×
New! Learn where to earn and borrow crypto now.
×
加密货币:  3,018交易市场:  20,791市值:  $223,928,883,93224小时交易量:  $58,272,161,039比特币(BTC)主导:  66.3%
市值:  $223,928,883,93224小时交易量:  $58,272,161,039比特币(BTC)主导:  66.3%加密货币:  3,018交易市场:  20,791

历史快照 - 20 December 2015

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$6,633,993,867
$442.69
14,985,800 BTC
$75,409,368
0.13%
-4.19%
1.35%
2
XRP
$209,113,910
$0.006235
33,537,439,933 XRP *
$577,803
-0.12%
-0.88%
-29.06%
3
莱特币
$154,493,039
$3.54
43,689,985 LTC
$2,853,134
0.32%
-5.20%
-2.87%
4
以太币
$68,356,286
$0.903885
75,625,010 ETH
$472,164
-0.18%
-0.79%
-5.77%
5
DASH
$15,152,198
$2.49
6,075,184 DASH
$39,518
-0.03%
-4.46%
-9.27%
6
DOGE
$14,662,216
$0.000143
102,306,158,222 DOGE
$171,565
0.22%
-5.75%
-0.94%
7
PPC
$9,605,544
$0.420308
22,853,575 PPC
$49,359
0.06%
-7.72%
-1.04%
8
BTS
$8,907,592
$0.003513
2,535,765,776 BTS *
$31,851
-1.19%
-3.31%
-5.50%
9
XLM
$8,447,398
$0.001746
4,837,356,606 XLM *
$8,714
-0.22%
-4.72%
-15.41%
10
MAID
$6,798,044
$0.015022
452,552,412 MAID *
$6,808
-0.25%
-1.58%
-9.08%
11
NXT
$6,302,549
$0.006303
999,997,096 NXT *
$32,549
4.30%
-4.28%
-2.20%
12
NMC
$5,885,431
$0.446487
13,181,650 NMC
$24,505
-0.09%
-10.86%
-3.61%
13
XMR
$5,295,522
$0.507456
10,435,423 XMR
$43,384
0.50%
6.07%
7.47%
14
BCN
$5,187,029
$0.000029
178,077,521,776 BCN
$4,703
-0.74%
-6.01%
-1.56%
15
GRC
$3,340,503
$0.009002
371,100,118 GRC
$4,375
0.32%
-18.27%
-7.32%
16
FCT
$2,597,223
$0.296599
8,756,684 FCT *
$170,509
5.96%
38.66%
260.01%
17
EMC
$2,451,539
$0.066772
36,715,261 EMC
$6,159
1.21%
3.39%
18.93%
18
CLAM
$2,393,187
$1.59
1,503,806 CLAM *
$19,836
-0.87%
-8.31%
2.03%
19
XCP
$2,071,045
$0.787768
2,629,005 XCP *
$1,182
0.10%
-3.40%
2.24%
20
BLK
$2,023,526
$0.026924
75,156,521 BLK *
$31,882
0.03%
-6.63%
-1.74%
21
YBC
$1,922,970
$0.639745
3,005,838 YBC *
$40,424
-0.09%
-1.20%
-2.30%
22
AMBER
$1,627,352
$0.037810
43,039,726 AMBER
$1,213
4.04%
-2.76%
16.09%
23
NEU
$1,556,048
$0.009683
160,700,211 NEU *
$1,249
0.02%
-8.73%
-12.22%
24
MONA
$1,541,960
$0.058470
26,371,850 MONA
$3,507
-2.59%
-6.25%
1.00%
25
START
$1,515,528
$0.042610
35,567,231 START
$6,392
3.17%
6.24%
-1.82%
26
XEM
$1,396,707
$0.000155
8,999,999,999 XEM *
$3,616
-2.51%
-3.76%
12.56%
27
CSC
$1,381,189
$0.041407
33,356,215 CSC *
$3,060
15.88%
11.51%
20.95%
28
BTCD
$1,145,343
$0.920108
1,244,792 BTCD
$4,734
-12.19%
-9.22%
20.59%
29
NVC
$1,140,510
$0.914147
1,247,622 NVC
