×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $231,911,155,18324小时交易量:  $93,235,015,171比特币(BTC)主导:  66.0%
市值:  $231,911,155,18324小时交易量:  $93,235,015,171比特币(BTC)主导:  66.0%加密货币:  5,059交易市场:  20,325

历史快照 - 29 November 2015

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$5,531,871,362
$371.29
14,898,900 BTC
$40,409,348
0.07%
4.01%
14.86%
2
莱特币
$159,181,892
$3.67
43,377,035 LTC
$2,720,389
0.50%
4.26%
17.22%
3
XRP
$144,183,198
$0.004299
33,537,439,933 XRP *
$197,822
0.30%
1.30%
0.88%
4
以太币
$65,980,024
$0.878614
75,095,595 ETH
$448,359
0.87%
-3.49%
-9.36%
5
DOGE
$13,291,041
$0.000130
102,021,919,886 DOGE
$93,788
-0.08%
0.31%
1.35%
6
DASH
$12,969,494
$2.15
6,024,448 DASH
$26,013
0.26%
3.64%
2.39%
7
PPC
$10,557,224
$0.462961
22,803,713 PPC
$256,271
-1.32%
11.30%
22.96%
8
XLM
$8,416,254
$0.001740
4,837,356,606 XLM *
$4,142
-0.25%
-0.52%
-11.87%
9
BTS
$8,136,841
$0.003211
2,534,069,539 BTS *
$74,116
-1.09%
-1.22%
-3.27%
10
NMC
$6,310,503
$0.484935
13,013,100 NMC
$55,958
-0.02%
5.56%
26.30%
11
NXT
$6,055,758
$0.006056
999,997,096 NXT *
$18,775
-0.08%
-0.80%
0.30%
12
MAID
$5,962,116
$0.013174
452,552,412 MAID *
$5,174
4.02%
0.35%
5.14%
13
NSR
$4,958,675
$0.006014
824,543,156 NSR *
$2,587
0.75%
4.87%
21.08%
14
GRC
$4,832,648
$0.013047
370,400,203 GRC
$4,461
-0.10%
3.90%
19.10%
15
BCN
$4,620,061
$0.000026
177,700,368,961 BCN
$11,009
0.96%
1.58%
7.63%
16
XMR
$4,093,866
$0.401147
10,205,403 XMR
$14,276
0.37%
2.55%
2.31%
17
RBY
$3,736,488
$0.166511
22,439,870 RBY *
$2,135
0.18%
1.17%
27.72%
18
YBC
$1,977,550
$0.657909
3,005,813 YBC *
$29,147
0.00%
-1.13%
-1.87%
19
BLK
$1,841,337
$0.024513
75,115,856 BLK *
$4,217
0.44%
3.98%
7.15%
20
EMC
$1,793,798
$0.049046
36,574,062 EMC
$1,232
-0.01%
4.97%
5.16%
21
MONA
$1,725,156
$0.067891
25,410,800 MONA
$3,055
-0.21%
-1.90%
-3.84%
22
AMBER
$1,697,313
$0.039484
42,987,198 AMBER
$603
0.21%
-8.02%
6.55%
23
GEMZ
$1,260,225
$0.014299
88,135,217 GEMZ *
$1,017
0.14%
3.79%
2.94%
24
NEU
$1,232,910
$0.008277
148,955,120 NEU *
$4,975
3.82%
7.18%
3.66%
25
NVC
$1,200,849
$0.976993
1,229,128 NVC
$13,066
-0.03%
4.64%
10.31%
26
BTCD
$992,639
$0.798486
1,243,152 BTCD
$2,406
-1.26%
-6.96%
10.65%
27
USNBT
$991,415
$0.994190
997,209 USNBT *
$14,440
0.07%
-0.45%
-0.33%
28
CLAM
$960,224
$0.889485
1,079,528 CLAM *
$194,417
15.93%
133.31%
111.36%
29
GAME
$903,171
$0.017741
50,908,937 GAME
$861
-0.02%
2.40%
-1.31%
30
START
