Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,931,072,255 $3656.36 $5,416,154,897 17,484,875 -0.52% sparkline
2 XRP XRP
XRP
$13,550,045,960 $0.330164 $436,717,303 41,040,405,095 * 0.05% sparkline
3 Ethereum ETH
Ethereum
$12,899,171,810 $123.55 $2,813,747,619 104,406,951 -3.33% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,288,492,125 $130.25 $169,649,400 17,569,625 -0.46% sparkline
5 EOS EOS
EOS
$2,220,707,933 $2.45 $715,720,258 906,245,118 * 1.66% sparkline
6 Stellar XLM
Stellar
$2,051,049,689 $0.107233 $91,816,057 19,127,013,471 * 0.07% sparkline
7 Tether USDT
Tether
$2,030,060,038 $1.02 $3,938,233,424 1,993,465,583 * -0.28% sparkline
8 Litecoin LTC
Litecoin
$1,910,883,597 $31.82 $531,927,888 60,045,000 -1.17% sparkline
9 TRON TRX
TRON
$1,659,085,501 $0.024892 $190,556,517 66,650,532,895 0.32% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,365,421,442 $77.72 $65,563,245 17,568,686 -0.58% sparkline
11 Cardano ADA
Cardano
$1,155,735,494 $0.044576 $34,912,311 25,927,070,538 * 3.26% sparkline
12 IOTA MIOTA
IOTA
$853,899,250 $0.307210 $10,485,641 2,779,530,283 * 0.14% sparkline
13 Binance Coin BNB
Binance Coin
$786,921,135 $6.09 $30,582,023 129,175,490 * 1.91% sparkline
14 Monero XMR
Monero
$759,670,021 $45.42 $23,040,038 16,724,902 -0.16% sparkline
15 Dash DASH
Dash
$610,364,956 $71.21 $153,614,712 8,571,388 -0.35% sparkline
16 NEM XEM
NEM
$509,417,838 $0.056602 $12,811,175 8,999,999,999 * -0.42% sparkline
17 NEO NEO
NEO
$504,109,728 $7.76 $132,015,624 65,000,000 * 0.34% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$466,645,293 $4.34 $118,766,772 107,566,052 1.66% sparkline
19 USD Coin USDC
USD Coin
$348,618,203 $1.01 $24,537,023 344,249,398 * 0.14% sparkline
20 Maker MKR
Maker
$323,590,072 $444.35 $1,361,868 728,228 * -3.35% sparkline
21 Zcash ZEC
Zcash
$309,090,948 $54.36 $177,861,575 5,685,631 -0.47% sparkline
22 Waves WAVES
Waves
$259,542,873 $2.60 $15,254,207 100,000,000 * -2.26% sparkline
23 Tezos XTZ
Tezos
$256,187,037 $0.421715 $573,796 607,489,041 * 3.43% sparkline
24 Dogecoin DOGE
Dogecoin
$247,706,981 $0.002102 $13,853,698 117,862,492,504 -1.94% sparkline
25 VeChain VET
VeChain
$217,309,619 $0.003919 $4,686,490 55,454,734,800 * -1.86% sparkline
26 TrueUSD TUSD
TrueUSD
$209,037,599 $1.01 $70,416,983 206,407,088 * 0.04% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$206,746,629 $11.87 $5,548,527 17,413,924 -2.07% sparkline
28 Ontology ONT
Ontology
$199,649,940 $0.615659 $34,371,866 324,286,568 * 3.67% sparkline
29 Qtum QTUM
Qtum
$190,453,785 $2.14 $143,656,946 89,186,248 * 0.68% sparkline
30 Zilliqa ZIL
Zilliqa
$187,977,334 $0.022943 $29,387,698 8,193,188,991 * 10.73% sparkline
31 OmiseGO OMG
OmiseGO
$178,560,390 $1.27 $29,101,090 140,245,398 * 0.65% sparkline
32 0x ZRX
0x
$176,165,020 $0.301686 $9,418,120 583,934,416 * 4.28% sparkline
34 Basic Attention Token BAT
Basic Attenti...
$155,471,559 $0.126405 $5,370,352 1,229,949,089 * 2.79% sparkline
35 Decred DCR
Decred
$154,460,772 $16.86 $1,836,580 9,160,369 1.63% sparkline
36 Paxos Standard Token PAX
Paxos Standar...
