×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $397,175,382,49524h Vol:  $73,014,079,356BTC Dominance:  61.0%
Market Cap:  $397,175,382,49524h Vol:  $73,014,079,356BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $397.18B, a 0.97% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $73.01B, which makes a -16.88% decrease. The total volume in DeFi is currently $3.00B, 4.10% of the total crypto market 24-hour volume. The volume of all stable coins is now $39.00B, which is 53.42% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,073.92.

Bitcoin’s dominance is currently 60.99%, a decrease of -0.00% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.14%

15.31%

$242,207,349,074

$24,048,171,837

1,839,400 BTC

18,525,993 BTC

1-price-graph

2

Ethereum

2

ETH

0.71%

11.95%

$46,595,150,011

$12,106,457,721

29,397,212 ETH

113,143,541 ETH

1027-price-graph

3

Tether

3

USDT

0.03%

0.02%

$16,251,191,264

$37,701,255,042

37,667,026,830 USDT

16,236,437,135 USDT

825-price-graph

4

XRP

4

XRP

0.49%

6.25%

$11,569,648,968

$1,585,675,566

6,201,462,595 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.69%

11.93%

$5,080,588,282

$2,022,921,213

7,387,459 BCH

18,553,681 BCH

1831-price-graph

6

Chainlink

6

LINK

5.39%

20.66%

$4,945,775,184

$1,466,989,295

115,237,620 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.27%

1.29%

$4,414,865,395

$411,543,400

13,461,241 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

5.94%

25.2%

$3,854,635,432

$3,832,999,257

65,369,523 LTC

65,738,515 LTC

2-price-graph

9

Polkadot

9

DOT

1.52%

10.31%

$3,710,610,036

$311,559,038

71,592,028 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

0.42%

2.47%

$3,359,939,864

$879,010,356

8,139,489,781 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.83%

9.49%

$3,218,232,787

$1,336,927,144

7,706,944 BSV

18,552,052 BSV

12

USD Coin

12

USDC

0.04%

0.04%

$2,785,198,088

$280,904,224

280,915,572 USDC

2,785,310,602 USDC

13

EOS

13

EOS

0.06%

4.8%

$2,483,078,717

$1,872,133,157

706,592,656 EOS

937,179,697 EOS

14

Monero

14

XMR

1.92%

7.61%

$2,284,756,323

$896,048,208

6,956,501 XMR

17,737,785 XMR

15

Crypto.com Coin

15

CRO

0.59%

23.85%

$2,120,799,382

$60,186,026

592,977,184 CRO

20,894,977,169 CRO

16

TRON

16

TRX

1.15%

5.19%

$1,938,729,634

$920,544,222

34,025,313,485 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.52%

5.75%

$1,778,691,542

$140,277,230

1,644,658,967 XLM

20,853,997,408 XLM

18

Tezos

18

XTZ

0.71%

1.79%

$1,658,110,438

$113,090,518

50,994,656 XTZ

747,673,401 XTZ

19

Wrapped Bitcoin

19

WBTC

1.21%

15.24%

$1,450,531,777

$28,660,489

2,193 WBTC

110,975 WBTC

20

Neo

20

NEO

0.98%

6.46%

$1,290,418,135

$342,854,552

18,741,646 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.1%

4.54%

$1,246,277,921

$9,189,698

7,370,019 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

4.11%

2.31%

$1,133,557,687

$300,246,455

54,254,730 ATOM

204,834,614 ATOM

23

NEM

23

XEM

1.72%

5.77%

$957,924,642

$15,421,608

144,890,802 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.92%

0.67%

$937,368,975

$68,995,900

69,045,558 DAI

938,043,622 DAI

25

Huobi Token

25

HT

0.63%

4.96%

$932,517,200

$96,350,097

21,391,820 HT

207,039,130 HT

26

IOTA

26

MIOTA

3.71%

6.89%

$797,230,226

$10,014,702

34,916,096 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

1.22%

12.19%

$788,880,007

$117,620,452

9,589,325,622 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0.01%

0.01%

