加密貨幣:  11,112交易所:  391市值:  NT$43,935,463,377,01024小時交易量:  NT$2,139,883,475,076市佔率:  比特幣: 47.4% 以太幣: 17.9%ETH Gas:  23 Gwei

歷史記錄 - 28 June 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$99.64BNT$99,636,955,656

14,324,425 BTC
$15,137,625
-0.06%
-0.66%
2.15%
2
XRP

NT$10.22BNT$10,220,824,817

31,908,551,587 XRP *
$255,832
0.21%
0.04%
9.77%
3
LTC

NT$3.72BNT$3,723,884,242

40,326,554 LTC
$2,837,146
1.01%
7.03%
10.69%
4
DOGE

NT$568.95MNT$568,949,540

99,979,316,048 DOGE
$254,646
0.01%
-2.50%
-1.89%
5
BTS

NT$484.28MNT$484,277,034

2,511,953,117 BTS *
$41,211
0.03%
-4.13%
-12.01%
6
XLM

NT$464.18MNT$464,179,953

4,837,356,606 XLM *
$12,404
0.62%
-3.24%
-4.54%
7
DASH

NT$420.75MNT$420,746,211

5,509,643 DASH
$80,605
-0.29%
-1.94%
-3.84%
8
NXT

NT$337.49MNT$337,491,418

999,997,096 NXT *
$46,993
-0.07%
-3.71%
-11.14%
9
BANX

NT$275.83MNT$275,829,806

5,910,397 BANX *
$4,245
-0.06%
-0.68%
2.15%
10
PPC

NT$257.35MNT$257,345,977

22,444,911 PPC
$70,222
0.01%
-2.53%
1.80%
11
MAID

NT$234.41MNT$234,407,697

452,552,412 MAID *
$2,745
-1.39%
-5.27%
4.24%
12
NMC

NT$161.93MNT$161,932,627

11,853,350 NMC
$17,014
-0.23%
-1.12%
1.16%
13
BCN

NT$142.28MNT$142,279,436

174,155,866,569 BCN
$4,975
-0.84%
1.36%
2.08%
14
XMR

NT$108.97MNT$108,974,087

8,289,200 XMR
$35,450
0.38%
-4.78%
-10.89%
15
BLK

NT$100.97MNT$100,972,993

74,944,466 BLK *
$107,951
0.05%
0.02%
-7.09%
16
MONA

NT$91.80MNT$91,803,422

20,852,200 MONA
$4,491
0.38%
1.82%
9.06%
17
YBC

NT$84.06MNT$84,063,242

3,000,000 YBC *
$63,759
2.29%
3.31%
-3.60%
18
XCP

NT$82.73MNT$82,734,487

2,640,179 XCP *
$4,509
0.05%
-2.86%
-7.76%
19
START

NT$72.12MNT$72,117,878

26,636,704 START
$22,159
4.60%
13.97%
56.20%
20
UNITY

NT$68.88MNT$68,879,071

816,061 UNITY *
$889
-0.08%
-1.81%
-7.90%
Vertcoin
BitcoinDark
MintCoin
Primecoin
DNotes
DigitalNote
InstantDEX
Infinitecoin
Clams
NEM
Ethercoin
Megacoin
WorldCoin
GetGems
Quark
VeriCoin
PayCoin
Feathercoin
ShadowCash
Maxcoin
Zetacoin
Novacoin
VPNCoin
NuBits
Emercoin
ARCHcoin
I/O Coin
Unobtanium
NXTventure
TRMB
Zeitcoin
Applecoin
Pangea Poker
BilShares
TileCoin
SolarCoin
Digitalcoin
DigiByte
ReddCoin
ZcCoin
Anoncoin
CannabisCoin
Hyper
NetCoin
TEKcoin
Diamond
PotCoin
Vcash
CloakCoin
Riecoin
BoostCoin
EarthCoin
TagCoin
FedoraCoin
Bullion
HyperStake
Mooncoin
Xaurum
Burst
UnionCoin
bitUSD
AmberCoin
Crave
Circuits of Value
RedCoin
SecureCoin
Viral
CryptoCoins
Terracoin
StabilityShares
Gambit
Rubycoin
Positron
UnbreakableCoin
RabbitCoin
Bytecent
LiteDoge
Marscoin
Nexus
Sapience AIFX
MetalCoin
Dibbits
PLNcoin
BananaBits
Cerium
IvugeoCoin
GravityCoin
Empyrean
NuShares
FairCoin
FuelCoin
Rimbit
Swarm
SolarFarm
Omni
MMNXT
Storjcoin X
SkyNET
sharkfund0
Tether
Ixcoin
ProsperityCoin
jl777hodl
Tradebots
Jinn
Curecoin
Syscoin
Blocknet
BitShares PTS
LIQUID
ZiftrCOIN
Auroracoin
Crypti
GridCoin
Tickets
Qora
TrustPlus
FIMKrypto
NavCoin
Nas
I0Coin
MaryJane
Librexcoin
Bitswift
XCurrency
FlappyCoin
Cinni
FreeMarket
Viacoin
Devcoin
SmileyCoin
Jay
bitCNY
NXTprivacy
FLO
Gulden
BitBay
Coinomat
Nxttycoin
GoldCoin
Horizon
HoboNickels
AsiaCoin
Stealth
Uro
ATOMIC
MAZA
NeoDICE
ContinuumCoin
Verge
Karmacoin
ECC
Freicoin
Fibre
Node
Ubiq
GameCredits
Opal
Cryptonite
MGW
CleanWaterCoin
Yacoin
Deutsche eMark
Boolberry
UltraCoin
Bean Cash
Sexcoin
Bottlecaps
Colossuscoin
HTML5COIN
WhiteCoin
Memorycoin
USDe
CORE
CoinoIndex
Coin2.1
Bitstar
Myriad
NautilusCoin
BitStake