$140,844,268 $1.01 $92,334,992 139,337,231 * 0.06% sparkline
37 Lisk LSK
Lisk
$136,988,811 $1.20 $3,314,920 113,864,159 * -1.29% sparkline
38 Augur REP
Augur
$135,843,753 $12.35 $13,084,115 11,000,000 * 20.79% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$123,722,531 $0.804663 $1,276,762 153,756,875 -2.51% sparkline
40 Nano NANO
Nano
$116,872,733 $0.877105 $2,314,915 133,248,289 * 1.79% sparkline
41 Aeternity AE
Aeternity
$116,134,650 $0.498388 $80,364,314 233,020,472 * 25.71% sparkline
42 Bytecoin BCN
Bytecoin
$114,281,986 $0.000621 $117,420 184,066,828,814 -3.29% sparkline
43 Stratis STRAT
Stratis
$110,954,987 $1.12 $17,572,492 99,174,420 * 14.94% sparkline
44 ICON ICX
ICON
$110,138,258 $0.232650 $5,018,971 473,406,688 * 2.26% sparkline
45 DigiByte DGB
DigiByte
$109,771,827 $0.009701 $1,074,408 11,315,876,089 -3.88% sparkline
46 BitShares BTS
BitShares
$106,035,336 $0.039516 $6,471,569 2,683,370,000 * 4.63% sparkline
47 Verge XVG
Verge
$104,246,067 $0.006871 $2,192,652 15,172,086,051 -1.52% sparkline
48 Revain R
Revain
$103,172,031 $0.212967 $3,097,278 484,450,000 * -1.67% sparkline
49 Siacoin SC
Siacoin
$95,058,047 $0.002440 $656,045 38,960,650,440 0.23% sparkline
50 Steem STEEM
Steem
$93,253,791 $0.301094 $3,589,295 309,716,105 * 13.15% sparkline
51 Gemini Dollar GUSD
Gemini Dollar
$86,430,810 $1.01 $137,236,146 85,937,786 * -0.34% sparkline
52 Bytom BTM
Bytom
$84,815,756 $0.084604 $5,802,710 1,002,499,275 13.04% sparkline
53 Holo HOT
Holo
$78,921,533 $0.000592 $3,460,635 133,214,575,156 * -5.01% sparkline
54 IOST IOST
IOST
$76,981,541 $0.006413 $3,820,142 12,003,807,131 * 1.18% sparkline
55 Pundi X NPXS
Pundi X
$76,938,136 $0.000462 $1,759,381 166,614,999,532 * 2.07% sparkline
56 Komodo KMD
Komodo
$75,151,824 $0.674198 $424,520 111,468,513 3.52% sparkline
57 Status SNT
Status
$74,381,779 $0.021433 $27,430,535 3,470,483,788 * 12.20% sparkline
58 Aurora AOA
Aurora
$73,654,370 $0.011258 $2,469,608 6,542,330,148 * 9.15% sparkline
59 Dai DAI
Dai
$72,662,763 $1.01 $7,499,656 71,688,552 * 1.62% sparkline
60 Populous PPT
Populous
$71,014,721 $1.33 $1,734,074 53,252,246 * -1.07% sparkline
61 REPO REPO
REPO
$61,879,046 $0.562749 $66,964 109,958,607 * -4.50% sparkline
62 Golem GNT
Golem
$61,848,146 $0.064436 $1,052,019 959,842,000 * 0.89% sparkline
63 ODEM ODE
ODEM
$61,553,062 $0.278809 $920,925 220,771,136 * 2.74% sparkline
64 Cryptonex CNX
Cryptonex
$60,397,113 $1.08 $5,683,749 55,669,153 0.10% sparkline
65 Ardor ARDR
Ardor
$53,968,800 $0.054023 $253,261 998,999,495 * 3.69% sparkline
66 Huobi Token HT
Huobi Token
$53,303,294 $1.07 $7,403,221 50,000,200 * -0.09% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
$53,277,484 $0.117727 $363,783 452,552,412 * 4.91% sparkline
68 Electroneum ETN
Electroneum
$53,124,693 $0.006072 $175,014 8,749,657,723 -3.42% sparkline
69 HyperCash HC
HyperCash