$747,036,375

$300,001,867

299,971,870 BUSD

746,961,679 BUSD

29

THETA

29

THETA

12.48%

15.73%

$719,478,270

$64,841,220

90,122,555 THETA

1,000,000,000 THETA

30

Dash

30

DASH

0.96%

9.76%

$714,828,624

$408,462,635

5,585,608 DASH

9,775,074 DASH

31

Zcash

31

ZEC

2.17%

3.05%

$657,917,550

$498,605,318

7,823,851 ZEC

10,323,694 ZEC

32

Ethereum Classic

32

ETC

1.5%

6.78%

$643,401,986

$464,104,236

83,900,106 ETC

116,313,299 ETC

33

Uniswap

33

UNI

1.9%

1.48%

$616,810,205

$230,024,233

78,063,504 UNI

209,327,363 UNI

34

Maker

34

MKR

1.06%

8.38%

$599,455,072

$30,728,189

51,438 MKR

1,003,472 MKR

35

Filecoin

35

FIL

13.93%

38.95%

$531,263,182

$214,769,869

8,360,619 FIL

20,681,155 FIL

36

OMG Network

36

OMG

0.38%

7.31%

$488,409,677

$101,489,459

29,142,399 OMG

140,245,398 OMG

37

UMA

37

UMA

1.54%

10.26%

$455,217,853

$10,613,747

1,289,932 UMA

55,324,475 UMA

38

yearn.finance

38

YFI

1.36%

7.73%

$443,192,996

$230,475,355

15,584 YFI

29,968 YFI

39

Ontology

39

ONT

1.25%

3.97%

$424,738,297

$98,690,333

180,211,329 ONT

775,584,099 ONT

40

Aave

40

AAVE

4.85%

4.86%

$418,925,569

$58,547,524

1,492,745 AAVE

10,681,050 AAVE

41

Synthetix Network Token

41

SNX

0.56%

4.78%

$393,225,733

$28,410,700

7,538,920 SNX

104,344,404 SNX

42

ABBC Coin

42

ABBC

13.59%

14.32%

$383,129,443

$46,227,973

84,268,509 ABBC

698,402,817 ABBC

43

FTX Token

43

FTT

1.4%

10.91%

$371,346,052

$3,311,470

841,337 FTT

94,346,958 FTT

44

Waves

44

WAVES

2.08%

8.2%

$354,747,042

$56,738,112

16,530,403 WAVES

103,354,012 WAVES

45

Compound

45

COMP

1.18%

1.84%

$349,371,884

$82,157,426

780,671 COMP

3,319,780 COMP

46

Algorand

46

ALGO

0.22%

0.44%

$335,883,309

$67,756,334

220,185,725 ALGO

1,091,509,900 ALGO

47

Dogecoin

47

DOGE

0.3%

2.79%

$335,604,144

$44,588,302

16,848,136,117 DOGE

126,811,384,574 DOGE

48

BitTorrent

48

BTT

0.6%

0.46%

$330,038,018

$77,272,737

231,787,470,172 BTT

989,982,757,600 BTT

49

Basic Attention Token

49

BAT

0.13%

2.36%

$325,050,203

$335,625,450

1,534,726,764 BAT

1,486,368,945 BAT

50

TrueUSD

50

TUSD

0.04%

0.03%

$315,083,616

$73,899,090

73,883,809 TUSD

315,018,462 TUSD

51

Celsius

51

CEL

0.14%

3.73%

$310,678,126

$2,267,316

1,743,216 CEL

238,863,520 CEL

52

DigiByte

52

DGB

1.79%

6.64%

$294,212,883

$8,190,092

380,787,758 DGB

13,679,048,572 DGB

53

Ren

53

REN

2.58%

4.07%

$291,330,982

$35,655,846

108,257,471 REN

884,532,525 REN

54

0x

54

ZRX

0.69%

1.88%

$280,049,979

$42,561,897

113,063,421 ZRX

743,937,911 ZRX

55

OKB

55

OKB

2.82%

5.99%

$274,298,873

$46,419,987

10,153,885 OKB

60,000,000 OKB

56

Celo

56

CELO

0.15%

2.83%

$245,732,305

$1,048,198

530,845 CELO

124,447,717 CELO

57

Paxos Standard

57

PAX

0.16%

0.27%

$244,480,431

$190,333,205

190,700,296 PAX

244,951,954 PAX

58

HUSD

58

HUSD

0%

0.05%

$235,376,958

$19,864,052

19,866,085 HUSD

235,401,059 HUSD

59

Kusama

59

KSM

3.79%

7.62%

$228,330,298

$21,336,389

791,491 KSM

8,470,098 KSM

60

HedgeTrade

60

HEDG

4.39%

17.65%

$234,563,266

$474,650

686,452 HEDG

339,231,468 HEDG

61

Qtum

61

QTUM

1.15%

6.72%

$225,012,755

$196,516,729

85,008,143 QTUM

97,334,800 QTUM

62

ICON

62

ICX

1.18%

2.45%

$213,108,546

$11,527,950

30,887,476 ICX

570,993,551 ICX

63

Energy Web Token

63

EWT

1.51%

6.37%

$204,616,812

$349,164

51,299 EWT

30,062,138 EWT

64

Zilliqa

64

ZIL

1.06%

7.03%

$203,744,683

$19,111,863

989,855,362 ZIL

10,552,491,438 ZIL

