歷史記錄 - 31 May 2015

Loading...Loading...Loading...

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	BTC	$3,273,749,733	$230.19	14,221,975 BTC	$14,730,798	0.12%	-1.24%	-4.48%
2	XRP	XRP	$264,525,170	$0.008290	31,908,551,587 XRP *	$248,303	0.10%	-1.09%	21.32%
3	Litecoin	LTC	$64,685,761	$1.64	39,512,804 LTC	$2,071,950	0.30%	-9.55%	-10.54%
4	BitShares	BTS	$17,053,945	$0.006789	2,511,953,117 BTS *	$77,302	-0.27%	2.21%	11.50%
5	Stellar	XLM	$16,379,499	$0.003386	4,837,354,256 XLM *	$34,077	-0.11%	2.91%	7.66%
6	Dogecoin	DOGE	$15,311,629	$0.0001537	99,625,703,357 DOGE	$332,522	-1.90%	-4.81%	7.50%
7	Dash	DASH	$14,938,814	$2.76	5,415,857 DASH	$57,640	0.45%	1.79%	-5.04%
8	Nxt	NXT	$11,084,303	$0.01108	999,997,096 NXT *	$19,944	-0.63%	-4.16%	-7.48%
9	Banx	BANX	$8,202,283	$1.40	5,847,059 BANX *	$14,759	-0.02%	-1.34%	-4.58%
10	MaidSafeCoin	MAID	$7,555,670	$0.01670	452,552,412 MAID *	$3,204	0.83%	1.91%	-10.00%
11	Peercoin	PPC	$6,537,219	$0.2923	22,367,755 PPC	$64,109	-0.27%	-10.82%	-16.30%
12	Bytecoin	BCN	$6,292,826	$0.00003630	173,342,089,382 BCN	$42,207	-4.60%	6.85%	37.72%
13	Namecoin	NMC	$3,805,863	$0.3266	11,651,700 NMC	$17,201	-0.04%	-1.83%	-5.42%
14	Monero	XMR	$3,559,305	$0.4509	7,893,971 XMR	$44,096	-1.44%	1.49%	-5.85%
15	YbCoin	YBC	$2,928,706	$0.9762	3,000,000 YBC *	$57,348	-0.11%	2.97%	5.13%
16	BlackCoin	BLK	$2,481,637	$0.03313	74,916,494 BLK *	$34,702	0.45%	-4.56%	-12.59%
17	Counterparty	XCP	$2,396,341	$0.9074	2,640,771 XCP *	$885	-0.24%	-6.25%	-5.45%
18	Infinitecoin	IFC	$2,392,316	$0.00002641	90,596,270,499 IFC	$33,863	0.93%	-10.85%	-24.96%
19	MonaCoin	MONA	$2,370,854	$0.1183	20,048,950 MONA	$4,941	-0.19%	-4.06%	-4.81%
20	FairCoin	FAIR	$2,209,487	$0.04267	51,780,118 FAIR *	$3,699	-0.02%	-32.73%	-29.75%
21	FuelCoin	FC2	$1,907,989	$0.01904	100,206,032 FC2	$1,288	0.02%	3.32%	4.84%
22	NuShares	NSR	$1,834,750	$0.002259	812,362,777 NSR *	$1,854	3.74%	13.58%	0.30%
23	NEM	XEM	$1,590,268	$0.0001767	8,999,999,999 XEM *	$4,684	-0.60%	-4.60%	-2.87%
24	PayCoin	XPY	$1,517,034	$0.09542	15,898,237 XPY	$3,560	1.14%	-5.04%	-17.93%
25	Vertcoin	VTC	$1,454,914	$0.09493	15,325,550 VTC	$14,662	0.13%	-31.95%	15.93%
26	DNotes	NOTE	$1,374,959	$0.01376	99,891,547 NOTE	$717	-0.81%	-1.57%	-3.98%
27	BitcoinDark	BTCD	$1,342,373	$1.10	1,219,498 BTCD	$3,457	-0.40%	-3.94%	24.68%