$7,767
1.73%
-4.51%
-3.13%
30
GEMZ
$1,020,598
$0.011580
88,135,217 GEMZ *
$622
8.52%
0.21%
-10.66%
31
USDT
$951,600
$1.00
951,600 USDT *
$16,099
0.00%
0.00%
0.00%
32
XPM
$943,215
$0.074263
12,701,049 XPM
$10,424
-0.02%
1.28%
-0.15%
33
GCR
$932,326
$0.009307
100,177,413 GCR *
$10,004
-2.60%
-10.07%
-19.14%
34
USNBT
$848,727
$1.01
841,100 USNBT *
$58,069
0.47%
0.64%
0.91%
35
DGB
$715,988
$0.000128
5,578,058,996 DGB
$3,468
-3.09%
-11.10%
-14.67%
36
VRC
$705,281
$0.025757
27,382,462 VRC
$1,533
4.17%
-2.22%
4.37%
37
QRK
$680,888
$0.002728
249,619,487 QRK
$9,241
0.96%
-13.86%
24.80%
38
EAC
$677,801
$0.000074
9,120,640,788 EAC
$2,870
-0.08%
-4.79%
-12.53%
39
VASH
$645,026
$0.001611
400,339,746 VASH *
$12,140
-4.57%
-10.22%
-31.61%
40
SJCX
$619,945
$0.013908
44,575,870 SJCX *
$8,839
2.47%
-1.55%
-1.50%
41
WDC
$603,317
$0.006366
94,768,233 WDC
$7,399
0.61%
-9.78%
-1.23%
42
NAUT
$599,580
$0.102984
5,822,099 NAUT *
$1,785
0.10%
1.29%
19.33%
43
MEC
$599,325
$0.019007
31,532,613 MEC
$3,824
0.04%
-9.09%
-4.59%
44
SDC
$546,105
$0.083961
6,504,279 SDC *
$646
0.19%
-6.87%
-6.85%
45
XDN
$539,959
$0.000079
6,851,962,648 XDN
$4,003
-3.29%
-5.81%
-2.42%
46
XVC
$511,280
$0.040998
12,470,904 XVC
$3,916
-0.02%
-12.91%
-25.08%
47
GAME
$507,128
$0.009898
51,236,834 GAME
$856
-2.78%
-10.38%
-10.69%
48
RDD
$506,714
$0.000018
27,906,574,075 RDD *
$1,722
-1.22%
-7.38%
-13.28%
49
XPY
$506,695
$0.030822
16,439,561 XPY
$1,327
-1.76%
-15.00%
-2.14%
50
VTC
$470,731
$0.022231
21,174,400 VTC
$3,368
-2.33%
-12.08%
-9.15%
51
IFC
$459,669
$0.000005
90,596,274,910 IFC
$1,621
0.54%
-0.82%
0.92%
52
BOST
$434,630
$0.036888
11,782,458 BOST
$45,468
0.42%
-4.32%
-6.03%
53
FTC
$433,311
$0.004107
105,514,680 FTC
$808
-0.30%
-5.82%
-1.30%
54
NLG
$388,235
$0.001349
287,743,165 NLG
$862
-0.26%
-6.23%
-23.67%
55
ARCH
$362,241
$0.021995
16,468,961 ARCH *
$996
-1.53%
4.77%
15.61%
56
TIPS
$355,005
$0.000001
280,846,322,360 TIPS
$1,878
0.57%
-0.61%
5.32%
57
APC
$343,793
$0.015426
22,286,048 APC *
$3,107
0.00%
-4.77%
-7.91%
58
AUR
$326,300
$0.043184
7,555,962 AUR
$871
0.11%
-11.62%
-16.85%
59
DGC
$300,076
$0.010417
28,806,808 DGC
$981
0.04%
-3.24%
-7.26%
60
BILS
$293,102
$0.000293
1,000,000,000 BILS *
$1,538
0.00%
0.00%
-5.60%
61
CBX
$242,953
$0.250794
968,737 CBX
$742
0.13%
-8.35%
58.92%
62
UNC
$230,343
$0.027459
8,388,608 UNC
$895
0.00%
-4.82%
-3.78%
63
RIC
$205,982
$0.010794
19,083,783 RIC
$5,197
0.00%
