0.123515 $8,878,133 1,002,499,275 6.32% sparkline
62 Qubitica QBIT
Qubitica
$119,790,261 $42.60 $76,882 2,811,692 * 2.91% sparkline
63 THETA THETA
THETA
$107,954,720 $0.124014 $45,439,467 870,502,690 * -2.66% sparkline
64 MaidSafeCoin MAID
MaidSafeCoin
$103,643,466 $0.229020 $713,965 452,552,412 * 3.36% sparkline
65 ThoreCoin THR
ThoreCoin
$103,244,952 $1191.02 $55,711 86,686 * 1.28% sparkline
66 Dent DENT
Dent
$100,719,924 $0.001434 $15,343,310 70,212,917,185 * 15.62% sparkline
67 SOLVE SOLVE
SOLVE
$100,587,407 $0.310479 $5,236,856 323,974,478 * 0.86% sparkline
68 Stratis STRAT
Stratis
$98,753,014 $0.994085 $2,502,797 99,340,621 * 3.48% sparkline
69 Insight Chain INB
Insight Chain
$98,728,854 $0.282161 $10,215,695 349,902,689 * 3.54% sparkline
70 Gold Bits Coin GBC
Gold Bits Coin
$98,567,437 $0.930157 $261,423 105,968,611 * 162.33% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$97,666,071 $1.09 $12,743,854 89,659,415 * 2.96% sparkline
72 Golem GNT
Golem
$96,781,792 $0.100435 $11,491,414 963,622,000 * 11.45% sparkline
73 aelf ELF
aelf
$94,774,842 $0.254545 $104,165,925 372,330,000 * 13.35% sparkline
74 Status SNT
Status
$92,689,296 $0.026708 $12,758,053 3,470,483,788 * 1.86% sparkline
75 Waltonchain WTC
Waltonchain
$91,837,621 $2.20 $6,453,598 41,682,339 * -0.14% sparkline
76 Cryptonex CNX
Cryptonex
$88,916,827 $1.60 $13,865,362 55,686,329 2.24% sparkline
77 Factom FCT
Factom
$83,021,957 $8.76 $180,092 9,474,933 * 4.60% sparkline
78 Crypto.com MCO
Crypto.com
$82,668,719 $5.23 $13,691,305 15,793,831 * 0.41% sparkline
79 Dai DAI
Dai
$82,518,628 $1.00 $59,585,900 82,373,266 * 0.52% sparkline
80 Mixin XIN
Mixin
$82,052,723 $184.65 $796,843 444,374 * 3.32% sparkline
81 Ardor ARDR
Ardor
$81,673,867 $0.081756 $1,253,012 998,999,495 * 0.15% sparkline
82 VestChain VEST
VestChain
$81,209,060 $0.011473 $399,808 7,078,400,000 * 3.38% sparkline
83 Ark ARK
Ark
$75,037,420 $0.667430 $1,587,298 112,427,330 * 8.09% sparkline
84 Horizen ZEN
Horizen
$74,565,857 $11.43 $3,206,761 6,521,475 -1.29% sparkline
85 Project Pai PAI
Project Pai
$73,984,248 $0.051052 $3,795,641 1,449,197,692 * 2.23% sparkline
86 TrueChain TRUE
TrueChain
$73,674,325 $0.925841 $54,797,653 79,575,543 * 0.17% sparkline
87 WAX WAX
WAX
$73,067,510 $0.077501 $2,588,932 942,791,205 * 6.48% sparkline
88 MonaCoin MONA
MonaCoin
$68,859,013 $1.05 $1,355,195 65,729,675 2.15% sparkline
89 GXChain GXC
GXChain
$67,938,899 $1.13 $7,833,014 60,000,000 * 1.65% sparkline
90 Theta Fuel TFUEL
Theta Fuel
$67,495,346 $0.017585 $339,563,362 3,838,301,572 * 25.50% sparkline
91 DigixDAO DGD
DigixDAO
$66,465,697 $33.23 $3,577,713 2,000,000 * -0.62% sparkline
92 Clams CLAM
Clams
$66,400,820 $18.42 $82,242 3,605,745 * 4.72% sparkline
93 Decentraland MANA
Decentraland
$64,767,599 $0.061675 $20,253,317 1,050,141,509 * 0.98% sparkline
94 Aion AION
Aion
$62,902,851 $0.203187 $4,878,393 309,581,662 -0.36% sparkline
95 Loopring LRC
Loopring
$62,885,119 $0.070503 $12,757,837 891,947,451 * -0.90% sparkline
96 Santiment Network Token SAN
Santiment Net...
$60,691,905 $0.968585 $134,949 62,660,371 * -20.02% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$59,075,782 $0.827487 $54,229,906 71,391,811 14.19% sparkline
98 Loom Network LOOM
Loom Network
$58,222,860 $0.073758 $5,728,676 789,380,057 * -2.76% sparkline
99 Elastos ELA
Elastos
$57,426,252 $3.74 $3,686,337 15,345,207 -1.86% sparkline
100 NULS NULS
NULS
$55,646,847 $0.776641 $14,081,974 71,650,668 2.85% sparkline
* Not Mineable
Total Market Cap: $251,186,750,717
Last updated: May 25, 2019 4:12 AM UTC