歷史記錄 - 30 September 2016

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$9,693,192,695.39	$609.73	15,897,396 BTC	$56,122,416.00	0.09%	0.68%	1.12%
2	ETHEthereum	以太幣	$1,117,517,639.30	$13.22	84,501,648 ETH	$5,950,835.00	-0.39%	0.97%	-0.67%
3	XRPXRP	XRP	$313,257,244.20	$0.00883	35,475,196,836 XRP	$7,561,154.50	0.20%	-1.54%	22.32%
4	LTCLitecoin	LTC	$183,588,394.36	$3.8416	47,789,554 LTC	$2,104,931.00	0.04%	-0.17%	0.69%
5	XMRMonero	XMR	$109,506,187.23	$8.4122	13,017,589 XMR	$5,300,920.50	-1.40%	-1.94%	-21.93%
6	ETCEthereum Classic	ETC	$106,030,468.23	$1.2556	84,444,254 ETC	$745,522.50	-0.44%	-1.21%	1.81%
7	DASHDash	DASH	$81,933,792.40	$12.10	6,773,790 DASH	$624,527.31	-0.50%	0.26%	4.47%
8	STEEMSteem	STEEM	$78,158,745.90	$0.4923	158,746,681 STEEM	$64,862.56	0.09%	-1.02%	1.13%
9	MAIDMaidSafeCoin	MAID	$41,460,639.29	$0.09162	452,552,412 MAID	$1,098,120.38	0.20%	9.31%	6.96%
10	XEMNEM	XEM	$39,294,990.71	$0.004366	8,999,999,999 XEM	$185,871.31	1.26%	6.87%	-16.46%
11	DGDDigixDAO	DGD	$29,013,341.90	$14.51	2,000,000 DGD	$48,802.22	-0.06%	3.13%	-2.10%
12	FCTFactom	FCT	$25,025,634.40	$2.8590	8,753,219 FCT	$450,569.56	-0.18%	-2.16%	-4.42%
13	DOGEDogecoin	DOGE	$24,963,508.46	$0.0002349	106,255,593,605 DOGE	$147,126.27	0.22%	2.07%	3.55%
14	LSKLisk	LSK	$23,856,307.57	$0.2386	100,000,000 LSK	$189,587.00	0.16%	0.54%	-2.01%
15	WAVESWaves	WAVES	$19,670,622.05	$0.1967	100,000,000 WAVES	$143,537.67	2.23%	12.69%	6.83%
16	XLMStellar	XLM	$17,346,423.71	$0.002847	6,092,409,114 XLM	$320,073.78	0.25%	-6.62%	37.48%
17	EMCEmercoin	EMC	$15,637,159.91	$0.4048	38,632,050 EMC	$41,170.94	0.08%	2.20%	4.23%
18	BTSBitShares	BTS	$12,450,742.39	$0.004837	2,574,180,000 BTS	$148,524.31	0.28%	-0.63%	-2.95%
19	NXTNxt	NXT	$12,134,170.88	$0.01215	998,999,983 NXT	$156,352.75	-1.26%	-4.57%	-21.13%
20	XCPCounterparty	XCP	$11,074,238.42	$4.2222	2,622,846 XCP	$174,763.78	-3.03%	-0.67%	-20.01%
	HyperSpace
	Bytecoin
	Siacoin
	ShadowCash
	Storjcoin X
	Xaurum
	Peercoin
	GameCredits
	BitCrystals
	Tether
	I/O Coin
	YbCoin
	NautilusCoin
	HitCoin
	Syscoin
	Namecoin
	FedoraCoin
	BitcoinDark
	Rubycoin
	Stratis
	Global Currency Reserve
	Yocoin
	GridCoin
	Decred
	NavCoin
	Omni
	Qwark
	HiCoin
	BlackCoin
	Vcash
	DigiByte
	Gulden
	VPNCoin
	SolarCoin
	SuperNET
	Steem Dollars
	Virtacoin
	Expanse
	Pluton
	Clams
	Curecoin
	Scotcoin
	LBRY Credits
	MonaCoin
	Auroracoin
	Nexus
	Blocknet
	EarthCoin
	RevolutionVR
	Swiscoin
	GoldCoin
	DNotes
	ReddCoin
	VeriCoin
	Burst
	Primecoin
	Radium
	Adzcoin
	Breakout Stake
	Vertcoin
	Feathercoin
	DigitalNote
	Boolberry
	WorldCoin
	Qora
	Aeon
	Novacoin
	PotCoin
	NuBits
	MMNXT
	BitBay
	Rise
	NuShares
	Breakout
	Viacoin
	BoostCoin
	Gambit
	NeuCoin
	SaluS
	BilShares
	Startcoin
	AmberCoin
	Asiadigicoin
	ZcCoin
	Riecoin
	FoldingCoin
	Infinitecoin
	Bitmark
	FLO
	EverGreenCoin
	Stealth
	1CRedit
	Jewels
	Diem
	Cryptonite
	Donu
	Myriad
	Krypton
	Einsteinium
	Verge
	Anoncoin
	bitCNY
	GeoCoin
	Ubiq
	TrumpCoin
	Shift
	HunterCoin
	Wild Beast Block
	Horizon
	Circuits of Value
	Creditbit
	NobleCoin
	LTBcoin
	Cryptographic Anomaly
	Coin2.1
	Bitstar
	DubaiCoin
	Capricoin
	PIVX
	Bitcoin Plus
	Magi
	Pinkcoin
	DT Token
	Fantomcoin
	Maxcoin
	Syndicate
	Pesobit
	Quatloo
	Bytecent
	Qibuck
	Synergy
	Cryptofund
	Bela
	NoLimitCoin
	Crown
	Titcoin
	Sphere
	BitcoinTX
	TransferCoin
	ARbit
	BillaryCoin
	PutinCoin
	WayGuide
	Devcoin
	Quotient
	Karbo
	BERNcash
	Franko
	X-Coin
	Uniform Fiscal Object
	World Gold Coin
	RhinoCoin
	MMBTCD
	CrevaCoin
	Dollarcoin
	Beatcoin
	MudraCoin
	KhanCoin
	Agoras Tokens
	BlackJack
	KiloCoin
	FairCoin
	ION
	Quark
	Jinn
	MintCoin
	OBITS
	AsiaCoin
	PLAY
	Megacoin
	Diamond
	HempCoin
	Project Decorum
	Zeitcoin
	Stress
	Digitalcoin
	007Coin
	InstantDEX
	Safex Token
	UnionCoin

加載更多

*不可挖

← 上一週下一周 →查看全部