×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,391,286,51424小時交易量:  $49,712,941,684比特幣主導:  66.8%
市值:  $203,391,286,51424小時交易量:  $49,712,941,684比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 05 July 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$3,901,991,590
$271.91
14,350,125 BTC
$44,156,100
0.49%
4.12%
9.14%
2
XRP
$319,771,975
$0.010022
31,908,551,587 XRP *
$801,046
0.29%
-7.02%
-13.39%
3
萊特幣
$200,743,179
$4.95
40,531,904 LTC
$14,069,252
2.92%
20.25%
58.99%
4
DOGE
$19,395,798
$0.000194
100,067,420,606 DOGE
$241,753
-0.07%
0.98%
-5.11%
5
DASH
$17,135,823
$3.09
5,538,286 DASH
$98,324
-0.18%
-0.02%
13.07%
6
BTS
$16,209,819
$0.006453
2,511,953,117 BTS *
$56,100
0.18%
-3.95%
-6.49%
7
XLM
$15,101,663
$0.003122
4,837,356,606 XLM *
$30,745
-1.68%
-3.08%
-8.61%
8
NXT
$13,126,389
$0.013126
999,997,096 NXT *
$37,919
0.15%
0.26%
8.41%
9
PPC
$12,764,801
$0.568316
22,460,750 PPC
$203,491
1.39%
11.28%
38.32%
10
MAID
$11,340,966
$0.025060
452,552,412 MAID *
$30,287
3.26%
21.89%
35.90%
11
BANX
$11,306,578
$1.82
6,199,126 BANX *
$8,284
0.45%
4.10%
9.10%
12
NMC
$8,699,682
$0.731130
11,898,950 NMC
$129,804
1.04%
8.62%
49.45%
13
BCN
$6,498,123
$0.000037
174,352,776,384 BCN
$9,453
2.76%
-2.18%
26.84%
14
XMR
$4,376,934
$0.521969
8,385,424 XMR
$21,263
0.57%
2.75%
11.23%
15
START
$4,295,185
$0.158713
27,062,629 START
$65,731
4.62%
-0.96%
66.30%
16
MONA
$3,923,093
$0.186498
21,035,550 MONA
$5,781
3.63%
10.47%
19.02%
17
BLK
$3,603,460
$0.048079
74,949,379 BLK *
$35,992
0.85%
2.97%
2.22%
18
XCP
$3,449,717
$1.31
2,640,096 XCP *
$1,839
0.45%
5.78%
14.91%
19
YBC
$3,020,602
$1.01
3,000,000 YBC *
$42,433
-2.01%
2.26%
3.20%
20
MINT
$2,570,774
$0.000119
21,593,728,533 MINT *
$4,669
0.04%
3.52%
16.21%
21
UNITY
$2,528,102
$3.10
816,061 UNITY *
$582
-1.91%
2.00%
3.06%
22
XPM
$2,411,479
$0.225578
10,690,239 XPM
$49,654
0.36%
2.03%
21.43%
23
BTCD
$1,924,194
$1.57
1,224,216 BTCD
$3,785
0.30%
-4.12%
-14.10%
24
NSR
$1,876,977
$0.002305
814,359,918 NSR *
$949
-0.17%
-10.78%
-11.01%
25
XDN
$1,703,504
$0.000249
6,842,670,932 XDN
$5,707
0.62%
3.64%
18.06%
26
NOTE
$1,611,711
$0.015945
101,081,874 NOTE
$654
-0.41%
2.60%
5.71%
27
VTC
$1,572,342
$0.096230
16,339,350 VTC
$12,325
1.94%
-0.68%
-38.40%
28
ETC
$1,526,938
$1.53
1,000,000 ETC *
$6,914
2.60%
16.95%
23.40%
29
CLAM
$1,487,476
$1.96
760,069 CLAM *
$9,645
1.31%
5.95%
5.65%
30
MEC
$1,306,166
$0.044439