$897,296
$0.025701
34,912,453 START
$1,694
0.88%
2.85%
22.13%
31
XPM
$873,873
$0.070207
12,447,122 XPM
$18,522
4.33%
9.13%
8.41%
32
DGB
$868,656
$0.000159
5,447,561,543 DGB
$8,856
0.65%
-4.25%
-27.40%
33
GCR
$843,063
$0.008424
100,078,068 GCR *
$12,030
4.69%
25.50%
248.30%
34
CSC
$724,145
$0.021709
33,356,215 CSC *
$553
0.40%
2.48%
2.50%
35
NAUT
$647,396
$0.111196
5,822,099 NAUT *
$821
0.11%
-2.92%
62.14%
36
EAC
$642,220
$0.000071
8,997,938,244 EAC
$1,396
0.14%
6.76%
45.45%
37
VRC
$640,090
$0.023398
27,356,288 VRC
$650
-0.14%
14.16%
17.18%
38
RBT
$635,310
$0.005600
113,439,696 RBT *
$982
0.15%
-23.08%
-41.52%
39
SJCX
$611,238
$0.013712
44,575,870 SJCX *
$3,301
-0.32%
7.79%
42.53%
40
SDC
$605,029
$0.093066
6,501,106 SDC *
$1,491
0.38%
2.88%
5.89%
41
XDN
$558,963
$0.000082
6,850,669,489 XDN
$3,496
5.44%
16.90%
29.75%
42
MEC
$547,135
$0.017483
31,295,200 MEC
$2,471
0.32%
2.02%
6.61%
43
WDC
$522,374
$0.005587
93,506,059 WDC
$1,791
0.16%
4.62%
8.52%
44
MINT
$514,668
$0.000023
22,478,178,010 MINT *
$1,797
0.11%
-10.20%
-12.73%
45
VASH
$507,139
$0.001267
400,339,746 VASH *
$4,737
-0.95%
-0.21%
6.49%
46
XVC
$470,798
$0.038994
12,073,661 XVC
$3,156
1.89%
-4.05%
3.63%
47
VTC
$461,664
$0.022446
20,567,950 VTC
$3,663
0.09%
4.11%
2.73%
48
USDT
$451,600
$1.00
451,600 USDT *
$134,696
0.00%
0.00%
0.00%
49
XPY
$448,097
$0.027419
16,342,851 XPY
$514
-0.20%
5.21%
6.75%
50
IXC
$433,246
$0.020631
20,999,906 IXC *
$1,462
-1.19%
-8.09%
-7.22%
51
IFC
$427,298
$0.000005
90,596,274,910 IFC
$1,809
0.02%
0.40%
10.01%
52
BOST
$408,538
$0.034673
11,782,458 BOST
$180,818
1.68%
11.23%
99.75%
53
DEX
$393,626
$0.393626
1,000,000 DEX *
$632
0.02%
-5.53%
-13.44%
54
DMD
$373,388
$0.266857
1,399,206 DMD
$674
-2.08%
0.35%
3.67%
55
EFL
$368,105
$0.026875
13,696,748 EFL
$557
6.14%
20.13%
32.15%
56
CURE
$349,996
$0.013432
26,057,781 CURE
$616
0.82%
16.20%
3.54%
57
RDD
$345,947
$0.000012
27,864,237,517 RDD *
$5,811
-16.29%
-13.14%
19.61%
58
AUR
$328,421
$0.043911
7,479,149 AUR
$817
3.01%
2.70%
4.48%
59
APC
$310,196
$0.013919
22,286,048 APC *
$3,378
-0.95%
-2.20%
4.77%
60
BILS
$297,144
$0.000297
1,000,000,000 BILS *
$1,317
0.00%
0.00%
-0.35%
61
DGC
$290,892
$0.010320
28,187,923 DGC
$6,432
0.22%
22.07%
36.07%
62
CELL
$265,975
$0.002934
90,646,350 CELL *
$1,953
0.15%
10.20%
360.57%
63
UNC
$255,822
$0.030496
8,388,608 UNC
$503
0.00%
3.07%
11.96%
64
HYPER
$252,986
$0.049142
5,148,022 HYPER