28	VeriCoin	VRC	$1,026,588	$0.03783	27,138,950 VRC	$9,663	0.50%	-12.03%	-12.35%
29	Startcoin	START	$1,022,974	$0.04114	24,864,511 START	$5,359	-1.35%	-1.30%	0.56%
30	ARCHcoin	ARCH	$1,015,998	$0.06211	16,357,211 ARCH *	$1,044	-2.32%	3.65%	-16.21%
31	ShadowCash	SDC	$904,476	$0.1396	6,477,558 SDC *	$8,275	-2.05%	-4.48%	5.67%
32	DigitalNote	XDN	$891,515	$0.0001303	6,840,862,416 XDN	$5,418	-8.46%	-8.25%	33.88%
33	Clams	CLAM	$881,985	$1.25	705,710 CLAM *	$2,485	1.61%	-0.60%	-3.43%
34	Storjcoin X	SJCX	$799,344	$0.01928	41,464,404 SJCX *	$1,173	3.38%	2.12%	-0.54%
35	Maxcoin	MAX	$771,082	$0.01860	41,459,435 MAX	$2,491	0.91%	-10.20%	-19.88%
36	Megacoin	MEC	$748,595	$0.02588	28,930,475 MEC	$3,432	0.12%	-8.34%	5.50%
37	Zetacoin	ZET	$679,133	$0.004186	162,245,127 ZET	$3,800	1.17%	-16.39%	31.09%
38	Primecoin	XPM	$642,692	$0.06295	10,210,333 XPM	$6,845	-4.32%	-7.69%	-21.29%
39	NuBits	USNBT	$638,593	$1.00	636,630 USNBT *	$10,172	0.06%	-0.03%	0.90%
40	Quark	QRK	$630,039	$0.002530	248,988,931 QRK	$4,468	0.04%	-10.56%	-7.80%
41	Blocknet	BLOCK	$578,647	$0.1485	3,896,539 BLOCK *	$4,913	0.03%	27.46%	54.17%
42	WorldCoin	WDC	$532,037	$0.006820	78,016,537 WDC	$4,946	-0.49%	-14.67%	-24.77%
43	Unobtanium	UNO	$490,611	$2.52	195,056 UNO	$1,321	-6.05%	0.75%	-7.33%
44	Tether	USDT	$451,600	$1.00	451,600 USDT *	$2,522	0.00%	0.00%	0.00%
45	Novacoin	NVC	$428,130	$0.4019	1,065,245 NVC	$2,076	0.31%	-0.53%	-4.96%
46	DigiByte	DGB	$414,606	$0.00009676	4,284,729,808 DGB	$1,839	-0.02%	-5.90%	-13.19%
47	TileCoin	XTC	$410,332	$0.004103	100,000,000 XTC *	$3,054	-0.23%	-5.12%	-5.84%
48	MintCoin	MINT	$397,635	$0.00001868	21,289,856,722 MINT *	$1,673	-0.02%	-18.59%	18.21%
49	Ixcoin	IXC	$391,571	$0.01865	20,999,906 IXC *	$2,577	-0.76%	-21.72%	31.45%
50	BilShares	BILS	$388,307	$0.0003883	1,000,000,000 BILS *	$8,880	0.00%	-0.10%	15.58%
51	Feathercoin	FTC	$343,927	$0.004727	72,761,280 FTC	$2,564	-3.58%	-14.74%	6.84%
52	Syscoin	SYS	$342,698	$0.0008280	413,884,592 SYS	$1,608	-1.38%	15.96%	14.85%
53	Emercoin	EMC	$332,149	$0.009438	35,194,465 EMC	$1,408	0.01%	16.77%	1.51%
54	EarthCoin	EAC	$276,581	$0.00003620	7,641,289,150 EAC	$5,412	-0.02%	-0.13%	-12.45%
55	ReddCoin	RDD	$266,834	$0.000009659	27,624,758,020 RDD *	$1,743	-0.47%	-19.45%	-21.46%
56	CannabisCoin	CANN	$259,760	$0.003388	76,667,004 CANN	$683	0.46%	-3.36%	-7.98%