29,392,650 MEC
$13,658
-0.49%
6.46%
11.19%
31
IFC
$1,257,376
$0.000014
90,596,274,264 IFC
$3,507
0.87%
2.68%
-13.62%
32
GEMZ
$1,198,131
$0.013594
88,135,217 GEMZ *
$3,089
0.50%
3.15%
9.90%
33
WDC
$1,177,908
$0.014031
83,948,260 WDC
$12,965
2.25%
2.89%
-0.57%
34
QRK
$1,159,697
$0.004656
249,092,580 QRK
$10,454
-4.58%
-3.42%
8.14%
35
XEM
$1,158,863
$0.000129
8,999,999,999 XEM *
$3,717
0.43%
-8.95%
-14.36%
36
NVC
$1,149,538
$1.05
1,096,701 NVC
$47,983
0.28%
2.54%
71.99%
37
XPY
$992,331
$0.061802
16,056,656 XPY
$3,587
-7.74%
-8.34%
5.05%
38
TRMB
$989,718
$0.161661
6,122,184 TRMB *
$133,445
0.01%
0.01%
0.23%
39
SDC
$946,183
$0.145971
6,481,982 SDC *
$9,937
1.98%
-4.31%
15.16%
40
VRC
$943,209
$0.034704
27,178,461 VRC
$2,754
0.22%
-3.55%
-4.81%
41
FTC
$936,939
$0.012877
72,761,280 FTC
$12,885
0.64%
5.04%
3.17%
42
SJCX
$793,247
$0.019131
41,464,404 SJCX *
$672
0.73%
6.26%
9.36%
43
MAX
$714,373
$0.017231
41,459,435 MAX
$4,574
-3.49%
5.27%
-12.19%
44
ZEIT
$622,985
$0.000020
31,900,127,256 ZEIT
$923
2.85%
18.69%
35.98%
45
ZET
$578,859
$0.003563
162,471,076 ZET
$2,946
1.19%
-3.73%
-21.19%
46
EMC
$549,771
$0.015472
35,532,115 EMC
$595
-2.24%
-1.17%
-6.02%
47
USNBT
$545,051
$0.999839
545,139 USNBT *
$10,154
-0.28%
-0.07%
0.04%
48
ARCH
$541,033
$0.033034
16,378,009 ARCH *
$556
9.60%
1.14%
-3.60%
49
APC
$522,404
$0.023441
22,286,048 APC *
$12,698
4.21%
8.04%
9.58%
50
IOC
$499,741
$0.030885
16,180,697 IOC *
$882
0.30%
5.40%
-4.20%
51
DGC
$482,194
$0.019974
24,141,523 DGC
$8,862
2.80%
6.92%
10.33%
52
BILS
$468,817
$0.000469
1,000,000,000 BILS *
$8,401
2.53%
0.19%
-0.91%
53
DMD
$460,029
$0.410312
1,121,167 DMD
$2,349
1.56%
0.00%
53.25%
54
USDT
$451,600
$1.00
451,600 USDT *
$8,107
0.00%
0.00%
0.00%
55
VASH
$433,829
$0.001084
400,186,428 VASH *
$3,033
-4.40%
-10.37%
-30.56%
56
XTC
$432,603
$0.004326
100,000,000 XTC *
$685
-2.17%
-3.96%
-7.06%
57
CANN
$416,855
$0.005421
76,901,889 CANN
$629
-2.79%
3.42%
16.65%
58
XVC
$413,604
$0.050963
8,115,845 XVC
$19,053
-5.26%
-19.05%
40.77%
59
DGB
$408,495
$0.000091
4,505,453,084 DGB
$1,413
1.89%
-0.21%
-6.33%
60
ANC
$398,701
$0.226853
1,757,527 ANC
$4,630
0.49%
6.75%
10.63%
61
RDD
$388,907
$0.000014
27,677,257,543 RDD *
$758
0.56%
-2.23%
2.05%
62
ZCC
$384,985
$0.022186
17,352,849 ZCC
$25,250
0.04%
8.67%
7.80%
63
BLOCK
$380,104
$0.097472
3,899,645 BLOCK *
$588
2.09%
0.03%
-4.86%
64
NET
$346,800
$0.000871
