加密貨幣:  11,049交易所:  390市值:  NT$39,107,897,979,25224小時交易量:  NT$2,176,504,281,261市佔率:  比特幣: 45.9% 以太幣: 18.2%ETH Gas:  12 Gwei

歷史記錄 - 24 May 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$95.95BNT$95,948,076,702

14,197,150 BTC
$11,508,005
-0.13%
0.75%
1.78%
2
XRP

NT$6.09BNT$6,094,031,689

31,908,551,587 XRP *
$149,015
0.01%
0.09%
7.76%
3
LTC

NT$2.02BNT$2,019,162,025

39,313,304 LTC
$1,725,070
0.35%
1.85%
25.83%
4
DASH

NT$438.91MNT$438,911,695

5,395,178 DASH
$49,767
-0.37%
0.71%
-0.74%
5
BTS

NT$432.40MNT$432,395,743

2,511,953,117 BTS *
$112,928
-1.28%
2.96%
69.10%
6
XLM

NT$423.43MNT$423,429,121

4,837,097,406 XLM *
$25,015
0.25%
3.48%
21.83%
7
DOGE

NT$400.03MNT$400,027,503

99,537,422,819 DOGE
$239,172
0.03%
4.71%
24.67%
8
NXT

NT$335.08MNT$335,075,217

999,997,096 NXT *
$46,474
-0.89%
0.16%
29.10%
9
BANX

NT$235.33MNT$235,325,685

5,708,331 BANX *
$13,862
-0.15%
0.75%
1.78%
10
MAID

NT$234.90MNT$234,900,325

452,552,412 MAID *
$1,366
-0.32%
0.08%
-2.05%
11
PPC

NT$216.89MNT$216,887,624

22,351,649 PPC
$53,501
-0.04%
4.62%
34.80%
12
BCN

NT$129.98MNT$129,984,206

173,123,504,484 BCN
$8,928
7.04%
15.98%
3.29%
13
NMC

NT$112.10MNT$112,096,549

11,603,100 NMC
$10,721
-0.80%
-3.19%
10.42%
14
XMR

NT$104.83MNT$104,833,591

7,793,193 XMR
$12,798
-0.22%
1.50%
-13.93%
15
FAIR

NT$104.16MNT$104,161,482

51,761,927 FAIR *
$6,857
1.02%
-18.59%
64.22%
16
IFC

NT$88.25MNT$88,249,450

90,596,269,268 IFC
$59,585
-0.37%
-4.13%
23.90%
17
YBC

NT$79.20MNT$79,204,049

3,000,000 YBC *
$57,343
1.72%
1.95%
0.30%
18
BLK

NT$78.54MNT$78,536,968

74,911,471 BLK *
$85,445
0.61%
2.49%
136.57%
19
XCP

NT$72.96MNT$72,959,950

2,641,094 XCP *
$764
-0.38%
8.28%
13.55%
20
MONA

NT$69.36MNT$69,360,320

19,903,300 MONA
$3,212
-0.43%
3.06%
1.07%
PayCoin
SuperNET
FuelCoin
NuShares
NEM
DNotes
ARCHcoin
Vertcoin
VeriCoin
Maxcoin
Startcoin
Clams
ShadowCash
NuBits
Storjcoin X
Primecoin
WorldCoin
Megacoin
DigitalNote
Quark
Unobtanium
Zetacoin
DigiByte
Tether
Novacoin
TileCoin
Blocknet
MintCoin
ReddCoin
Emercoin
BilShares
Feathercoin
EarthCoin
Ixcoin
Auroracoin
Anoncoin
Syscoin
CannabisCoin
Applecoin
Digitalcoin
Tickets
Qora
CloakCoin
Mooncoin
bitUSD
TEKcoin
Bean Cash
StabilityShares
ZcCoin
PotCoin
I/O Coin
Devcoin
BitBay
bitCNY
TagCoin
Uro
Xaurum
BoostCoin
FedoraCoin
Viacoin
Riecoin
Crave
UnionCoin
HyperStake
Stealth
MAZA
SecureCoin
Verge
Librexcoin
Positron
Memorycoin
Gambit
Cryptonite
Maieuticoin
SmileyCoin
Bytecent
BlueCoin
UnbreakableCoin
BBQCoin
Colossuscoin
RabbitCoin
ContinuumCoin
SuperCoin
Pesetacoin
Nexus
GlobalBoost-Y
bitBTC
Datacoin
Empyrean
TeleBET
LegendaryCoin
Rimbit
Swarm
InstantDEX
GetGems
CoinoUSD
BitcoinDark
Ethercoin
Omni
SolarFarm
Pangea Poker
NXTventure
Jinn
ProsperityCoin
jl777hodl
Tradebots
LIQUID
SkyNET
Curecoin
GridCoin
Crypti
Zeitcoin
NavCoin
XCurrency
BitShares PTS
TrustPlus
Gulden
SolarCoin
Bitswift
I0Coin
NetCoin
FIMKrypto
PopularCoin
Burst
Jay
NXTprivacy
Diamond
ATOMIC
Coinomat
NeoDICE
FreeMarket
Nxttycoin
CleanWaterCoin
Vcash
MMNXT
GoldCoin
FLO
Marinecoin
Hyper
Horizon
Nas
Cinni
ZiftrCOIN
VPNCoin
Fibre
HoboNickels
Node
Circuits of Value
Deutsche eMark
Ubiq
AsiaCoin
Karmacoin
AmberCoin
Privatebet
MGW
Boolberry
Opal
Freicoin
WhiteCoin
ECC
MaryJane
NautilusCoin
Sync
Myriad
HTML5COIN
UltraCoin
Pinkcoin
USDe
RedCoin
DeBuNe
BitStake
FlappyCoin
Rubycoin
Sembro Token
SpreadCoin
OrangeCoin
Ringo
Bullion
FlutterCoin
Terracoin