历史快照 - 20 June 2016
|
1 | | 比特币 | $11,561,081,399.77 | $737.23 | 15,681,875 BTC | $174,510,576.00 | <0.01% | -3.39% | 6.13% | |
2 | | 以太币 | $961,616,679.64 | $11.84 | 81,220,823 ETH | $58,143,596.00 | -0.02% | -4.22% | -33.09% | |
3 | | LTC | $245,221,829.07 | $5.2945 | 46,315,976 LTC | $4,154,880.00 | -0.12% | -5.57% | 0.89% | |
4 | | XRP | $232,628,842.88 | $0.006626 | 35,108,326,973 XRP | $1,710,412.63 | -0.21% | -3.00% | 13.55% | |
5 | | DAO | $92,048,339.48 | $0.07849 | 1,172,775,159 DAO | $4,087,047.25 | -0.57% | -2.64% | -52.91% | |
6 | | DASH | $54,195,370.77 | $8.2933 | 6,534,834 DASH | $572,251.13 | 0.58% | 3.56% | 6.62% | |
7 | | XEM | $50,343,001.26 | $0.005594 | 8,999,999,999 XEM | $2,068,315.13 | 0.78% | 11.76% | 154.07% | |
8 | | MAID | $34,573,677.75 | $0.0764 | 452,552,412 MAID | $394,539.63 | -0.09% | 8.74% | 44.48% | |
9 | | DOGE | $33,886,227.89 | $0.0003232 | 104,835,187,704 DOGE | $516,209.34 | -0.61% | -3.79% | 8.45% | |
10 | | LSK | $32,378,548.38 | $0.3238 | 100,000,000 LSK | $1,692,308.38 | -1.94% | -10.83% | -29.72% | |
11 | | WAVES | $28,973,677.75 | $0.2897 | 100,000,000 WAVES | $1,771,956.63 | 1.27% | -49.95% | -76.25% | |
12 | | XMR | $22,370,392.63 | $1.8336 | 12,200,062 XMR | $570,846.25 | 3.41% | -1.50% | 43.32% | |
13 | | DGD | $21,874,263.76 | $10.94 | 2,000,000 DGD | $108,926.30 | 0.25% | -7.03% | -22.75% | |
14 | | STEEM | $18,450,398.75 | $0.3041 | 60,670,370 STEEM | $3,416.40 | 0.03% | -7.34% | -20.67% | |
15 | | SC | $13,810,570.32 | $0.0009014 | 15,321,021,570 SC | $571,515.88 | -0.36% | -3.34% | 43.04% | |
16 | | AMP | $12,509,486.50 | $0.06769 | 184,800,000 AMP | $20,052.64 | 1.54% | 0.26% | 51.73% | |
17 | | NXT | $11,782,796.73 | $0.01179 | 999,000,000 NXT | $508,891.50 | -6.30% | 17.43% | 62.54% | |
18 | | BTS | $10,316,304.15 | $0.004025 | 2,563,120,000 BTS | $249,987.11 | 0.23% | -3.88% | 7.38% | |
19 | | FCT | $10,248,957.24 | $1.1709 | 8,753,219 FCT | $1,210,228.75 | -4.42% | -0.98% | 17.06% | |
20 | | PPC | $9,871,166.35 | $0.4246 | 23,248,368 PPC | $127,748.66 | -3.03% | -9.76% | 9.36% | |
| Stellar | |
| FedoraCoin | |
| Bytecoin | |
| YbCoin | |
| Emercoin | |
| Namecoin | |
| Tether | |
| SolarCoin | |
| Feathercoin | |
| Counterparty | |
| HitCoin | |
| Storjcoin X | |
| Agoras Tokens | |
| VPNCoin | |
| Decred | |
| Rubycoin | |
| Xaurum | |
| GameCredits | |
| Syscoin | |
| RevolutionVR | |
| GridCoin | |
| BitCrystals | |
| DigiByte | |
| BlackCoin | |
| BitcoinDark | |
| EarthCoin | |
| Auroracoin | |
| SuperNET | |
| MonaCoin | |
| MintCoin | |
| Vcash | |
| VeriCoin | |
| Primecoin | |
| ShadowCash | |
| I/O Coin | |
| Quark | |
| ReddCoin | |
| Novacoin | |
| Clams | |
| Vertcoin | |
| Startcoin | |
| BoostCoin | |
| NautilusCoin | |
| WorldCoin | |
| Infinitecoin | |
| Radium | |
| DigitalNote | |
| Megacoin | |
| CrevaCoin | |
| InstantDEX | |
| BilShares | |
| StabilityShares | |
| DNotes | |
| Nexus | |
| Gulden | |
| Kobocoin | |
| Diamond | |
| Expanse | |
| GoldCoin | |
| ZcCoin | |
| Qora | |
| Digitalcoin | |
| UnionCoin | |
| NuShares | |
| Circuits of Value | |
| Unobtanium | |
| Virtacoin | |
| Applecoin | |
| Anoncoin | |
| Zetacoin | |
| Crypti | |
| Wild Beast Block | |
| SounDAC | |
| DubaiCoin | |
| Safex Token | |
| BitBay | |
| Riecoin | |
| Elcoin | |
| Tigercoin | |
| Diem | |
| TagCoin | |
| SecureCoin | |
| SIBCoin | |
| Burst | |
| Verge | |
| Tickets | |
| Donu | |
| Shift | |
| Cryptonite | |
| Ubiq | |
| NuBits | |
| Mineum | |
| Stealth | |
| TrumpCoin | |
| Yocoin | |
| Boolberry | |
| MediterraneanCoin | |
| Groestlcoin | |
| Capricoin | |
| Myriad | |
| PIVX | |
| HiCoin | |
| MojoCoin | |
| Rubies | |
| Coin2.1 | |
| OKCash | |
| BBQCoin | |
| HyperStake | |
| Bytecent | |
| Sprouts | |
| Adzcoin | |
| TeslaCoin | |
| Aiden | |
| EverGreenCoin | |
| Gapcoin | |
| Influxcoin | |
| GoldBlocks | |
| Bela | |
| Nullex | |
| BillaryCoin | |
| BiosCrypto | |
| RhinoCoin | |
| SongCoin | |
| Bitzeny | |
| KhanCoin | |
| COIN | |
| KiloCoin | |
| Rimbit | |
| Scotcoin | |
| Ixcoin | |
| ION | |
| Omni | |
| FairCoin | |
| AsiaCoin | |
| OBITS | |
| Jinn | |
| Global Currency Reserve | |
| Curecoin | |
| Cryptofund | |
| Coinomat | |
| CloakCoin | |
| jl777hodl | |
| AmberCoin | |
| FuelCoin | |
| SkyNET | |
| I0Coin | |
| Blocknet | |
| Bitswift | |
| Swarm | |
| Bullion | |
| VootCoin | |
| XCurrency | |
| NavCoin | |
| LIQUID | |
| SmileyCoin | |
| Zeitcoin | |
| Pandacoin | |
| NoirShares | |
| BlueCoin | |
| HempCoin | |
| Maxcoin | |
| NXTventure | |
| FLO | |
| Mooncoin | |
| CasinoCoin | |
| NeuCoin | |
| EuropeCoin | |
| Gambit | |
| GetGems | |
| PotCoin | |
| Silkcoin | |
| Colossuscoin V2 | |
| Pebblecoin | |
| BitShares PTS | |
| TileCoin | |
| CORE | |
| Pangea Poker | |
| Flycoin | |
| Orbitcoin | |
| Creditbit | |