398,347,887 NET
$1,326
0.39%
6.09%
9.48%
65
TEK
$341,275
$0.016037
21,280,122 TEK
$537
3.85%
3.67%
5.45%
66
RIC
$338,448
$0.023320
14,513,225 RIC
$5,127
8.34%
9.18%
21.53%
67
BOST
$310,288
$0.026350
11,775,422 BOST
$14,554
7.24%
7.53%
12.19%
68
TIPS
$302,898
$0.000001
280,846,322,360 TIPS
$7,672
1.24%
-2.92%
10.83%
69
HYP
$301,822
$0.001234
244,631,824 HYP *
$1,135
-2.33%
-0.05%
37.54%
70
POT
$271,698
$0.001307
207,937,072 POT
$1,413
-0.68%
-1.88%
-5.10%
71
TAG
$271,142
$0.081786
3,315,248 TAG
$1,782
0.06%
3.88%
5.06%
72
EAC
$256,378
$0.000032
7,959,206,975 EAC
$1,621
-0.23%
4.35%
-3.72%
73
LXC
$240,019
$0.024578
9,765,797 LXC
$2,438
0.45%
5.69%
13.45%
74
MOON
$212,159
$0.000001
204,146,221,448 MOON
$1,279
2.81%
10.04%
22.17%
75
GAME
$200,602
$0.004075
49,233,011 GAME
$833
35.16%
18.21%
110.40%
76
UNC
$192,568
$0.022956
8,388,608 UNC
$5,355
0.00%
9.92%
29.52%
77
HZ
$191,934
$0.000223
861,112,017 HZ *
$1,440
-1.28%
0.71%
35.25%
78
NAS
$179,193
$0.000018
10,000,000,000 NAS *
$963
0.66%
24.88%
-20.08%
79
XAUR
$172,481
$169.76
1,016 XAUR *
$673
0.49%
-3.29%
2.44%
80
UTC
$162,476
$0.005037
32,255,290 UTC
$4,457
0.38%
14.26%
93.35%
81
NAUT
$159,355
$0.029942
5,322,099 NAUT *
$2,783
0.53%
27.92%
139.79%
82
FLO
$158,675
$0.001562
101,569,400 FLO
$797
-6.12%
0.65%
-6.93%
83
AMBER
$158,383
$0.032618
4,855,755 AMBER
$568
0.44%
0.09%
16.13%
84
BITUSD
$145,170
$1.02
142,808 BITUSD *
$6,546
0.24%
-0.42%
0.30%
85
XVG
$141,345
$0.000016
8,666,650,000 XVG
$2,315
-12.65%
3.02%
29.11%
86
CRAVE
$128,858
$0.203763
632,395 CRAVE *
$2,053
0.21%
-0.42%
9.03%
87
COVAL
$125,036
$0.000313
400,000,000 COVAL *
$1,382
0.44%
-0.26%
9.68%
88
SRC
$119,086
$0.052493
2,268,625 SRC
$2,070
0.44%
2.90%
12.45%
89
SXC
$118,969
$0.001172
101,521,026 SXC
$719
3.21%
2.69%
43.18%
90
DIME
$118,699
$3.96e-7
299,580,260,352 DIME
$712
2.92%
20.25%
112.03%
91
COL
$106,121
$3.39e-7
312,889,440,517 COL
$1,677
6.94%
22.91%
38.78%
92
DEM
$103,094
$0.006026
17,107,169 DEM
$542
0.79%
12.73%
19.19%
93
BLITZ
$91,442.57
$0.023825
3,838,118 BLITZ *
$2,141
-0.88%
-4.81%
50.38%
94
KARMA
$89,276.23
$0.000001
67,152,874,065 KARMA
$617
4.16%
-9.43%
-16.52%
95
RBY
$87,689.63
$0.003958
22,152,462 RBY *
$566
0.44%
4.38%
15.05%
96
XSI
$80,942.77
$0.009179
8,817,967 XSI
$966
4.39%
23.49%
-13.55%
97
ERC
$74,018.43
$0.000789
93,866,780 ERC
$593
-2.02%
174.49%
79.70%
98
RED
$73,119.73
$0.001132
