加密貨幣:  11,066交易所:  390市值:  NT$41,802,651,650,83524小時交易量:  NT$3,056,866,926,355市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  25 Gwei

歷史記錄 - 05 July 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$109.52BNT$109,519,933,241

14,350,125 BTC
$44,156,100
0.49%
4.12%
9.14%
2
XRP

NT$8.98BNT$8,975,264,183

31,908,551,587 XRP *
$801,046
0.29%
-7.02%
-13.39%
3
LTC

NT$5.63BNT$5,634,399,540

40,531,904 LTC
$14,069,252
2.92%
20.25%
58.99%
4
DOGE

NT$544.40MNT$544,395,473

100,067,420,606 DOGE
$241,753
-0.07%
0.98%
-5.11%
5
DASH

NT$480.96MNT$480,963,150

5,538,286 DASH
$98,324
-0.18%
-0.02%
13.07%
6
BTS

NT$454.97MNT$454,972,366

2,511,953,117 BTS *
$56,100
0.18%
-3.95%
-6.49%
7
XLM

NT$423.87MNT$423,868,966

4,837,356,606 XLM *
$30,745
-1.68%
-3.08%
-8.61%
8
NXT

NT$368.43MNT$368,427,567

999,997,096 NXT *
$37,919
0.15%
0.26%
8.41%
9
PPC

NT$358.28MNT$358,278,608

22,460,750 PPC
$203,491
1.39%
11.28%
38.32%
10
MAID

NT$318.31MNT$318,314,841

452,552,412 MAID *
$30,287
3.26%
21.89%
35.90%
11
BANX

NT$317.35MNT$317,349,653

6,199,126 BANX *
$8,284
0.45%
4.10%
9.10%
12
NMC

NT$244.18MNT$244,180,079

11,898,950 NMC
$129,804
1.04%
8.62%
49.45%
13
BCN

NT$182.39MNT$182,387,360

174,352,776,384 BCN
$9,453
2.76%
-2.18%
26.84%
14
XMR

NT$122.85MNT$122,850,485

8,385,424 XMR
$21,263
0.57%
2.75%
11.23%
15
START

NT$120.56MNT$120,555,966

27,062,629 START
$65,731
4.62%
-0.96%
66.30%
16
MONA

NT$110.11MNT$110,112,203

21,035,550 MONA
$5,781
3.63%
10.47%
19.02%
17
BLK

NT$101.14MNT$101,140,834

74,949,379 BLK *
$35,992
0.85%
2.97%
2.22%
18
XCP

NT$96.83MNT$96,825,613

2,640,096 XCP *
$1,839
0.45%
5.78%
14.91%
19
YBC

NT$84.78MNT$84,781,340

3,000,000 YBC *
$42,433
-2.01%
2.26%
3.20%
20
MINT

NT$72.16MNT$72,155,707

21,593,728,533 MINT *
$4,669
0.04%
3.52%
16.21%
SuperNET
Primecoin
BitcoinDark
NuShares
DigitalNote
DNotes
Vertcoin
Ethercoin
Clams
Megacoin
Infinitecoin
GetGems
WorldCoin
Quark
NEM
Novacoin
PayCoin
TRMB
ShadowCash
VeriCoin
Feathercoin
Storjcoin X
Maxcoin
Zeitcoin
Zetacoin
Emercoin
NuBits
ARCHcoin
Applecoin
I/O Coin
Digitalcoin
BilShares
Diamond
Tether
VPNCoin
TileCoin
CannabisCoin
Vcash
DigiByte
Anoncoin
ReddCoin
ZcCoin
Blocknet
NetCoin
TEKcoin
Riecoin
BoostCoin
FedoraCoin
HyperStake
PotCoin
TagCoin
EarthCoin
Librexcoin
Mooncoin
GameCredits
UnionCoin
Horizon
Nas
Xaurum
UltraCoin
NautilusCoin
FLO
AmberCoin
bitUSD
Verge
Crave
Circuits of Value
SecureCoin
Sexcoin
Dimecoin
Colossuscoin
Deutsche eMark
Blitzcash
Karmacoin
Rubycoin
StabilityShares
EuropeCoin
RedCoin
Positron
HTML5COIN
MangoCoinz
Viral
Bytecent
Nexus
UnbreakableCoin
BitBar
Orbitcoin
Buongiorno Caffe
Cashcoin
DayTraderCoin
MasterTraderCoin
Wild Beast Block
Nakamoto Dark
GlobalBoost-Y
BitCrystal
Singular
FairCoin
InstantDEX
Rimbit
Swarm
CoinoUSD
FuelCoin
Omni
MMNXT
NXTventure
sharkfund0
jl777hodl
Unobtanium
SkyNET
SolarFarm
Pangea Poker
Ixcoin
Tradebots
Jinn
SolarCoin
LIQUID
BitShares PTS
Hyper
Crypti
Curecoin
Syscoin
Auroracoin
ZiftrCOIN
Tickets
NavCoin
GridCoin
Jay
CloakCoin
FIMKrypto
I0Coin
Qora
Cinni
Bitswift
XCurrency
Devcoin
FlappyCoin
Nxttycoin
bitCNY
Viacoin
BitBay
Gulden
FreeMarket
Burst
AsiaCoin
Bullion
MaryJane
Coinomat
ATOMIC
ECC
GoldCoin
TrustPlus
Uro
HoboNickels
SmileyCoin
Privatebet
MAZA
Freicoin
CoinoIndex
ContinuumCoin
CleanWaterCoin
Ubiq
Fibre
Yacoin
Memorycoin
Node
Terracoin
Bottlecaps
Stealth
Boolberry
Opal
RabbitCoin
Bean Cash
CORE
USDe
WhiteCoin
NoirShares
BBQCoin
Gambit
Myriad
NobleCoin