$659
0.09%
1.91%
23.23%
65
ANC
$249,515
$0.129011
1,934,067 ANC
$1,239
0.00%
22.33%
18.12%
66
SYS
$231,368
$0.000540
428,751,485 SYS
$709
0.18%
0.44%
10.84%
67
JINN
$205,408
$2.57
79,810 JINN *
$504
0.02%
6.19%
0.00%
68
RIC
$196,456
$0.010621
18,496,275 RIC
$4,882
0.00%
19.62%
39.68%
69
ZCC
$146,390
$0.008436
17,352,849 ZCC
$5,002
-1.79%
-1.93%
3.76%
70
SC
$133,618
$0.000019
7,197,411,000 SC
$1,108
25.09%
-2.33%
-24.13%
71
TAG
$126,278
$0.033763
3,740,100 TAG
$1,080
0.04%
2.23%
8.28%
72
XSI
$123,646
$0.013466
9,182,189 XSI
$704
0.00%
-4.81%
-29.04%
73
BITUSD
$113,968
$0.997953
114,202 BITUSD *
$3,898
1.03%
-6.84%
0.00%
74
POT
$108,132
$0.000511
211,797,568 POT
$1,075
0.46%
2.23%
-1.25%
75
FLO
$90,539.98
$0.000891
101,569,400 FLO
$601
0.14%
-2.20%
7.65%
76
BYC
$78,699.49
$0.099853
788,157 BYC
$4,732
0.48%
-4.17%
7.55%
77
SRC
$60,337.83
$0.026597
2,268,625 SRC
$1,413
0.01%
3.68%
7.25%
78
VOOT
$55,885.88
$0.000807
69,280,656 VOOT
$1,154
0.18%
-43.50%
49.42%
79
SMBR
$43,734.97
$0.017502
2,498,815 SMBR *
$503
-0.01%
2.08%
-45.94%
80
SILK
$43,718.73
$0.001001
43,689,664 SILK
$626
-2.28%
-26.29%
125.18%
81
SPRTS
$38,893.72
$0.000260
149,699,993 SPRTS *
$503
3.62%
-16.86%
-55.63%
82
VIRAL
$38,294.35
$0.007150
5,355,991 VIRAL *
$3,378
6.08%
23.77%
19.55%
83
MI
$32,991.38
$0.000082
403,886,983 MI *
$1,239
0.07%
-36.53%
-38.24%
84
COVAL
$29,713.52
$0.000074
400,000,000 COVAL *
$835
0.15%
15.63%
10.30%
85
SPHR
$23,556.61
$0.007696
3,060,969 SPHR *
$527
19.05%
24.35%
12.94%
86
QTL
$22,753.62
$0.004495
5,062,002 QTL
$716
1.30%
3.39%
47.36%
87
CUBE
$20,929.79
$0.408661
51,216 CUBE *
$3,857
-6.83%
-7.74%
4.24%
88
BITBTC
$15,635.46
$370.82
42 BITBTC *
$547
1.97%
3.32%
0.00%
89
METAL
$13,142.94
$0.000171
76,925,527 METAL *
$510
0.18%
4.06%
55.44%
90
DTC
$12,526.46
$0.011141
1,124,327 DTC *
$978
0.18%
107.33%
196.19%
91
MWC
$9,616.78
$0.000353
27,254,738 MWC *
$1,028
0.15%
0.94%
2.24%
92
SHND
$8,964.84
$0.000182
49,275,201 SHND
$843
0.07%
-35.16%
-52.24%
93
IEC
$605.87
$0.000579
1,046,566 IEC *
$9,789
0.07%
41.48%
-92.63%
94
XCP
$2,157,537
$0.819114
2,633,990 XCP *
$104
0.10%
4.41%
7.77%
95
OMNI
$1,264,881
$2.30
549,280 OMNI *
$466
-8.01%
-3.26%
-4.44%
96
BCY
$1,129,370
$0.025720
43,910,969 BCY *
$36
0.07%
6.36%
-8.55%
97
XEM
$934,227
$0.000104
8,999,999,999 XEM *
$247
3.57%
-2.30%
-0.09%
98
SCOT
$901,001
$0.000901
1,000,000,000 SCOT *
$20
0.09%