64,567,234 RED
$666
0.00%
-7.91%
-24.63%
99
TRON
$70,698.26
$0.043426
1,628,025 TRON *
$721
1.55%
1.80%
4.86%
100
HTML5
$68,220.51
$0.000002
40,659,020,000 HTML5
$828
3.83%
5.83%
-6.49%
101
MCZ
$64,273.18
$0.080873
794,743 MCZ
$1,348
-1.11%
-3.23%
-7.54%
102
VIRAL
$63,596.89
$0.011940
5,326,506 VIRAL *
$3,023
0.49%
-1.01%
-31.87%
103
BYC
$52,959.51
$0.092266
573,985 BYC
$8,384
0.43%
5.73%
-7.86%
104
NXS
$48,775.57
$0.002281
21,387,605 NXS
$1,249
5.36%
-1.50%
24.56%
105
UNB
$45,655.64
$0.020348
2,243,750 UNB
$824
0.49%
31.49%
-29.29%
106
BTB
$39,809.34
$2.12
18,809 BTB
$541
-2.19%
-20.97%
2.47%
107
ORB
$39,760.45
$0.019010
2,091,572 ORB
$603
6.53%
12.93%
28.79%
108
BGCAFFE
$31,109.57
$0.518493
60,000 BGCAFFE *
$518
0.26%
0.23%
0.00%
109
CASH
$30,226.70
$0.006641
4,551,861 CASH
$685
0.74%
4.86%
10.01%
110
DTC
$23,498.30
$0.020900
1,124,327 DTC *
$707
0.45%
48.05%
95.93%
111
MTR
$22,283.80
$0.163104
136,623 MTR *
$2,841
0.45%
0.00%
-2.89%
112
WBB
$20,277.02
$0.082266
246,480 WBB
$598
-9.05%
26.69%
42.24%
113
NKT
$15,401.21
$0.000174
88,531,263 NKT
$710
0.01%
18.95%
-20.40%
114
BSTY
$14,466.02
$0.002012
7,189,042 BSTY
$593
0.37%
-2.74%
-33.97%
115
BTCRY
$10,647.88
$0.000043
244,830,116 BTCRY
$2,094
7.16%
18.51%
48.88%
116
SIGU
$3,874.19
$0.005477
707,330 SIGU *
$952
0.51%
-73.78%
-75.63%
117
FAIR
$1,833,816
$0.035342
51,888,065 FAIR *
$397
-8.69%
4.11%
16.09%
118
DEX
$1,699,081
$1.70
1,000,000 DEX *
$105
8.20%
-0.20%
13.02%
119
RBT
$1,443,706
$0.012756
113,174,507 RBT *
$10
0.45%
4.05%
3.87%
120
SWARM
$1,330,095
$0.013308
99,945,431 SWARM *
$298
0.45%
20.17%
11.08%
121
XUSD
$1,176,197
$0.995982
1,180,942 XUSD *
$114
0.46%
0.98%
0.00%
122
FC2
$1,143,813
$0.011415
100,206,032 FC2
$266
8.36%
-6.74%
-21.81%
123
OMNI
$926,232
$1.71
541,684 OMNI *
$286
0.46%
0.00%
58.11%
124
MMNXT
$846,480
$0.016930
50,000,000 MMNXT *
$232
1.47%
-0.58%
-0.52%
125
NXTV
$538,314
$0.538314
1,000,000 NXTV *
$38
0.26%
0.48%
3.99%
126
SF0
$525,629
$400.34
1,313 SF0 *
$0.040034
0.22%
0.00%
14.44%
127
JLH
$523,743
$0.052374
10,000,000 JLH *
$37
0.26%
2.55%
19.03%
128
UNO
$522,337
$2.67
195,317 UNO
$223
0.22%
-0.56%
-0.16%
129
SKYNET
$505,083
$0.564829
894,223 SKYNET *
$72
0.15%
0.00%
-6.57%
130
CELL
$503,624
$0.005714
88,146,150 CELL *
$262
0.45%
-18.85%
-46.96%
131
PANGEA
$485,362
$0.485677
999,352 PANGEA *
$22
0.26%
-2.40%
1.02%
132
IXC
$456,673
$0.021746
20,999,906 IXC *