65

Loopring

65

LRC

2.32%

5.09%

$184,594,104

$55,929,080

346,872,989 LRC

1,144,855,380 LRC

66

Hedera Hashgraph

66

HBAR

0.91%

0.82%

$187,386,845

$39,038,947

1,210,394,056 HBAR

5,809,888,385 HBAR

67

Kyber Network

67

KNC

0%

1.13%

$184,178,970

$19,352,592

20,833,782 KNC

198,275,485 KNC

68

Ocean Protocol

68

OCEAN

6.71%

24.78%

$171,299,570

$26,375,519

61,439,385 OCEAN

399,026,847 OCEAN

69

Quant

69

QNT

9.23%

32.18%

$166,184,321

$3,632,695

263,903 QNT

12,072,738 QNT

70

NXM

70

NXM

0.26%

4.81%

$158,304,033

$9,706,207

337,990 NXM

5,512,471 NXM

71

Decred

71

DCR

0.43%

1.25%

$153,530,661

$3,294,335

261,046 DCR

12,165,921 DCR

72

CyberVein

72

CVT

19.56%

8.46%

$115,158,438

$33,195

305,667 CVT

1,060,404,496 CVT

73

Augur

73

REP

2.26%

0.75%

$145,947,777

$5,614,850

423,188 REP

11,000,000 REP

74

Lisk

74

LSK

0.53%

4.24%

$141,195,420

$2,207,979

1,973,855 LSK

126,223,657 LSK

75

Bitcoin Gold

75

BTG

0.55%

2.65%

$138,954,429

$4,347,652

547,981 BTG

17,513,924 BTG

76

Reserve Rights

76

RSR

2.82%

43.46%

$138,526,381

$75,910,542

5,123,670,238 RSR

9,349,999,000 RSR

77

NEAR Protocol

77

NEAR

4.87%

5.77%

$129,307,156

$7,481,345

10,117,855 NEAR

174,876,443 NEAR

78

Siacoin

78

SC

3.55%

2.69%

$126,532,003

$1,698,217

603,265,690 SC

44,948,572,992 SC

79

ZB Token

79

ZB

0.48%

4.02%

$122,742,028

$7,798,175

29,434,150 ZB

463,288,810 ZB

80

Band Protocol

80

BAND

0.91%

2.16%

$122,605,965

$61,087,445

10,210,988 BAND

20,494,033 BAND

81

Revain

81

REV

0.28%

1.15%

$121,575,822

$423,319

39,987,950 REV

11,484,410,729 REV

82

Enjin Coin

82

ENJ

0.31%

1.27%

$120,529,605

$4,786,761

32,690,133 ENJ

823,130,411 ENJ

83

Terra

83

LUNA

2.21%

1.1%

$120,504,017

$2,626,524

8,430,933 LUNA

386,808,329 LUNA

84

The Midas Touch Gold

84

TMTG

3.27%

10.94%

$118,811,289

$3,661,966

188,239,341 TMTG

6,107,364,004 TMTG

85

Elrond

85

EGLD

2.51%

12.65%

$117,870,699

$25,770,947

2,997,651 EGLD

13,710,605 EGLD

86

Nano

86

NANO

0.48%

5.9%

$114,828,635

$6,049,939

7,020,410 NANO

133,248,297 NANO

87

Decentraland

87

MANA

1.8%

1.04%

$110,769,572

$13,316,157

178,410,115 MANA

1,484,092,734 MANA

88

Ampleforth

88

AMPL

14.91%

3.56%

$110,562,515

$2,612,441

2,202,439 AMPL

93,210,636 AMPL

89

Aragon

89

ANT

1.66%

1.74%

$108,837,564

$13,940,980

4,245,172 ANT

33,142,159 ANT

90

Blockstack

90

STX

0.87%

6.93%

$102,729,663

$696,114

4,420,018 STX

652,288,448 STX

91

Avalanche

91

AVAX

1.7%

0.23%

$102,284,347

$16,676,974

3,994,608 AVAX

24,500,000 AVAX

92

Bitcoin Diamond

92

BCD

1.51%

0.53%

$97,464,855

$1,829,632

3,500,886 BCD

186,492,898 BCD

93

Arweave

93

AR

1.47%

10.66%

$94,008,139

$2,985,463

1,060,532 AR

33,394,701 AR

94

Golem

94

GNT

0.21%

1.51%

$92,536,911

$6,676,184

71,473,047 GNT

990,670,000 GNT

95

Ravencoin

95

RVN

0.2%

1.37%

$91,674,640

$4,998,346

399,406,108 RVN

7,325,505,000 RVN

96

MonaCoin

96

MONA

3.37%

12.25%

$90,790,373

$2,291,676

1,659,109 MONA

65,729,675 MONA

97

SushiSwap

97

SUSHI

0.36%

0.16%

$90,615,629

$15,767,406

24,170,856 SUSHI

0

138,910,436 SUSHI

0

98

Orchid

98

OXT

1.06%

1.42%

$89,198,734

$3,493,261

14,395,586 OXT

367,584,352 OXT

99

Numeraire

99

NMR

0.51%

7.1%

$88,621,346

$3,345,527

126,984 NMR

3,363,734 NMR

100

Bytom

100

BTM

0.94%

2.34%

$87,364,214

$8,540,441

135,099,841 BTM

1,382,000,182 BTM

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.