248.02%
-17.11%
99
FCT
$837,276
$0.095616
8,756,684 FCT *
$309
5.07%
0.64%
-13.38%
100
NOTE
$769,462
$0.007246
106,197,137 NOTE
$441
3.46%
9.45%
-15.66%
101
UNITY
$706,067
$0.865213
816,061 UNITY *
$156
-0.15%
1.23%
-15.39%
102
FC2
$562,856
$0.005617
100,206,032 FC2
$41
-0.26%
-10.23%
-3.64%
103
I0C
$488,229
$0.023377
20,884,907 I0C
$2
0.18%
-11.32%
13.98%
104
QRK
$482,225
$0.001932
249,550,704 QRK
$461
0.04%
2.85%
15.68%
105
NLG
$451,830
$0.001586
284,897,399 NLG
$128
0.15%
3.83%
8.57%
106
FTC
$389,984
$0.003779
103,192,520 FTC
$280
-0.17%
-0.71%
12.61%
107
FAIR
$389,501
$0.007466
52,173,288 FAIR *
$56
0.18%
-16.34%
-31.91%
108
SLR
$387,394
$0.011328
34,197,038 SLR *
$310
0.10%
8.40%
78.05%
109
TIPS
$333,886
$0.000001
280,846,322,360 TIPS
$448
3.42%
4.02%
15.37%
110
AC
$332,727
$0.000955
348,541,947 AC
$462
0.18%
51.00%
15.69%
111
ARCH
$320,326
$0.019463
16,458,191 ARCH *
$342
-2.44%
12.01%
36.55%
112
UNO
$299,317
$1.52
196,413 UNO
$397
-1.60%
3.05%
7.63%
113
ZET
$268,214
$0.001642
163,332,058 ZET
$305
-0.25%
-0.42%
-2.47%
114
NAS
$244,239
$0.000024
10,000,000,000 NAS *
$2
0.18%
-14.47%
7.93%
115
CLOAK
$226,515
$0.049231
4,601,060 CLOAK *
$34
-1.43%
10.95%
35.81%
116
BAY
$214,117
$0.000214
1,002,526,134 BAY *
$44
0.48%
8.02%
8.46%
117
SKYNET
$207,946
$0.232543
894,223 SKYNET *
$35
-0.04%
0.81%
-11.37%
118
LQD
$204,029
$0.590415
345,568 LQD *
$340
0.68%
-15.18%
-1.46%
119
NET
$202,456
$0.000365
555,207,960 NET
$241
-4.29%
-8.62%
-8.18%
120
IOC
$194,735
$0.012012
16,211,823 IOC *
$409
6.09%
6.88%
42.88%
121
CANN
$189,795
$0.002459
77,190,241 CANN
$103
0.17%
-0.61%
12.32%
122
HZ
$176,453
$0.000179
987,271,414 HZ *
$494
0.17%
1.93%
23.56%
123
XCR
$176,424
$0.001764
100,000,000 XCR *
$29
0.18%
0.09%
0.35%
124
QORA
$170,647
$0.000017
10,000,000,000 QORA *
$35
4.70%
-13.80%
5.65%
125
XTC
$170,475
$0.001705
100,000,000 XTC *
$182
0.00%
-12.66%
1.08%
126
J
$169,771
$0.082154
2,066,497 J
$165
0.18%
0.40%
8.76%
127
BLOCK
$164,485
$0.042095
3,907,444 BLOCK *
$4
0.18%
-12.63%
-3.80%
128
ADC
$159,149
$0.000213
747,539,319 ADC
$82
0.04%
-5.92%
-8.64%
129
PANGEA
$156,743
$0.156845
999,352 PANGEA *
$65
0.02%
13.88%
9.29%
130
XAUR
$155,440
$152.99
1,016 XAUR *
$130
0.31%
20.11%
40.69%
131
MAX
$154,905
$0.003736
41,459,435 MAX
$403
-0.70%
-1.36%
-11.22%
132
NXTV
$151,395
$0.151395
1,000,000 NXTV *
$3
0.31%
-0.80%
0.00%
133
CV2
$149,899
$0.000007