$24
4.95%
1.19%
6.07%
133
NXTcoinsco
$449,419
$0.452861
992,400 NXTcoinsco *
$91
0.15%
0.23%
10.01%
134
JINN
$439,734
$4.40
100,000 JINN *
$9
0.22%
-8.75%
9.77%
135
SLR
$396,210
$0.011760
33,692,363 SLR *
$183
0.46%
-10.47%
-14.19%
136
LQD
$386,469
$4.00
96,500 LQD *
$182
0.22%
-3.22%
9.80%
137
PTS
$381,985
$0.000382
999,999,386 PTS *
$320
0.01%
-2.93%
12.14%
138
HYPER
$342,613
$0.076905
4,454,990 HYPER
$121
0.45%
-0.26%
5.25%
139
XCR
$340,053
$0.003401
100,000,000 XCR *
$51
0.06%
13.56%
21.65%
140
CURE
$334,088
$0.013286
25,146,767 CURE
$3
-0.52%
14.21%
-14.46%
141
SYS
$328,530
$0.000785
418,668,596 SYS
$196
-0.33%
2.51%
-14.97%
142
AUR
$323,512
$0.046536
6,951,809 AUR
$475
0.47%
4.23%
13.77%
143
ZRC
$315,158
$0.028978
10,875,654 ZRC
$339
1.48%
7.64%
-1.74%
144
TIX
$297,550
$0.000004
66,876,281,414 TIX
$16
2.78%
36.32%
26.09%
145
NAV
$289,465
$0.004945
58,534,917 NAV *
$203
0.46%
14.55%
22.65%
146
GRC
$273,891
$0.000756
362,192,141 GRC
$195
0.63%
-9.73%
-2.43%
147
JAY
$273,019
$0.275654
990,440 JAY *
$43
0.22%
-8.44%
42.21%
148
CLOAK
$251,098
$0.054641
4,595,382 CLOAK *
$423
0.19%
-1.94%
-5.72%
149
FIMK
$245,745
$0.000541
454,311,198 FIMK *
$11
0.45%
6.23%
4.15%
150
I0C
$236,705
$0.011362
20,833,014 I0C
$0.028359
0.45%
4.10%
6.14%
151
QORA
$231,806
$0.000023
10,000,000,000 QORA *
$56
0.46%
-11.23%
-4.88%
152
CINNI
$216,345
$0.001481
146,040,423 CINNI *
$2
0.45%
6.07%
10.67%
153
BITS
$207,450
$0.051454
4,031,746 BITS *
$267
0.45%
-6.99%
-0.69%
154
XC
$201,733
$0.035937
5,613,563 XC *
$316
-0.01%
-0.44%
0.29%
155
DVC
$198,226
$0.000021
9,589,497,500 DVC
$98
2.12%
-4.53%
1.47%
156
FLAP
$197,415
$0.000003
69,864,678,452 FLAP
$132
1.03%
9.98%
6.04%
157
NXTTY
$191,632
$0.000192
1,000,000,000 NXTTY *
$50
0.22%
10.41%
23.99%
158
BITCNY
$184,042
$0.162747
1,130,844 BITCNY *
$450
0.15%
-5.47%
1.08%
159
VIA
$183,781
$0.011305
16,256,605 VIA
$387
1.77%
8.46%
1.10%
160
BAY
$167,010
$0.000167
1,001,238,440 BAY *
$423
0.49%
5.17%
-1.61%
161
NLG
$166,457
$0.000674
246,994,101 NLG
$244
3.41%
0.88%
-1.85%
162
MRKT
$164,904
$0.229033
720,000 MRKT *
$115
0.37%
1.61%
-10.97%
163
BURST
$164,542
$0.000178
923,370,103 BURST
$496
0.45%
4.74%
3.12%
164
AC
$157,411
$0.000549
286,685,705 AC
$0.768423
4.59%
4.96%
20.02%
165
CBX
$157,282
$0.163389
962,621 CBX
$477
-0.46%
-10.08%
-29.12%
166
MARYJ
$156,747
$0.010201
15,365,308 MARYJ *
$59
0.45%
-13.15%
