歷史記錄 - 12 July 2016
|
1 | | 比特幣 | $10,470,570,542.02 | $664.55 | 15,755,868 BTC | $138,172,672.00 | -1.15% | 2.52% | -1.50% | |
2 | | 以太幣 | $861,547,862.12 | $10.52 | 81,926,602 ETH | $11,127,700.00 | 0.26% | 0.47% | 1.74% | |
3 | | STEEM | $224,709,013.13 | $2.7480 | 81,771,955 STEEM | $908,656.06 | 3.98% | 183.48% | 1,070.82% | |
4 | | XRP | $224,435,084.86 | $0.00635 | 35,345,971,933 XRP | $977,957.69 | -0.47% | -2.83% | -5.45% | |
5 | | LTC | $193,673,579.93 | $4.1533 | 46,631,479 LTC | $2,734,248.50 | -1.04% | 1.44% | -6.97% | |
6 | | DAO | $109,973,368.30 | $0.09531 | 1,153,836,913 DAO | $2,122,505.25 | -0.18% | 0.12% | 15.59% | |
7 | | XEM | $83,887,084.38 | $0.009321 | 8,999,999,999 XEM | $1,668,431.75 | 0.15% | 13.10% | -3.35% | |
8 | | DASH | $51,656,100.01 | $7.8396 | 6,589,083 DASH | $474,627.72 | -0.21% | -2.09% | 12.35% | |
9 | | MAID | $31,831,036.26 | $0.07034 | 452,552,412 MAID | $203,847.33 | -0.39% | 3.78% | 1.57% | |
10 | | LSK | $31,450,575.59 | $0.3145 | 100,000,000 LSK | $993,582.06 | -1.57% | -6.74% | 9.09% | |
11 | | NXT | $30,054,218.32 | $0.03008 | 998,999,999 NXT | $3,029,447.00 | -3.27% | 2.23% | 43.03% | |
12 | | DOGE | $27,914,050.42 | $0.0002655 | 105,140,899,655 DOGE | $382,756.19 | -1.28% | -0.68% | -7.46% | |
13 | | XMR | $24,614,999.64 | $1.9872 | 12,386,997 XMR | $347,642.44 | -0.66% | 0.28% | 14.21% | |
14 | | WAVES | $19,975,320.99 | $0.1998 | 100,000,000 WAVES | $136,971.98 | -2.72% | -6.82% | -8.21% | |
15 | | DGD | $17,792,987.82 | $8.8965 | 2,000,000 DGD | $40,414.86 | -1.36% | 0.46% | -5.30% | |
16 | | AMP | $17,155,703.15 | $0.09283 | 184,800,000 AMP | $31,849.13 | -0.52% | -0.26% | -16.25% | |
17 | | EMC | $15,788,744.37 | $0.4143 | 38,113,539 EMC | $117,094.02 | -1.51% | -3.04% | 1.89% | |
18 | | BTS | $12,802,027.43 | $0.004989 | 2,566,160,000 BTS | $745,547.00 | -0.18% | 5.70% | 11.84% | |
19 | | FCT | $12,714,201.77 | $1.4525 | 8,753,219 FCT | $299,949.91 | -0.80% | 3.53% | 0.47% | |
20 | | XLM | $10,920,417.23 | $0.001991 | 5,485,679,598 XLM | $206,642.03 | 0.42% | 9.35% | 5.21% | |
| Siacoin | |
| Peercoin | |
| Bytecoin | |
| Counterparty | |
| Tether | |
| Storjcoin X | |
| GameCredits | |
| Namecoin | |
| NautilusCoin | |
| YbCoin | |
| Yocoin | |
| Agoras Tokens | |
| Decred | |
| SolarCoin | |
| Xaurum | |
| Syscoin | |
| BlackCoin | |
| VeriCoin | |
| VPNCoin | |
| Rubycoin | |
| Scotcoin | |
| BitCrystals | |
| BitcoinDark | |
| Feathercoin | |
| DigiByte | |
| GridCoin | |
| SuperNET | |
| HitCoin | |
| FedoraCoin | |
| I/O Coin | |
| RevolutionVR | |
| MonaCoin | |
| MintCoin | |
| EarthCoin | |
| Vcash | |
| Breakout | |
| Auroracoin | |
| Quark | |
| ShadowCash | |
| Primecoin | |
| HempCoin | |
| Clams | |
| ReddCoin | |
| Jinn | |
| WorldCoin | |
| SounDAC | |
| Novacoin | |
| Expanse | |
| Rise | |
| Vertcoin | |
| Startcoin | |
| Radium | |
| Gulden | |
| Nexus | |
| DigitalNote | |
| DNotes | |
| BoostCoin | |
| Qora | |
| NavCoin | |
| Megacoin | |
| Curecoin | |
| BilShares | |
| NuShares | |
| NuBits | |
| OBITS | |
| Global Currency Reserve | |
| ReeCoin | |
| ZcCoin | |
| Crypti | |
| UnionCoin | |
| Safex Token | |
| CrevaCoin | |
| BitShares PTS | |
| MMNXT | |
| SkyNET | |
| Swarm | |
| Digitalcoin | |
| VootCoin | |
| Wild Beast Block | |
| Infinitecoin | |
| Applecoin | |
| Anoncoin | |
| Burst | |
| Circuits of Value | |
| Elcoin | |
| DubaiCoin | |
| Riecoin | |
| FLO | |
| Unobtanium | |
| BlueCoin | |
| CloakCoin | |
| TrumpCoin | |
| Verge | |
| Myriad | |
| TagCoin | |
| Diem | |
| XCurrency | |
| SecureCoin | |
| Boolberry | |
| Cryptonite | |
| Silkcoin | |
| PotCoin | |
| Mineum | |
| Einsteinium | |
| Horizon | |
| HiCoin | |
| SaluS | |
| GetGems | |
| ArtByte | |
| Capricoin | |
| SIBCoin | |
| Maxcoin | |
| Shift | |
| Groestlcoin | |
| Donu | |
| Ubiq | |
| bitCNY | |
| Tickets | |
| Piggycoin | |
| Krypton | |
| NobleCoin | |
| PIVX | |
| FlutterCoin | |
| MojoCoin | |
| Rubies | |
| HyperStake | |
| Aeon | |
| HunterCoin | |
| GeoCoin | |
| DigiCube | |
| bitUSD | |
| Pinkcoin | |
| Sprouts | |
| MAZA | |
| LTBcoin | |
| Coin2.1 | |
| Bitmark | |
| Blitzcash | |
| Pakcoin | |
| TeslaCoin | |
| Sphere | |
| Syndicate | |
| Aiden | |
| CannaCoin | |
| YACCoin | |
| Influxcoin | |
| Quatloo | |
| Bitcoin Plus | |
| Elite | |
| Fibre | |
| Adzcoin | |
| Deutsche eMark | |
| Qibuck | |
| Gapcoin | |
| bitBTC | |
| Sterlingcoin | |
| PutinCoin | |
| ChipCoin | |
| bitSilver | |
| Qwark | |
| C-Bit | |
| bitGold | |
| GlobalBoost-Y | |
| WARP | |
| High Voltage | |
| RhinoCoin | |
| ChessCoin | |
| PosEx | |
| KhanCoin | |
| KiloCoin | |
| Rimbit | |
| ION | |
| Omni | |
| FIMKrypto | |
| Ixcoin | |
| FairCoin | |
| InstantDEX | |
| AsiaCoin | |
| Diamond | |
| I0Coin | |