20,179,191,712 CV2 *
$63
0.18%
71.22%
14.90%
134
FIMK
$143,610
$0.000316
454,311,198 FIMK *
$43
0.14%
-3.53%
16.45%
135
FLY
$143,038
$0.853976
167,497 FLY *
$0.673813
0.07%
55.81%
20.08%
136
XVG
$136,814
$0.000015
9,268,800,000 XVG
$90
-3.97%
-7.93%
47.38%
137
ERC
$136,366
$0.001441
94,638,161 ERC
$191
0.34%
3.59%
8.64%
138
HYP
$132,224
$0.000348
380,374,693 HYP *
$448
4.06%
-1.32%
-14.28%
139
ZEIT
$129,411
$0.000004
33,161,352,868 ZEIT
$369
0.18%
5.56%
26.39%
140
VTA
$129,217
$0.000011
11,595,241,095 VTA
$140
49.80%
38.30%
25.91%
141
JLH
$127,171
$0.012717
10,000,000 JLH *
$71
0.02%
4.39%
-19.97%
142
CBX
$126,288
$0.130493
967,779 CBX
$208
0.03%
6.88%
12.14%
143
GLC
$122,349
$0.003516
34,797,100 GLC
$275
-2.24%
6.62%
44.61%
144
TEK
$120,149
$0.001781
67,449,892 TEK
$173
-4.83%
-3.64%
-12.36%
145
DVC
$113,008
$0.000011
10,257,360,000 DVC
$49
0.29%
-1.05%
11.41%
146
NAV
$112,986
$0.001899
59,496,191 NAV *
$124
0.18%
-11.66%
-5.01%
147
VIA
$110,151
$0.005829
18,898,590 VIA
$277
-7.96%
21.87%
58.03%
148
TRUST
$107,258
$0.003343
32,086,595 TRUST *
$76
0.15%
4.06%
7.46%
149
HBN
$104,701
$0.006362
16,456,184 HBN
$55
2.04%
9.43%
16.11%
150
BITS
$103,832
$0.025694
4,041,082 BITS *
$2
0.57%
17.48%
3.36%
151
ENRG
$97,521.22
$0.000832
117,216,018 ENRG
$189
0.14%
44.78%
117.68%
152
OC
$94,131.22
$0.001588
59,270,759 OC *
$5
0.33%
11.58%
14.33%
153
PND
$93,687.86
$0.000003
32,514,916,898 PND
$1
0.09%
3.67%
57.93%
154
SMLY
$93,329.94
$0.000004
25,127,940,000 SMLY
$140
0.18%
4.06%
14.89%
155
TIX
$92,361.68
$0.000001
66,876,281,414 TIX
$3
0.11%
-24.52%
0.31%
156
NXTprivacy
$89,804.45
$0.089804
1,000,000 NXTprivacy *
$3
0.00%
0.84%
30.43%
157
UBQ
$89,348.23
$0.025655
3,482,716 UBQ
$230
0.17%
7.11%
12.97%
158
CORE
$86,269.46
$0.211952
407,023 CORE *
$0.635857
-0.08%
-12.99%
-11.19%
159
NXTcoinsco
$86,158.89
$0.086819
992,400 NXTcoinsco *
$13
0.01%
0.63%
0.00%
160
AEON
$81,219.77
$0.008532
9,519,055 AEON
$170
0.11%
7.81%
-23.39%
161
LXC
$81,074.12
$0.008294
9,775,056 LXC
$388
0.14%
-7.12%
42.44%
162
MRKT
$80,658.63
$0.112026
720,000 MRKT *
$0.011203
-0.08%
-0.80%
0.00%
163
SXC
$80,183.17
$0.000748
107,244,951 SXC
$172
-3.31%
-5.33%
4.77%
164
BITCNY
$77,023.73
$0.155899
494,061 BITCNY *
$478
0.79%
-0.42%
-1.17%
165
DIME
$76,956.51
$2.57e-7
299,580,260,352 DIME
$219
0.63%
4.27%
6.14%
166
XC
$75,797.14
$0.013446
5,637,318 XC *
$2
0.22%
-4.99%
-1.63%
167
CNMT
$74,304.42
