歷史記錄 - 05 June 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$8,983,559,297.69	$574.98	15,624,200 BTC	$68,874,080.00	-0.10%	0.10%	7.99%
2	ETH Ethereum	以太幣	$1,128,278,858.37	$13.98	80,735,361 ETH	$11,088,430.00	0.18%	2.02%	13.05%
3	LTC Litecoin	LTC	$221,840,232.96	$4.8129	46,092,776 LTC	$2,257,824.25	0.13%	0.19%	3.10%
4	XRP XRP	XRP	$202,093,147.11	$0.005796	34,868,679,462 XRP	$544,201.06	-0.01%	0.17%	2.21%
5	DAO The DAO	DAO	$153,418,084.56	$0.1308	1,172,775,159 DAO	$1,372,442.50	0.35%	1.17%	12.90%
6	DASH Dash	DASH	$49,244,454.31	$7.5812	6,495,605 DASH	$537,053.44	-0.95%	-6.15%	-8.46%
7	LSK Lisk	LSK	$48,962,807.66	$0.4896	100,000,000 LSK	$4,247,845.50	2.95%	9.58%	27.54%
8	MAID MaidSafeCoin	MAID	$27,692,389.23	$0.06119	452,552,412 MAID	$130,191.98	-1.14%	0.22%	-3.42%
9	DOGE Dogecoin	DOGE	$24,756,873.78	$0.0002366	104,630,952,757 DOGE	$67,034.24	0.27%	0.08%	-1.80%
10	DGD DigixDAO	DGD	$19,862,173.08	$9.9311	2,000,000 DGD	$60,890.18	0.65%	-0.71%	17.09%
11	XEM NEM	XEM	$18,024,922.35	$0.002003	8,999,999,999 XEM	$31,832.77	-0.77%	-0.67%	24.44%
12	STEEM Steem	STEEM	$17,589,446.67	$0.3698	47,569,770 STEEM	$5,815.88	<0.01%	-11.76%	-21.33%
13	TIPS FedoraCoin	TIPS	$12,408,566.16	$0.00002921	424,782,012,788 TIPS	$19,003.50	-0.09%	4.99%	4.41%
14	XMR Monero	XMR	$12,105,427.53	$1.0029	12,070,100 XMR	$87,680.02	0.93%	2.39%	11.69%
15	BTS BitShares	BTS	$9,090,014.51	$0.00355	2,560,770,000 BTS	$83,259.13	0.42%	-0.06%	6.07%
16	PPC Peercoin	PPC	$8,418,956.94	$0.3626	23,216,651 PPC	$25,776.18	-0.08%	-1.87%	-4.40%
17	FCT Factom	FCT	$8,352,313.48	$0.9542	8,753,219 FCT	$142,771.91	-1.51%	-0.84%	16.15%
18	XLM Stellar	XLM	$8,218,857.19	$0.001498	5,485,679,598 XLM	$7,181.11	-0.79%	-1.96%	-2.05%
19	NXT Nxt	NXT	$7,202,925.66	$0.007203	999,997,096 NXT	$16,974.54	0.57%	-0.26%	8.66%
20	BCN Bytecoin	BCN	$6,931,031.61	$0.00003841	180,425,252,450 BCN	$2,717.53	3.52%	-0.24%	9.11%
	HyperSpace
	Siacoin
	YbCoin
	Emercoin
	Namecoin
	Storjcoin X
	Rubycoin
	Counterparty
	SolarCoin
	Agoras Tokens
	Xaurum
	RevolutionVR
	Decred
	Tether
	Syscoin
	VPNCoin
	BlackCoin
	GameCredits
	GridCoin
	DigiByte
	MonaCoin
	Feathercoin
	Vcash
	CrevaCoin
	Auroracoin
	MintCoin
	Clams
	EarthCoin
	SuperNET
	Scotcoin
	ShadowCash
	Primecoin
	Novacoin
	ReddCoin
	VeriCoin
	I/O Coin
	Omni
	PLAY
	Circuits of Value
	Vertcoin
	Infinitecoin
	NuBits
	Startcoin
	StabilityShares
	BoostCoin
	WorldCoin
	Radium
	OBITS
	Megacoin
	Gulden
	BilShares
	Expanse
	DigitalNote
	Qora
	Safex Token
	ZcCoin
	Wild Beast Block
	Diamond
	UnionCoin
	Zetacoin
	Unobtanium
	Applecoin
	Diem
	Anoncoin
	Coinomat
	DubaiCoin
	SIBCoin
	Yocoin
	Burst
	Donu
	NeuCoin
	Colossuscoin V2
	NautilusCoin
	Capricoin
	Maxcoin
	BitShares PTS
	TrumpCoin
	Boolberry
	Flycoin
	Xiaomicoin
	bitUSD
	Shift
	HiCoin
	bitCNY
	Groestlcoin
	GameBet Coin
	Coin2.1
	HOdlcoin
	Bitmark
	OKCash
	Rubies
	Execoin
	Uniform Fiscal Object
	Sprouts
	TransferCoin
	Adzcoin
	Sphere
	Uro
	bitBTC
	MetalCoin
	BiosCrypto
	Cabbage
	Universal Currency
	DayTraderCoin
	BillaryCoin
	PWR Coin
	Manna
	RhinoCoin
	KhanCoin
	COIN
	BitCrystals
	BlackJack
	Rimbit
	BitcoinDark
	NuShares
	Quark
	FairCoin
	AmberCoin
	Ixcoin
	SounDAC
	Elcoin
	FuelCoin
	Crypti
	Global Currency Reserve
	AsiaCoin
	CloakCoin
	Curecoin
	Virtacoin
	InstantDEX
	BitBay
	Digitalcoin
	Jinn
	Nexus
	Zeitcoin
	Verge
	DNotes
	Kobocoin
	Blocknet
	Mooncoin
	Swarm
	Riecoin
	Bitswift
	I0Coin
	TagCoin
	Tickets
	SecureCoin
	Librexcoin
	NavCoin
	Bullion
	CasinoCoin
	LIQUID
	Spots
	VootCoin
	XCurrency
	GetGems
	Pandacoin
	Silkcoin
	Gambit
	Carboncoin
	TileCoin
	Pebblecoin
	PotCoin
	Cryptonite
	MMNXT
	FLO
	Ubiq
	Creditbit
	SmileyCoin
	jl777hodl
	GoldCoin
	AudioCoin
	SpreadCoin
	CannabisCoin
	BTSR
	Stress
	microCoin
	PayCoin
	e-Gulden
	Viacoin
	NoirShares