57	GridCoin	GRC	$258,127	$0.0007163	360,367,215 GRC	$781	0.19%	-5.10%	-8.93%
58	Anoncoin	ANC	$254,719	$0.1485	1,715,469 ANC	$2,118	-3.88%	-9.70%	-11.82%
59	Auroracoin	AUR	$236,642	$0.03466	6,828,084 AUR	$1,317	-0.06%	-7.92%	-23.22%
60	Applecoin	APC	$223,549	$0.01003	22,286,048 APC *	$3,954	0.00%	-1.25%	-15.72%
61	NavCoin	NAV	$213,487	$0.003658	58,366,178 NAV *	$2,654	-0.01%	-7.86%	-17.63%
62	Gulden	NLG	$208,220	$0.0008829	235,826,101 NLG	$763	0.01%	-2.07%	-9.08%
63	PotCoin	POT	$205,847	$0.001013	203,218,005 POT	$2,443	-1.01%	-3.55%	24.58%
64	Digitalcoin	DGC	$205,552	$0.008879	23,151,178 DGC	$1,701	0.80%	-6.36%	-19.83%
65	NetCoin	NET	$196,043	$0.0004921	398,347,887 NET	$522	0.42%	-1.10%	0.05%
66	TEKcoin	TEK	$184,735	$0.009820	18,812,814 TEK	$1,221	-1.11%	-7.65%	3.79%
67	I/O Coin	IOC	$175,470	$0.01085	16,170,159 IOC *	$682	0.00%	-8.01%	8.37%
68	StabilityShares	XSI	$170,606	$0.01947	8,764,183 XSI	$2,209	0.00%	7.06%	4.12%
69	Uro	URO	$168,065	$0.1589	1,057,799 URO	$956	7.86%	14.80%	26.23%
70	XCurrency	XC	$164,757	$0.02939	5,606,745 XC *	$1,411	2.25%	-36.78%	-34.02%
71	bitUSD	BITUSD	$163,987	$1.02	160,134 BITUSD *	$3,231	-0.23%	-0.57%	-9.37%
72	TRMB	TRMB	$161,772	$0.1618	1,000,000 TRMB *	$16,835	0.00%	0.00%	-0.05%
73	bitCNY	BITCNY	$160,609	$0.1626	987,904 BITCNY *	$15,559	-0.27%	1.45%	-1.84%
74	Nas	NAS	$159,448	$0.00001594	10,000,000,000 NAS *	$2,887	-0.14%	30.30%	33.71%
75	Burst	BURST	$155,775	$0.0001838	847,514,818 BURST	$946	0.02%	-9.81%	-8.74%
76	GoldCoin	GLC	$143,775	$0.004150	34,647,051 GLC	$732	-3.88%	10.22%	11.48%
77	Bean Cash	BITB	$139,165	$0.0001840	756,277,000 BITB	$759	4.54%	-2.23%	-15.22%
78	ZcCoin	ZCC	$131,663	$0.007587	17,352,849 ZCC	$5,535	-0.42%	-7.62%	-21.05%
79	Hyper	HYPER	$131,475	$0.03219	4,083,920 HYPER	$666	-0.02%	-1.05%	11.22%
80	Tickets	TIX	$127,728	$0.000001910	66,876,281,414 TIX	$1,079	-0.14%	-29.57%	-46.29%
81	Mooncoin	MOON	$126,404	$0.0000006222	203,159,915,579 MOON	$2,282	-0.47%	-16.58%	-26.98%
82	BitBay	BAY	$124,685	$0.0001246	1,000,998,740 BAY *	$2,368	-1.90%	-7.07%	-16.44%
83	HyperStake	HYP	$122,632	$0.0005778	212,234,057 HYP *	$2,036	0.03%	-8.23%	39.31%
84	Viacoin	VIA	$112,303	$0.007186	15,627,655 VIA	$847	-2.24%	-6.99%	-13.39%
85	Horizon	HZ	$112,114	$0.0001647	680,865,886 HZ *	$554	-0.39%	3.32%	-6.62%