-23.98%
167
CNMT
$155,587
$0.051862
3,000,000 CNMT *
$119
0.15%
-5.66%
0.31%
168
ATOMIC
$153,881
$0.252263
610,000 ATOMIC *
$0.252791
0.45%
0.00%
29.96%
169
ECC
$152,773
$0.000008
18,853,806,890 ECC *
$437
0.46%
3.42%
38.01%
170
GLC
$143,306
$0.004131
34,693,896 GLC
$108
1.24%
7.74%
-0.74%
171
TRUST
$141,350
$0.004485
31,516,262 TRUST *
$23
-0.10%
3.66%
-32.09%
172
URO
$137,477
$0.128764
1,067,667 URO
$95
0.45%
3.00%
9.56%
173
HBN
$136,370
$0.011158
12,221,619 HBN
$149
0.45%
6.59%
0.63%
174
SMLY
$135,402
$0.000005
24,906,720,000 SMLY
$74
0.44%
4.08%
-0.81%
175
Privatebet
$124,648
$0.311621
400,000 Privatebet *
$12
0.22%
0.00%
11.01%
176
MAZA
$124,102
$0.000166
748,510,100 MAZA
$432
0.45%
1.61%
6.43%
177
FRC
$116,836
$0.002542
45,962,594 FRC
$23
0.59%
20.39%
12.39%
178
INDEX
$115,605
$318.62
363 INDEX *
$217
0.31%
0.00%
14.30%
179
CTM
$114,011
$0.000001
88,538,349,156 CTM
$7
2.92%
22.67%
10.26%
180
WATER
$100,275
$0.000179
558,947,218 WATER
$45
0.45%
24.91%
21.42%
181
UBQ
$100,185
$0.029420
3,405,348 UBQ
$57
-8.75%
-12.82%
3.24%
182
FIBRE
$94,813.27
$0.149805
632,912 FIBRE *
$36
0.42%
2.69%
-8.03%
183
YAC
$93,683.04
$0.001602
58,474,580 YAC
$16
11.42%
1.74%
5.94%
184
MMC
$92,819.73
$0.009215
10,073,034 MMC
$3
1.01%
-9.38%
22.42%
185
NODE
$92,418.12
$0.000092
1,000,000,000 NODE *
$140
0.45%
2.95%
-13.24%
186
TRC
$92,333.13
$0.008032
11,495,340 TRC
$81
0.04%
0.77%
-2.21%
187
CAP
$91,517.29
$0.004590
19,938,880 CAP
$436
2.23%
-2.43%
13.91%
188
XST
$89,693.21
$0.004071
22,034,058 XST
$177
0.45%
-23.64%
-28.69%
189
BBR
$89,577.50
$0.019979
4,483,667 BBR
$267
0.45%
4.06%
5.51%
190
OPAL
$88,955.40
$0.005919
15,028,788 OPAL *
$14
1.42%
9.58%
-5.26%
191
RBBT
$84,798.75
$8.42e-7
100,715,606,023 RBBT
$239
2.97%
8.42%
42.81%
192
BITB
$83,737.71
$0.000104
808,298,000 BITB
$290
3.83%
7.69%
-0.19%
193
CORE
$83,058.65
$0.341155
243,463 CORE *
$34
0.26%
4.20%
0.00%
194
USDE
$78,541.98
$0.000071
1,111,348,593 USDE
$3
0.45%
1.46%
7.33%
195
XWC
$77,177.45
$0.000253
305,649,983 XWC *
$327
0.80%
6.92%
0.32%
196
NRS
$76,761.54
$0.030984
2,477,481 NRS
$200
0.45%
29.87%
65.82%
197
BQC
$76,071.47
$0.001739
43,756,474 BQC
$40
0.44%
9.60%
26.24%
198
GAM
$75,251.29
$0.037757
1,993,016 GAM *
$139
0.52%
9.14%
1.74%
199
XMY
$72,739.34
$0.000065
1,111,495,000 XMY
$364
-0.09%
-1.76%
4.51%
200
NOBL
$66,780.36
$0.000030
2,233,458,295 NOBL
$31
22.77%
19.02%
23.88%