$53,079,067 $1.22 $2,328,236 43,529,781 -0.73% sparkline
70 Factom FCT
Factom
$52,739,679 $6.03 $600,936 8,745,102 * -9.32% sparkline
71 Waltonchain WTC
Waltonchain
$51,887,097 $1.27 $3,521,807 40,997,359 * 9.84% sparkline
72 Insight Chain INB
Insight Chain
$46,855,824 $0.281342 $2,219,770 166,543,913 * -2.88% sparkline
73 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$45,798,638 $0.027284 $35,487 1,678,609,241 * -7.99% sparkline
74 WAX WAX
WAX
$45,256,671 $0.048267 $4,976,231 937,634,722 * 22.35% sparkline
75 Mixin XIN
Mixin
$44,059,715 $98.73 $3,291 446,249 * 2.49% sparkline
76 PIVX PIVX
PIVX
$43,238,278 $0.761490 $555,045 56,781,166 * -2.30% sparkline
77 KuCoin Shares KCS
KuCoin Shares
$43,114,145 $0.478312 $91,558 90,138,154 * -5.02% sparkline
78 Ark ARK
Ark
$42,793,254 $0.397236 $340,054 107,727,468 * 1.43% sparkline
79 Decentraland MANA
Decentraland
$41,673,956 $0.039684 $2,698,178 1,050,141,509 * 5.51% sparkline
80 Optimal Shelf Availability Token OSA
Optimal Shelf...
$40,710,133 $0.047186 $1,249,232 862,750,737 * -5.15% sparkline
81 Loopring LRC
Loopring
$38,137,488 $0.048337 $3,146,407 788,984,491 * 18.06% sparkline
82 Dentacoin DCN
Dentacoin
$37,748,438 $0.000116 $84,209 326,822,211,298 * -19.17% sparkline
83 MonaCoin MONA
MonaCoin
$37,670,165 $0.578586 $118,074 65,107,275 0.84% sparkline
84 Nexo NEXO
Nexo
$36,542,435 $0.065254 $4,089,376 560,000,011 * -6.27% sparkline
85 Aion AION
Aion
$36,122,733 $0.131762 $2,484,647 274,151,662 2.52% sparkline
86 DigixDAO DGD
DigixDAO
$36,103,974 $18.05 $325,683 2,000,000 * 4.24% sparkline
87 QASH QASH
QASH
$35,669,986 $0.101914 $203,934 350,000,000 * -5.28% sparkline
88 Power Ledger POWR
Power Ledger
$35,646,937 $0.090193 $4,348,465 395,231,520 * 21.57% sparkline
89 Crypto.com MCO
Crypto.com
$35,444,105 $2.24 $8,739,321 15,793,831 * -0.84% sparkline
90 Bancor BNT
Bancor
$35,232,153 $0.568046 $1,422,831 62,023,375 * -1.40% sparkline
91 Polymath POLY
Polymath
$34,749,584 $0.120480 $2,019,758 288,427,107 * 1.26% sparkline
92 STASIS EURS EURS
STASIS EURS
$34,353,059 $1.11 $247,871 30,979,207 * -1.05% sparkline
93 Linkey LKY
Linkey
$34,124,406 $0.682488 $608,995 50,000,000 * -2.75% sparkline
94 ReddCoin RDD
ReddCoin
$33,961,456 $0.001179 $55,243 28,808,713,174 * -1.22% sparkline
95 Wanchain WAN
Wanchain
$33,478,065 $0.315377 $3,841,565 106,152,493 * 4.85% sparkline
96 THETA THETA
THETA
$33,435,696 $0.047225 $861,246 708,002,689 * 1.59% sparkline
97 Ravencoin RVN
Ravencoin
$33,162,865 $0.012315 $2,109,789 2,692,785,000 -0.22% sparkline
98 Elastos ELA
Elastos
$32,684,357 $2.26 $1,135,006 14,492,054 -0.52% sparkline
99 Zcoin XZC
Zcoin
$31,876,853 $4.97 $334,180 6,416,397 -0.25% sparkline
100 GXChain GXS
GXChain
$31,645,405 $0.527423 $850,297 60,000,000 * -0.16% sparkline
* Not Mineable
Total Market Cap: $122,043,745,950
Last updated: Jan 16, 2019 5:14 PM UTC