86	Xaurum	XAUR	$109,584	$107.86	1,016 XAUR *	$1,330	0.18%	-4.11%	-16.15%
87	BoostCoin	BOST	$109,128	$0.009270	11,772,162 BOST	$3,464	0.00%	-11.06%	-18.65%
88	MAZA	MAZA	$105,180	$0.0001451	724,817,100 MAZA	$1,263	-0.43%	8.31%	21.21%
89	FedoraCoin	TIPS	$103,618	$0.0000003689	280,846,322,360 TIPS	$1,893	1.90%	-11.99%	-15.54%
90	Riecoin	RIC	$102,035	$0.007545	13,523,675 RIC	$754	0.07%	-13.24%	-17.19%
91	TagCoin	TAG	$95,618	$0.02999	3,188,827 TAG	$896	0.42%	-9.69%	-33.61%
92	Crave	CRAVE	$89,628	$0.1663	538,869 CRAVE *	$892	12.01%	1.49%	-20.22%
93	Viral	VIRAL	$85,513	$0.01607	5,320,175 VIRAL *	$2,583	0.18%	6.44%	-18.34%
94	Boolberry	BBR	$74,862	$0.01803	4,151,078 BBR	$4,667	-24.11%	-7.32%	4.71%
95	UnionCoin	UNC	$74,645	$0.008898	8,388,608 UNC	$715	1.85%	-12.70%	-32.73%
96	Bytecent	BYC	$68,899	$0.1323	520,918 BYC	$9,797	-0.07%	-6.84%	23.58%
97	SecureCoin	SRC	$61,286	$0.02701	2,268,625 SRC	$2,206	-5.38%	-8.57%	-28.13%
98	CacheCoin	CACH	$53,858	$0.02185	2,465,238 CACH	$1,691	-0.02%	26.25%	19.92%
99	Gambit	GAM	$51,322	$0.02578	1,990,662 GAM *	$712	0.18%	-5.04%	-17.98%
100	Cryptonite	XCN	$46,006	$0.0004402	104,510,261 XCN	$1,329	-0.33%	-13.13%	-28.43%
101	e-Gulden	EFL	$45,958	$0.008588	5,351,088 EFL	$838	-0.01%	-16.40%	60.08%
102	LottoCoin	LOT	$45,074	$0.000003110	14,491,014,421 LOT	$5,340	10.16%	-25.09%	341.38%
103	Sapience AIFX	XAI	$39,477	$0.05825	677,661 XAI *	$790	0.14%	-11.68%	-17.82%
104	Orbitcoin	ORB	$30,918	$0.01517	2,038,446 ORB	$575	-10.95%	21.91%	60.57%
105	Maieuticoin	MMXIV	$30,789	$0.008759	3,514,883 MMXIV	$1,030	-3.44%	-18.19%	-60.11%
106	LiteDoge	LDOGE	$21,130	$0.000004801	4,401,112,139 LDOGE *	$1,311	-17.84%	-41.48%	-33.65%
107	MasterTraderCoin	MTR	$18,571	$0.1457	127,486 MTR *	$4,059	0.19%	92.28%	87.81%
108	GlobalBoost-Y	BSTY	$17,163	$0.002469	6,950,067 BSTY	$608	-1.44%	-0.53%	47.21%
109	RosCoin	ROS	$10,980	$0.0001449	75,787,226 ROS *	$1,050	0.02%	10.78%	0.00%
110	ARbit	ARB	$6,542	$0.006233	1,049,715 ARB	$644	-1.76%	20.58%	36.89%
111	Empyrean	EPY	$4,294	$0.07466	57,508 EPY	$1,893	2.85%	274.15%	19.87%
112	TuringCoin	TNG	$1,856	$0.0003211	5,779,441 TNG	$1,251	0.18%	25.25%	-16.68%
113	Asset Backed Coin	ABC	$4,090,009	$0.005113	800,000,000 ABC *	$2	0.00%	10.11%	96.19%