-8.97%
1.25%
64
MAX
$179,567
$0.004331
41,459,435 MAX
$730
0.05%
-8.24%
-6.49%
65
SYS
$174,986
$0.000408
428,751,485 SYS
$847
-6.50%
-8.75%
-6.87%
66
ZCC
$162,813
$0.009382
17,352,849 ZCC
$6,581
-1.23%
-4.33%
-8.13%
67
TAG
$158,794
$0.041939
3,786,352 TAG
$514
0.86%
-2.89%
-2.91%
68
JINN
$147,717
$2.51
58,741 JINN *
$840
4.18%
0.00%
-10.28%
69
SC
$146,844
$0.000018
8,292,792,324 SC
$777
0.15%
-9.97%
-6.26%
70
CANN
$145,819
$0.001889
77,199,042 CANN
$913
0.47%
-1.07%
-8.60%
71
AEON
$118,516
$0.012134
9,767,270 AEON
$546
0.13%
-1.16%
28.00%
72
XSI
$113,558
$0.012341
9,201,620 XSI
$958
0.00%
-2.92%
0.00%
73
BYC
$101,539
$0.124123
818,056 BYC
$11,982
1.08%
-5.38%
23.80%
74
SRC
$70,188.61
$0.030939
2,268,625 SRC
$1,391
-0.17%
-5.44%
-8.80%
75
DRZ
$61,447.63
$0.011919
5,155,597 DRZ *
$5,670
0.11%
1.95%
230.44%
76
GEO
$60,653.08
$0.026189
2,316,015 GEO *
$605
0.06%
-9.92%
-11.48%
77
QTL
$47,244.27
$0.009333
5,062,002 QTL
$1,232
-1.14%
-3.15%
40.84%
78
HYPER
$46,161.94
$0.008803
5,243,873 HYPER
$2,167
0.06%
-29.03%
-67.49%
79
CPC
$20,018.99
$0.081585
245,375 CPC *
$1,466
-0.05%
-7.57%
-22.44%
80
STEPS
$19,727.69
$0.001855
10,637,697 STEPS *
$1,011
14.13%
-32.28%
-45.64%
81
METAL
$13,951.89
$0.000181
76,925,527 METAL *
$628
0.06%
0.00%
4.25%
82
KNC
$7,817.77
$0.110685
70,631 KNC *
$10,471
0.15%
11.43%
25.13%
83
NSR
$3,993,022
$0.004870
819,887,419 NSR *
$9
0.06%
-4.13%
-8.33%
84
RBY
$2,470,379
$0.109724
22,514,402 RBY *
$436
0.24%
-8.75%
-46.36%
85
RBT
$1,651,034
$0.014549
113,478,447 RBT *
$0.089118
0.10%
24.44%
0.00%
86
BCY
$1,223,936
$0.028332
43,200,003 BCY *
$65
-2.93%
-0.76%
-5.99%
87
BKS
$1,210,416
$6.50
186,311 BKS *
$66
-0.26%
-3.70%
0.00%
88
OMNI
$1,029,632
$1.87
549,721 OMNI *
$21
0.14%
-0.79%
-8.61%
89
CELL
$989,033
$0.003403
290,646,350 CELL *
$20
4.22%
-4.17%
13.98%
90
I0C
$832,871
$0.039866
20,891,879 I0C
$30
0.11%
25.32%
39.62%
91
NOTE
$795,716
$0.007442
106,927,030 NOTE
$255
1.08%
-9.40%
-5.56%
92
AMP
$777,178
$0.004206
184,800,000 AMP *
$13
0.15%
7.06%
-12.67%
93
FC2
$621,445
$0.006202
100,206,032 FC2
$38
0.06%
-4.11%
-5.12%
94
UNITY
$552,646
$0.677211
816,061 UNITY *
$493
3.31%
-19.65%
-28.86%
95
MINT
$539,238
$0.000024
22,523,129,707 MINT *
$378
0.80%
4.21%
1.92%
96
SLR
$483,964
$0.014147
34,210,185 SLR *
$128
0.06%
-1.55%
-4.38%
97
SCOT
$480,538
$0.000481
1,000,000,000 SCOT *
$45
0.06%
-0.13%
0.00%
98
IXC
$476,091
$0.022671
20,999,906 IXC *
