歷史記錄 - 23 June 2016
|
1 | | 比特幣 | $9,791,656,420.10 | $623.98 | 15,692,325 BTC | $253,462,160.00 | -0.11% | 4.43% | -18.58% | |
2 | | 以太幣 | $1,112,113,441.67 | $13.68 | 81,317,300 ETH | $30,806,372.00 | 0.72% | 2.96% | -34.14% | |
3 | | XRP | $224,010,177.52 | $0.006381 | 35,108,326,973 XRP | $3,207,641.50 | -0.69% | -2.19% | -4.60% | |
4 | | LTC | $178,501,755.32 | $3.8505 | 46,357,901 LTC | $11,138,852.00 | 0.13% | -1.55% | -31.57% | |
5 | | DAO | $118,913,606.56 | $0.1031 | 1,153,836,913 DAO | $2,182,923.75 | 0.30% | 9.14% | -45.48% | |
6 | | DASH | $47,369,378.36 | $7.2417 | 6,541,204 DASH | $425,204.75 | -0.14% | -2.17% | -16.40% | |
7 | | XEM | $46,099,264.64 | $0.005122 | 8,999,999,999 XEM | $661,495.44 | -3.74% | 25.43% | 91.32% | |
8 | | MAID | $38,472,016.46 | $0.08501 | 452,552,412 MAID | $786,102.31 | 0.27% | 6.37% | 7.24% | |
9 | | LSK | $35,896,274.45 | $0.359 | 100,000,000 LSK | $1,644,909.25 | 0.53% | 1.38% | -21.23% | |
10 | | DOGE | $29,357,697.53 | $0.0002799 | 104,876,583,955 DOGE | $501,033.66 | -0.06% | 5.84% | -15.26% | |
11 | | DGD | $21,276,681.90 | $10.64 | 2,000,000 DGD | $64,373.98 | 0.02% | -1.08% | -30.47% | |
12 | | WAVES | $19,947,130.98 | $0.1995 | 100,000,000 WAVES | $530,029.94 | 0.54% | 5.43% | -79.79% | |
13 | | XMR | $19,044,545.34 | $1.5578 | 12,225,266 XMR | $198,638.38 | 0.45% | 2.83% | -0.65% | |
14 | | STEEM | $17,901,344.87 | $0.2828 | 63,300,460 STEEM | $6,362.24 | 0.47% | 32.72% | -32.14% | |
15 | | SC | $13,743,923.67 | $0.0008904 | 15,436,149,297 SC | $648,655.94 | 0.12% | 1.62% | 4.43% | |
16 | | AMP | $11,956,254.33 | $0.0647 | 184,800,000 AMP | $65,550.84 | -5.35% | 8.40% | 8.15% | |
17 | | NXT | $11,082,046.51 | $0.01109 | 999,000,000 NXT | $188,449.98 | 0.98% | 11.08% | 38.62% | |
18 | | BTS | $9,852,047.25 | $0.003843 | 2,563,580,000 BTS | $334,048.50 | 2.28% | 0.61% | -3.38% | |
19 | | XLM | $9,138,866.95 | $0.001666 | 5,485,679,598 XLM | $37,747.42 | 0.96% | 0.51% | -3.03% | |
20 | | PPC | $9,033,144.22 | $0.3884 | 23,255,125 PPC | $86,074.63 | 1.35% | 4.95% | -3.53% | |
| Factom | |
| FedoraCoin | |
| Emercoin | |
| Tether | |
| YbCoin | |
| Bytecoin | |
| Namecoin | |
| SolarCoin | |
| Storjcoin X | |
| Counterparty | |
| Feathercoin | |
| HitCoin | |
| VPNCoin | |
| Xaurum | |
| Decred | |
| Syscoin | |
| Rubycoin | |
| GameCredits | |
| DigiByte | |
| RevolutionVR | |
| GridCoin | |
| BlackCoin | |
| BitCrystals | |
| BitcoinDark | |
| MonaCoin | |
| EarthCoin | |
| SuperNET | |
| MintCoin | |
| Auroracoin | |
| Vcash | |
| ShadowCash | |
| Primecoin | |
| VeriCoin | |
| NautilusCoin | |
| Quark | |
| ReddCoin | |
| I/O Coin | |
| Clams | |
| Novacoin | |
| Ixcoin | |
| WorldCoin | |
| Vertcoin | |
| BoostCoin | |
| Radium | |
| Infinitecoin | |
| Startcoin | |
| StabilityShares | |
| DigitalNote | |
| Megacoin | |
| BilShares | |
| Qora | |
| CloakCoin | |
| DNotes | |
| Gulden | |
| UnionCoin | |
| Diamond | |
| Expanse | |
| ZcCoin | |
| Digitalcoin | |
| Safex Token | |
| NuShares | |
| GoldCoin | |
| Zetacoin | |
| CrevaCoin | |
| Applecoin | |
| Wild Beast Block | |
| Anoncoin | |
| Elcoin | |
| Circuits of Value | |
| FLO | |
| DubaiCoin | |
| InstantDEX | |
| Yocoin | |
| Riecoin | |
| Verge | |
| Burst | |
| Diem | |
| Colossuscoin V2 | |
| TagCoin | |
| SecureCoin | |
| SIBCoin | |
| Shift | |
| Ubiq | |
| FuelCoin | |
| Mineum | |
| Cryptonite | |
| Maxcoin | |
| Boolberry | |
| Librexcoin | |
| Gambit | |
| Creditbit | |
| Donu | |
| NuBits | |
| TrumpCoin | |
| Silkcoin | |
| Capricoin | |
| Pakcoin | |
| bitCNY | |
| MAZA | |
| bitUSD | |
| Myriad | |
| HiCoin | |
| TileCoin | |
| MediterraneanCoin | |
| PIVX | |
| Sexcoin | |
| SaluS | |
| WhiteCoin | |
| MojoCoin | |
| HOdlcoin | |
| Coin2.1 | |
| Devcoin | |
| Adzcoin | |
| Horizon | |
| Piggycoin | |
| Asiadigicoin | |
| bitBTC | |
| Synergy | |
| Quatloo | |
| BillaryCoin | |
| bitSilver | |
| bitGold | |
| Cabbage | |
| RhinoCoin | |
| Hellenic Coin | |
| Nullex | |
| FujiCoin | |
| High Voltage | |
| KhanCoin | |
| Agoras Tokens | |
| BlackJack | |
| Rimbit | |
| ION | |
| Scotcoin | |
| I0Coin | |
| Omni | |
| OBITS | |
| AsiaCoin | |
| FairCoin | |
| Global Currency Reserve | |
| Virtacoin | |
| Jinn | |
| Curecoin | |
| Unobtanium | |
| AmberCoin | |
| Crypti | |
| Nexus | |
| jl777hodl | |
| Coinomat | |
| BitBay | |
| Mooncoin | |
| SkyNET | |
| LIQUID | |
| NavCoin | |
| Blocknet | |
| Swarm | |
| Cryptokenz | |
| Tickets | |
| Cryptofund | |
| CasinoCoin | |
| VootCoin | |
| XCurrency | |
| GetGems | |
| Bitswift | |
| Zeitcoin | |
| EuropeCoin | |
| NXTventure | |
| NoirShares | |
| BlueCoin | |
| NeuCoin | |
| PotCoin | |
| SmileyCoin | |
| Pandacoin | |
| CORE | |
| Pebblecoin | |
| Pangea Poker | |
| BitShares PTS | |
| SpreadCoin | |
| Stealth | |
| ArtByte | |