114	SuperNET	UNITY	$1,880,314	$2.30	816,061 UNITY *	$25	-0.96%	-7.06%	-4.94%
115	Swarm	SWARM	$1,341,003	$0.01342	99,945,431 SWARM *	$244	-0.03%	5.29%	-49.52%
116	Rimbit	RBT	$1,254,241	$0.01116	112,407,733 RBT *	$92	0.05%	11.33%	-1.63%
117	InstantDEX	DEX	$1,145,008	$1.15	1,000,000 DEX *	$23	-0.63%	-3.22%	-5.37%
118	CoinoUSD	XUSD	$1,060,283	$0.8978	1,180,942 XUSD *	$4	-0.63%	-5.19%	-0.92%
119	GetGems	GEMZ	$1,021,372	$0.01159	88,135,217 GEMZ *	$484	0.18%	-15.72%	-8.22%
120	Omni	OMNI	$870,265	$1.61	540,645 OMNI *	$0.643910	-0.02%	-1.34%	6.30%
121	Ethercoin	ETC	$736,495	$0.7365	1,000,000 ETC *	$37	-0.02%	-20.81%	-15.81%
122	SolarFarm	CELL	$628,553	$0.007131	88,146,150 CELL *	$10	-28.81%	-31.27%	-19.65%
123	MMNXT	MMNXT	$617,950	$0.01236	50,000,000 MMNXT *	$52	-0.50%	-0.86%	-1.67%
124	Pangea Poker	PANGEA	$508,329	$0.5087	999,352 PANGEA *	$260	-0.50%	4.82%	-7.69%
125	Jinn	JINN	$492,143	$4.92	100,000 JINN *	$15	-0.50%	-5.44%	17.04%
126	NXTventure	NXTV	$446,708	$0.4467	1,000,000 NXTV *	$0.446708	-0.50%	-4.16%	-17.13%
127	jl777hodl	JLH	$432,535	$0.04325	10,000,000 JLH *	$262	-0.24%	3.25%	10.00%
128	Curecoin	CURE	$351,541	$0.01398	25,146,767 CURE	$66	1.32%	0.22%	4.63%
129	LIQUID	LQD	$324,868	$3.38	96,000 LQD *	$108	-0.50%	-7.46%	-7.93%
130	SkyNET	SKYNET	$319,260	$0.3570	894,223 SKYNET *	$0.714051	-0.50%	-6.40%	-6.60%
131	TrustPlus	TRUST	$310,441	$0.009886	31,401,057 TRUST *	$95	0.02%	6.23%	35.43%
132	Tradebots	NXTcoinsco	$298,322	$0.3006	992,400 NXTcoinsco *	$47	-0.63%	-4.16%	-16.94%
133	Zeitcoin	ZEIT	$270,407	$0.000008579	31,520,735,861 ZEIT	$454	0.31%	0.89%	-1.16%
134	Crypti	XCR	$262,454	$0.002625	100,000,000 XCR *	$11	0.05%	-6.71%	-7.84%
135	Bitswift	BITS	$257,061	$0.06381	4,028,632 BITS *	$422	19.51%	10.24%	22.73%
136	ProsperityCoin	PRO	$247,034	$1.24	200,000 PRO *	$0.000012	0.15%	-17.45%	0.00%
137	ZiftrCOIN	ZRC	$245,480	$0.02322	10,574,105 ZRC	$259	5.61%	-5.30%	12.29%
138	Qora	QORA	$229,968	$0.00002300	10,000,000,000 QORA *	$439	2.82%	-5.17%	4.22%
139	BitShares PTS	PTS	$218,575	$0.0002186	999,999,386 PTS *	$340	0.03%	-5.62%	-13.97%
140	I0Coin	I0C	$199,781	$0.009601	20,808,153 I0C	$58	-0.02%	-6.34%	-0.31%
141	Diamond	DMD	$164,515	$0.1537	1,070,647 DMD	$381	0.10%	-0.45%	2.33%
142	Librexcoin	LXC	$163,304	$0.01673	9,761,086 LXC	$360	-0.02%	6.81%	113.68%