$78
-1.34%
-1.90%
4.59%
99
DMD
$465,917
$0.323256
1,441,324 DMD
$445
0.78%
0.88%
16.39%
100
UNO
$438,641
$2.23
196,504 UNO
$50
0.41%
10.59%
3.73%
101
AC
$358,448
$0.001000
358,562,637 AC
$13
-12.52%
-11.69%
14.54%
102
EFL
$353,727
$0.025659
13,785,585 EFL
$175
0.10%
-18.72%
-8.87%
103
FLY
$341,082
$2.04
167,497 FLY *
$64
12.75%
-7.54%
16.59%
104
FAIR
$325,434
$0.006233
52,212,334 FAIR *
$38
0.10%
-6.12%
-13.78%
105
ANC
$280,657
$0.143234
1,959,422 ANC
$394
0.24%
2.52%
-6.81%
106
IOC
$275,016
$0.016959
16,216,387 IOC *
$1
0.51%
25.11%
27.10%
107
CURE
$273,757
$0.010425
26,258,774 CURE
$33
1.94%
-5.49%
-13.53%
108
XCR
$265,860
$0.002659
100,000,000 XCR *
$1
0.06%
36.69%
23.05%
109
ZET
$254,495
$0.001557
163,436,080 ZET
$48
0.06%
-11.28%
-16.84%
110
OBITS
$250,422
$0.070783
3,537,898 OBITS *
$391
-0.32%
-2.54%
-0.29%
111
CLOAK
$249,396
$0.054204
4,601,060 CLOAK *
$75
0.16%
6.77%
4.13%
112
DEX
$239,498
$0.239498
1,000,000 DEX *
$9
-9.59%
-40.37%
-35.29%
113
XVG
$226,643
$0.000024
9,308,125,000 XVG
$460
45.85%
0.97%
30.70%
114
BAY
$203,509
$0.000203
1,002,681,405 BAY *
$61
0.06%
35.33%
14.86%
115
VTA
$197,775
$0.000017
11,595,241,095 VTA
$258
4.30%
-15.66%
-29.38%
116
NET
$193,844
$0.000332
583,455,303 NET
$101
-10.58%
-21.07%
-23.72%
117
LQD
$182,365
$0.504206
361,688 LQD *
$197
5.81%
42.25%
-16.75%
118
XTC
$180,483
$0.001805
100,000,000 XTC *
$26
0.00%
-3.30%
-3.46%
119
NAS
$176,945
$0.000018
10,000,000,000 NAS *
$178
0.06%
-35.97%
-17.58%
120
HZ
$162,452
$0.000164
992,532,301 HZ *
$200
0.10%
-0.21%
-11.62%
121
ERC
$150,976
$0.001594
94,734,866 ERC
$0.144789
0.07%
-4.19%
-5.13%
122
XAUR
$147,866
$145.54
1,016 XAUR *
$0.968169
0.02%
5.39%
0.00%
123
NXTV
$144,959
$0.144959
1,000,000 NXTV *
$10
4.30%
0.00%
7.13%
124
ZEIT
$138,517
$0.000004
33,291,283,873 ZEIT
$177
0.11%
4.90%
5.70%
125
HYP
$136,819
$0.000355
385,796,097 HYP *
$145
-0.43%
-9.17%
-23.68%
126
POT
$133,678
$0.000631
211,933,496 POT
$125
-1.16%
3.11%
5.22%
127
HBN
$124,477
$0.007233
17,210,476 HBN
$92
0.06%
-4.62%
0.06%
128
FIMK
$120,960
$0.000266
454,311,198 FIMK *
$0.399372
0.00%
8.73%
0.00%
129
PANGEA
$119,671
$0.119749
999,352 PANGEA *
$96
4.27%
-13.57%
-11.59%
130
BLOCK
$117,647
$0.030100
3,908,574 BLOCK *
$67
0.09%
-31.62%
27.46%
131
NAV
$116,736
$0.001961
59,523,225 NAV *
$24
0.06%
-0.39%
6.72%
132
JLH
$112,315
$0.011231
10,000,000 JLH *
$4
0.83%
-15.88%
-24.42%
133
BITUSD
$112,306
$1.00
