历史快照 - 04 October 2016
|
1 | | 比特币 | $9,705,097,087.06 | $610.20 | 15,904,680 BTC | $49,801,592.00 | 0.06% | -0.27% | 0.71% | |
2 | | 以太币 | $1,123,726,774.44 | $13.28 | 84,637,182 ETH | $8,348,275.00 | -0.08% | -1.30% | 0.82% | |
3 | | XRP | $278,579,599.43 | $0.007853 | 35,475,196,836 XRP | $2,642,954.50 | -1.24% | -3.26% | -4.94% | |
4 | | LTC | $182,929,195.57 | $3.8230 | 47,849,279 LTC | $1,116,869.00 | -0.11% | -0.29% | -0.75% | |
5 | | XMR | $99,818,153.83 | $7.6506 | 13,047,119 XMR | $2,425,595.75 | 1.23% | -3.90% | -17.92% | |
6 | | ETC | $98,178,345.87 | $1.1609 | 84,570,586 ETC | $1,142,370.88 | -0.08% | -2.81% | -4.30% | |
7 | | DASH | $81,767,410.58 | $12.06 | 6,782,208 DASH | $428,041.41 | 0.11% | 1.60% | 4.13% | |
8 | | STEEM | $66,475,101.81 | $0.4075 | 163,141,111 STEEM | $152,421.16 | -1.88% | -8.58% | -24.89% | |
9 | | MAID | $39,065,324.67 | $0.08632 | 452,552,412 MAID | $133,037.22 | 0.44% | 1.32% | 4.54% | |
10 | | XEM | $38,300,444.37 | $0.004256 | 8,999,999,999 XEM | $54,405.36 | 0.02% | -0.55% | -8.22% | |
11 | | DGD | $26,486,753.46 | $13.24 | 2,000,000 DGD | $52,049.13 | -0.53% | -0.67% | -13.29% | |
12 | | DOGE | $24,365,914.01 | $0.0002292 | 106,311,056,958 DOGE | $121,527.77 | -0.86% | -2.61% | -0.05% | |
13 | | LSK | $23,391,312.36 | $0.2339 | 100,000,000 LSK | $255,553.41 | 0.08% | -2.33% | -1.79% | |
14 | | FCT | $22,549,256.09 | $2.5761 | 8,753,219 FCT | $2,946,484.75 | -1.09% | 14.59% | -15.23% | |
15 | | WAVES | $20,553,296.80 | $0.2055 | 100,000,000 WAVES | $110,393.77 | 0.49% | 5.96% | 17.77% | |
16 | | XLM | $15,781,830.07 | $0.00259 | 6,092,409,114 XLM | $100,249.23 | 0.46% | -6.00% | 3.26% | |
17 | | EMC | $14,490,925.79 | $0.3748 | 38,661,104 EMC | $32,399.57 | -1.02% | -1.98% | -3.53% | |
18 | | NXT | $12,734,165.30 | $0.01275 | 998,999,983 NXT | $725,324.63 | -0.84% | 21.37% | -11.68% | |
19 | | BTS | $12,496,855.55 | $0.004854 | 2,574,370,000 BTS | $70,114.58 | -0.31% | -3.07% | -4.49% | |
20 | | AMP | $11,305,111.87 | $0.1806 | 62,585,264 AMP | $226,586.77 | 1.19% | -3.44% | 8.22% | |
| SingularDTV | |
| Bytecoin | |
| Counterparty | |
| ShadowCash | |
| Siacoin | |
| Storjcoin X | |
| Xaurum | |
| Peercoin | |
| Tether | |
| GameCredits | |
| BitCrystals | |
| Agoras Tokens | |
| YbCoin | |
| I/O Coin | |
| Namecoin | |
| Syscoin | |
| NautilusCoin | |
| FedoraCoin | |
| BitcoinDark | |
| Rubycoin | |
| Global Currency Reserve | |
| GridCoin | |
| Decred | |
| Stratis | |
| Yocoin | |
| HitCoin | |
| Gulden | |
| NavCoin | |
| DigiByte | |
| Vcash | |
| BlackCoin | |
| SuperNET | |
| HiCoin | |
| Omni | |
| SolarCoin | |
| VPNCoin | |
| Steem Dollars | |
| Pluton | |
| Expanse | |
| Qwark | |
| LBRY Credits | |
| Curecoin | |
| Clams | |
| Virtacoin | |
| Radium | |
| VeriCoin | |
| MonaCoin | |
| EarthCoin | |
| Swiscoin | |
| ReddCoin | |
| DNotes | |
| Primecoin | |
| Adzcoin | |
| Burst | |
| Auroracoin | |
| GoldCoin | |
| Feathercoin | |
| Vertcoin | |
| Blocknet | |
| DigitalNote | |
| PotCoin | |
| RevolutionVR | |
| Quark | |
| WorldCoin | |
| Boolberry | |
| Qora | |
| Novacoin | |
| Nexus | |
| MMNXT | |
| Rise | |
| BitBay | |
| NuShares | |
| BoostCoin | |
| Viacoin | |
| Gambit | |
| BilShares | |
| Breakout | |
| Startcoin | |
| Asiadigicoin | |
| Diamond | |
| Stealth | |
| Project Decorum | |
| Bitmark | |
| FoldingCoin | |
| ZcCoin | |
| Infinitecoin | |
| Riecoin | |
| UnionCoin | |
| FLO | |
| Applecoin | |
| GeoCoin | |
| Cryptonite | |
| Myriad | |
| Safex Token | |
| Einsteinium | |
| Donu | |
| Jewels | |
| Anoncoin | |
| EverGreenCoin | |
| bitCNY | |
| HunterCoin | |
| TrumpCoin | |
| Diem | |
| Shift | |
| 1CRedit | |
| LTBcoin | |
| Ubiq | |
| Horizon | |
| XCurrency | |
| Circuits of Value | |
| Wild Beast Block | |
| TagCoin | |
| VeriumReserve | |
| Coin2.1 | |
| Pesobit | |
| SpreadCoin | |
| PIVX | |
| Capricoin | |
| Cryptographic Anomaly | |
| Bitstar | |
| Bitcoin Plus | |
| Crown | |
| Pinkcoin | |
| DT Token | |
| Fantomcoin | |
| Krypton | |
| Maxcoin | |
| Syndicate | |
| Bytecent | |
| Quatloo | |
| Xiaomicoin | |
| Qibuck | |
| Sphere | |
| Bela | |
| Rubies | |
| CannaCoin | |
| Gycoin | |
| Pepe Cash | |
| Hyper | |
| PutinCoin | |
| Pesetacoin | |
| WayGuide | |
| DopeCoin | |
| World Gold Coin | |
| RhinoCoin | |
| GlobalBoost-Y | |
| Neutron | |
| EGO | |
| CrevaCoin | |
| Evil Coin | |
| SydPak | |
| Peerplays [old] | |
| KiloCoin | |
| Scotcoin | |
| FairCoin | |
| ION | |
| Breakout Stake | |
| NuBits | |
| Aeon | |
| Jinn | |
| MintCoin | |
| OBITS | |
| SaluS | |
| BlockPay | |
| PLAY | |
| SounDAC | |
| Ixcoin | |
| Megacoin | |
| AmberCoin | |
| Stress | |
| InstantDEX | |
| Digitalcoin | |
| Zeitcoin | |
| NeuCoin | |
| HempCoin | |
| Zetacoin | |
| AsiaCoin | |
| ICO OpenLedger | |
| Verge | |
| Greencoin | |