143	Jay	JAY	$162,479	$0.1640	990,440 JAY *	$24	-0.50%	-5.44%	-3.45%
144	NXTprivacy	NXTprivacy	$161,822	$0.1618	1,000,000 NXTprivacy *	$27	0.09%	-2.42%	-2.47%
145	CloakCoin	CLOAK	$161,462	$0.03522	4,583,920 CLOAK *	$75	-0.11%	0.27%	-18.65%
146	SolarCoin	SLR	$156,586	$0.004651	33,667,105 SLR *	$115	-0.02%	-11.12%	-28.14%
147	FLO	FLO	$156,097	$0.001855	84,164,850 FLO	$372	3.20%	-3.86%	18.28%
148	FreeMarket	MRKT	$151,633	$0.2106	720,000 MRKT *	$16	-0.50%	-4.42%	9.88%
149	Coinomat	CNMT	$143,972	$0.04799	3,000,000 CNMT *	$7	-0.62%	17.07%	-1.33%
150	FIMKrypto	FIMK	$141,044	$0.0003105	454,311,198 FIMK *	$19	0.02%	-21.32%	-21.36%
151	Circuits of Value	COVAL	$138,114	$0.0003453	400,000,000 COVAL *	$264	0.18%	8.13%	53.55%
152	Devcoin	DVC	$131,457	$0.00001404	9,363,457,500 DVC	$246	0.19%	-3.34%	-13.72%
153	VPNCoin	VASH	$127,960	$0.0003198	400,186,428 VASH *	$274	0.00%	1.08%	20.71%
154	Privatebet	Privatebet	$127,691	$0.3192	400,000 Privatebet *	$59	-0.50%	38.78%	65.54%
155	Cinni	CINNI	$126,950	$0.0008693	146,040,423 CINNI *	$0.022443	-0.02%	2.18%	11.53%
156	Nxttycoin	NXTTY	$123,036	$0.0001230	1,000,000,000 NXTTY *	$371	-0.50%	-25.08%	-25.95%
157	Vcash	XVC	$118,581	$0.01547	7,663,578 XVC	$30	0.19%	1.74%	-4.94%
158	ATOMIC	ATOMIC	$114,944	$0.1884	610,000 ATOMIC *	$113	-0.50%	-4.16%	-21.44%
159	AsiaCoin	AC	$104,221	$0.0003805	273,882,499 AC	$142	1.11%	1.10%	16.73%
160	Deutsche eMark	DEM	$97,919	$0.005804	16,870,265 DEM	$10	-1.19%	10.37%	15.33%
161	CleanWaterCoin	WATER	$93,834	$0.0001679	558,947,218 WATER	$0.006004	-0.02%	-1.34%	0.00%
162	Node	NODE	$91,987	$0.00009199	1,000,000,000 NODE *	$107	0.02%	13.62%	-4.67%
163	Stealth	XST	$90,762	$0.004159	21,820,778 XST	$34	0.02%	-4.74%	-2.31%
164	NeoDICE	DICE	$84,241	$0.08424	1,000,000 DICE *	$4	-0.50%	-8.95%	-40.36%
165	HoboNickels	HBN	$81,777	$0.007212	11,339,315 HBN	$59	0.11%	-0.09%	-12.78%
166	MaryJane	MARYJ	$81,499	$0.005310	15,348,332 MARYJ *	$408	0.02%	7.00%	41.24%
167	Verge	XVG	$81,210	$0.000009677	8,392,425,000 XVG	$408	-0.12%	-17.42%	-9.14%
168	ParkByte	PKB	$79,286	$0.02302	3,444,366 PKB *	$74	0.18%	143.70%	130.34%
169	ECC	ECC	$79,198	$0.000004227	18,735,466,183 ECC *	$48	0.21%	-3.72%	53.56%
170	Fibre	FIBRE	$77,889	$0.1233	631,717 FIBRE *	$42	-0.02%	-23.99%	-20.87%
171	AmberCoin	AMBER	$77,545	$0.01672	4,638,754 AMBER	$95	0.83%	-4.37%	1.55%