111,806 BITUSD *
$314
-0.67%
-0.76%
1.54%
134
ADC
$112,304
$0.000150
750,991,837 ADC
$157
-0.16%
-25.00%
-27.73%
135
SMLY
$111,317
$0.000004
25,164,140,000 SMLY
$161
0.10%
-4.25%
1.27%
136
DVC
$106,613
$0.000010
10,257,360,000 DVC
$69
4.93%
-39.31%
-22.99%
137
DIME
$105,935
$3.54e-7
299,580,260,352 DIME
$93
0.26%
-5.19%
-3.08%
138
SWARM
$100,206
$0.001003
99,945,431 SWARM *
$0.361249
0.04%
-21.29%
-58.85%
139
GLC
$98,849.94
$0.002742
36,052,513 GLC
$9
0.08%
-5.55%
-2.27%
140
UBQ
$97,768.81
$0.027975
3,494,890 UBQ
$203
-9.50%
47.10%
-5.97%
141
TIX
$96,979.83
$0.000001
66,876,281,414 TIX
$59
0.03%
-21.67%
-14.86%
142
J
$96,325.32
$0.042962
2,242,090 J
$275
0.09%
-17.33%
-45.87%
143
CORE
$95,294.40
$0.226893
419,998 CORE *
$89
4.27%
11.16%
0.00%
144
CAP
$94,207.03
$0.002661
35,409,031 CAP
$36
-7.32%
1.30%
14.36%
145
SXC
$90,252.52
$0.000835
108,029,701 SXC
$357
5.67%
-4.64%
31.33%
146
CV2
$89,607.93
$0.000004
20,256,650,813 CV2 *
$0.044236
0.02%
-4.25%
1.50%
147
QORA
$88,472.60
$0.000009
10,000,000,000 QORA *
$116
0.10%
-15.69%
-30.99%
148
SILK
$85,876.64
$0.001964
43,719,106 SILK
$118
-0.02%
-9.85%
60.85%
149
XC
$80,697.39
$0.014305
5,641,128 XC *
$33
0.11%
-10.13%
-19.82%
150
BUK
$76,932.70
$0.042020
1,830,856 BUK
$31
0.06%
0.00%
19.75%
151
TEK
$75,155.46
$0.000992
75,788,632 TEK
$17
-5.54%
-56.24%
-57.65%
152
BITS
$74,999.03
$0.018557
4,041,637 BITS *
$3
0.10%
27.10%
-20.17%
153
XWC
$74,591.82
$0.000243
306,584,146 XWC *
$57
3.88%
1.27%
0.42%
154
VIA
$74,503.64
$0.003865
19,276,080 VIA
$304
0.09%
-0.09%
-11.16%
155
BITCNY
$71,934.49
$0.153493
468,651 BITCNY *
$0.016117
0.00%
1.02%
1.93%
156
TRUST
$70,969.61
$0.002212
32,086,595 TRUST *
$58
0.10%
4.57%
-48.45%
157
CNMT
$70,902.02
$0.023634
3,000,000 CNMT *
$0.165438
4.27%
-4.41%
-12.80%
158
DEM
$70,441.30
$0.003977
17,711,892 DEM
$87
0.05%
-0.05%
11.04%
159
NXTprivacy
$67,626.57
$0.067627
1,000,000 NXTprivacy *
$119
4.27%
-4.28%
-8.69%
160
KOBO
$67,478.59
$0.002778
24,290,004 KOBO *
$0.555608
0.06%
0.00%
-5.07%
161
MMNXT
$66,876.57
$0.006688
10,000,000 MMNXT *
$118
4.06%
-4.86%
-5.64%
162
FLO
$66,736.64
$0.000657
101,569,400 FLO
$203
0.67%
-7.46%
-22.28%
163
TVE
$66,530.86
$0.136078
488,918 TVE *
$9
0.39%
-8.10%
-8.53%
164
MAZA
$66,233.40
$0.000077
862,956,100 MAZA
$115
0.02%
-5.25%
10.73%
165
OC
$65,830.20
$0.001106
59,525,952 OC *
$324
0.06%
-34.96%
-18.98%
166
BURST
$64,479.35
$0.000058
1,114,878,762 BURST