$0.024768
3,000,000 CNMT *
$0.792580
-0.08%
-0.37%
0.30%
168
CDN
$72,432.00
$0.000822
88,093,048 CDN
$62
-3.98%
5.19%
27.70%
169
BURST
$70,677.38
$0.000063
1,114,878,762 BURST
$315
13.01%
-4.40%
-11.57%
170
CAP
$70,519.69
$0.002120
33,262,610 CAP
$128
-0.42%
-2.76%
8.42%
171
MMNXT
$68,584.15
$0.006858
10,000,000 MMNXT *
$200
-0.46%
-8.84%
8.18%
172
MOON
$67,157.49
$3.22e-7
208,279,586,925 MOON
$14
0.11%
14.18%
14.17%
173
FUND
$65,826.33
$0.065826
1,000,000 FUND *
$0.592437
-0.48%
3.52%
-0.16%
174
KOBO
$62,890.10
$0.002589
24,290,004 KOBO *
$7
0.18%
3.55%
6.48%
175
ECC
$62,353.03
$0.000003
19,221,788,763 ECC *
$0.138576
-0.08%
0.31%
3.39%
176
GEO
$62,076.35
$0.027333
2,271,101 GEO *
$61
0.17%
1.22%
0.94%
177
STEPS
$60,488.72
$0.005991
10,097,267 STEPS *
$76
37.66%
-1.88%
11.48%
178
NXTTY
$60,284.36
$0.000060
1,000,000,000 NXTTY *
$5
0.00%
76.02%
8.29%
179
BBR
$57,138.51
$0.009852
5,799,766 BBR
$249
0.23%
2.38%
1.05%
180
CARBON
$57,120.33
$0.000004
15,378,946,516 CARBON
$21
0.14%
-47.97%
0.00%
181
COL
$56,384.13
$1.80e-7
312,889,440,517 COL
$66
0.54%
28.95%
43.93%
182
BITB
$55,976.66
$0.000053
1,051,320,000 BITB
$158
-4.93%
-9.67%
33.07%
183
GRS
$55,828.70
$0.000914
61,102,406 GRS
$46
0.15%
-4.65%
-9.41%
184
SIB
$55,571.03
$0.007092
7,836,049 SIB
$101
0.07%
-0.71%
30.97%
185
PINK
$52,791.80
$0.000145
364,667,082 PINK
$148
-2.34%
2.46%
49.23%
186
ABY
$52,517.20
$0.000090
581,592,050 ABY
$96
0.14%
7.45%
18.38%
187
PTS
$50,883.99
$0.000051
999,999,386 PTS *
$57
0.48%
9.65%
-16.55%
188
QBK
$50,866.37
$0.098426
516,798 QBK *
$82
0.14%
-16.44%
-5.91%
189
42
$50,433.33
$947.85
53 42
$259
0.16%
3.58%
26.58%
190
SYNC
$49,055.04
$41.68
1,177 SYNC *
$95
0.18%
12.14%
0.00%
191
XST
$47,029.83
$0.002084
22,567,524 XST
$19
0.58%
9.34%
0.32%
192
INDEX
$46,613.25
$137.75
338 INDEX *
$34
0.11%
-9.25%
-0.34%
193
ORB
$45,878.08
$0.019798
2,317,352 ORB
$106
0.15%
-5.48%
31.79%
194
TRC
$42,151.77
$0.003162
13,329,560 TRC
$23
0.14%
12.49%
17.54%
195
ZRC
$41,939.17
$0.003296
12,723,716 ZRC
$227
0.02%
-8.53%
3.67%
196
NOBL
$41,752.35
$0.000019
2,248,261,319 NOBL
$109
0.14%
-9.71%
-0.58%
197
UTC
$40,988.65
$0.001271
32,255,290 UTC
$32
0.18%
16.14%
1.74%
198
XRA
$40,927.58
$0.000510
80,264,560 XRA *
$131
0.18%
3.67%
-27.33%
199
OK
$40,471.54
$0.000669
60,524,466 OK *
$71
0.15%
-0.07%
47.27%
200
BITS
$40,124.58
$0.002132
18,820,916 BITS *
$114
0.18%
3.02%
0.00%