172	UltraCoin	UTC	$76,355	$0.002463	30,995,049 UTC	$114	0.00%	7.03%	30.13%
173	Ubiq	UBQ	$74,784	$0.02206	3,390,157 UBQ	$17	0.02%	-3.11%	-8.97%
174	Dogeparty	XDP	$71,810	$0.02681	2,678,726 XDP *	$0.046525	0.08%	-0.23%	0.00%
175	Freicoin	FRC	$69,406	$0.001510	45,962,594 FRC	$24	-0.39%	-6.71%	5.91%
176	MGW	MGW	$69,388	$0.06939	1,000,000 MGW *	$72	-0.63%	-4.01%	-3.78%
177	Karmacoin	KARMA	$67,646	$0.000001015	66,655,224,065 KARMA	$231	9.92%	-11.73%	-15.11%
178	FlappyCoin	FLAP	$66,165	$0.0000009470	69,864,678,452 FLAP	$17	9.41%	2.83%	19.88%
179	Opal	OPAL	$63,944	$0.004255	15,028,788 OPAL *	$28	1.24%	4.14%	-5.05%
180	USDe	USDE	$60,991	$0.00005519	1,105,056,593 USDE	$28	-0.05%	-8.93%	4.89%
181	FlutterCoin	FLT	$59,765	$0.0002302	259,592,240 FLT	$78	-0.75%	-4.72%	21.59%
182	DeBuNe	DEBUNE	$59,270	$0.2574	230,231 DEBUNE *	$13	-1.63%	-2.56%	8.71%
183	Sembro Token	SMBR	$58,938	$0.02363	2,494,098 SMBR *	$11	-0.04%	-1.45%	9.44%
184	SmileyCoin	SMLY	$57,232	$0.000002302	24,862,980,000 SMLY	$451	0.18%	-1.24%	-4.48%
185	NautilusCoin	NAUT	$56,780	$0.01067	5,321,490 NAUT *	$46	-0.02%	-5.34%	-2.53%
186	Rubycoin	RBY	$56,103	$0.002537	22,112,174 RBY *	$79	-0.02%	-8.57%	3.63%
187	Terracoin	TRC	$56,035	$0.005519	10,152,770 TRC	$81	7.75%	-11.10%	22.71%
188	WhiteCoin	XWC	$55,807	$0.0001827	305,418,572 XWC *	$497	0.02%	-7.77%	-9.10%
189	Myriad	XMY	$50,437	$0.00005055	997,666,500 XMY	$127	0.05%	-1.66%	-8.36%
190	Sync	SYNC	$50,041	$42.55	1,176 SYNC *	$338	0.07%	12.77%	-5.20%
191	Pinkcoin	PINK	$49,564	$0.0001359	364,572,955 PINK	$353	-2.26%	-13.50%	-8.04%
192	Memorycoin	MMC	$49,024	$0.004870	10,066,824 MMC	$0.165024	0.00%	-20.47%	-25.26%
193	Particle	PRT	$47,651	$0.00006669	714,506,932 PRT	$32	-0.02%	-5.58%	18.75%
194	Bullion	CBX	$47,376	$0.04928	961,290 CBX	$12	0.09%	-3.25%	-1.77%
195	NobleCoin	NOBL	$46,179	$0.00002070	2,231,193,312 NOBL	$44	-0.02%	-8.66%	25.34%
196	BitStake	XBS	$45,894	$0.03521	1,303,434 XBS *	$100	0.18%	-2.38%	-15.49%
197	HTML5COIN	HTML5	$45,336	$0.000001115	40,659,020,000 HTML5	$47	0.06%	-3.76%	-19.64%
198	Bitstar	BITS	$44,373	$0.002484	17,865,905 BITS *	$0.462033	-0.02%	17.87%	0.00%
199	Positron	TRON	$43,924	$0.02707	1,622,776 TRON *	$432	-1.17%	5.75%	-33.18%
200	Blitzcash	BLITZ	$42,545	$0.01139	3,735,206 BLITZ *	$64	0.06%	-8.86%	-10.60%