$16
0.04%
-5.78%
-7.90%
167
FUND
$63,939.57
$0.063940
1,000,000 FUND *
$238
5.16%
-2.90%
-1.74%
168
XST
$62,975.55
$0.002776
22,684,331 XST
$21
-44.89%
-7.52%
16.32%
169
QBK
$62,148.25
$0.120256
516,798 QBK *
$345
0.10%
21.26%
12.40%
170
PTS
$61,954.62
$0.000062
999,999,386 PTS *
$82
0.10%
6.83%
18.40%
171
LXC
$61,250.41
$0.006264
9,777,570 LXC
$18
0.06%
-6.94%
-20.70%
172
ORB
$60,937.01
$0.025951
2,348,135 ORB
$4
2.32%
-1.77%
-3.11%
173
NXTTY
$58,464.10
$0.000058
1,000,000,000 NXTTY *
$0.837061
0.08%
-3.04%
30.92%
174
MOON
$58,454.90
$2.80e-7
208,874,990,947 MOON
$354
0.44%
5.42%
-15.79%
175
PINK
$57,995.25
$0.000159
364,689,550 PINK
$22
-0.07%
-7.07%
10.57%
176
GRS
$57,902.05
$0.000942
61,451,935 GRS
$4
0.06%
-4.25%
-6.10%
177
BITB
$57,416.33
$0.000052
1,094,802,000 BITB
$230
0.23%
-2.92%
3.92%
178
CDN
$56,499.34
$0.000637
88,695,627 CDN
$224
2.92%
-5.64%
-18.36%
179
SYNC
$56,242.48
$47.79
1,177 SYNC *
$14
0.06%
0.00%
12.67%
180
BBR
$55,507.73
$0.009289
5,975,720 BBR
$180
0.06%
-4.97%
-0.60%
181
INDEX
$55,024.35
$162.61
338 INDEX *
$33
4.30%
0.11%
0.00%
182
MRKT
$51,005.44
$0.070841
720,000 MRKT *
$8
4.30%
-4.28%
-2.11%
183
FRC
$49,115.93
$0.001069
45,962,594 FRC
$7
0.12%
-0.59%
0.92%
184
NXS
$48,693.03
$0.001591
30,608,631 NXS
$17
-0.73%
-3.32%
-1.06%
185
WS
$47,530.27
$0.004656
10,208,382 WS *
$0.914610
0.37%
-3.38%
0.00%
186
TRC
$46,463.15
$0.003446
13,483,180 TRC
$22
-0.03%
-4.40%
-4.74%
187
ABY
$46,320.75
$0.000078
593,653,650 ABY
$127
0.14%
-14.16%
-12.88%
188
CCN
$45,577.89
$0.009783
4,658,734 CCN
$80
12.17%
35.09%
71.47%
189
42
$45,141.71
$820.21
55 42
$28
1.25%
-3.37%
-11.11%
190
BITS
$44,608.65
$0.002370
18,820,916 BITS *
$12
6.99%
19.21%
2.18%
191
PND
$44,605.06
$0.000001
32,514,916,898 PND
$68
-3.45%
-0.37%
-4.36%
192
ZRC
$44,539.50
$0.003487
12,773,630 ZRC
$14
0.06%
-1.35%
4.26%
193
LDOGE
$44,009.89
$0.000004
9,982,940,139 LDOGE *
$3
0.08%
-4.52%
0.90%
194
NRS
$43,826.87
$0.017690
2,477,481 NRS
$13
0.06%
0.00%
169.45%
195
NXTI
$41,190.79
$0.060933
675,996 NXTI *
$0.090742
0.75%
-4.46%
57.37%
196
BTM
$41,066.40
$0.039711
1,034,140 BTM
$6
6.06%
7.32%
-1.09%
197
OK
$40,300.12
$0.000656
61,412,083 OK *
$148
0.10%
-2.18%
7.60%
198
BLITZ
$40,067.82
$0.010238
3,913,716 BLITZ *
$17
-1.97%
-7.47%
-0.98%
199
NOBL
$39,826.11
$0.000018
2,250,759,686 NOBL
$94
0.06%
-21.56%
-17.36%
200
SPR
$39,327.44
$0.008847
4,445,155 SPR
$115
0.10%
-4.25%
-11.40%