加密貨幣:  11,107交易所:  391市值:  NT$43,692,379,176,91924小時交易量:  NT$2,045,840,717,327市佔率:  比特幣: 47.8% 以太幣: 17.7%ETH Gas:  36 Gwei

歷史記錄 - 31 May 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$91.21BNT$91,205,685,427

14,221,975 BTC
$14,730,798
0.12%
-1.24%
-4.48%
2
XRP

NT$7.37BNT$7,369,591,874

31,908,551,587 XRP *
$248,303
0.10%
-1.09%
21.32%
3
LTC

NT$1.80BNT$1,802,125,898

39,512,804 LTC
$2,071,950
0.30%
-9.55%
-10.54%
4
BTS

NT$475.12MNT$475,117,794

2,511,953,117 BTS *
$77,302
-0.27%
2.21%
11.50%
5
XLM

NT$456.33MNT$456,327,917

4,837,354,256 XLM *
$34,077
-0.11%
2.91%
7.66%
6
DOGE

NT$426.58MNT$426,577,388

99,625,703,357 DOGE
$332,522
-1.90%
-4.81%
7.50%
7
DASH

NT$416.19MNT$416,190,885

5,415,857 DASH
$57,640
0.45%
1.79%
-5.04%
8
NXT

NT$308.81MNT$308,805,349

999,997,096 NXT *
$19,944
-0.63%
-4.16%
-7.48%
9
BANX

NT$228.51MNT$228,513,149

5,847,059 BANX *
$14,759
-0.02%
-1.34%
-4.58%
10
MAID

NT$210.50MNT$210,498,708

452,552,412 MAID *
$3,204
0.83%
1.91%
-10.00%
11
PPC

NT$182.12MNT$182,124,950

22,367,755 PPC
$64,109
-0.27%
-10.82%
-16.30%
12
BCN

NT$175.32MNT$175,316,247

173,342,089,382 BCN
$42,207
-4.60%
6.85%
37.72%
13
NMC

NT$106.03MNT$106,030,205

11,651,700 NMC
$17,201
-0.04%
-1.83%
-5.42%
14
XMR

NT$99.16MNT$99,161,173

7,893,971 XMR
$44,096
-1.44%
1.49%
-5.85%
15
YBC

NT$81.59MNT$81,592,860

3,000,000 YBC *
$57,348
-0.11%
2.97%
5.13%
16
BLK

NT$69.14MNT$69,137,660

74,916,494 BLK *
$34,702
0.45%
-4.56%
-12.59%
17
XCP

NT$66.76MNT$66,761,355

2,640,771 XCP *
$885
-0.24%
-6.25%
-5.45%
18
IFC

NT$66.65MNT$66,649,195

90,596,270,499 IFC
$33,863
0.93%
-10.85%
-24.96%
19
MONA

NT$66.05MNT$66,051,286

20,048,950 MONA
$4,941
-0.19%
-4.06%
-4.81%
20
FAIR

NT$61.56MNT$61,555,639

51,780,118 FAIR *
$3,699
-0.02%
-32.73%
-29.75%
FuelCoin
NuShares
NEM
PayCoin
Vertcoin
DNotes
BitcoinDark
VeriCoin
Startcoin
ARCHcoin
ShadowCash
DigitalNote
Clams
Storjcoin X
Maxcoin
Megacoin
Zetacoin
Primecoin
NuBits
Quark
Blocknet
WorldCoin
Unobtanium
Tether
Novacoin
DigiByte
TileCoin
MintCoin
Ixcoin
BilShares
Feathercoin
Syscoin
Emercoin
EarthCoin
ReddCoin
CannabisCoin
GridCoin
Anoncoin
Auroracoin
Applecoin
NavCoin
Gulden
PotCoin
Digitalcoin
NetCoin
TEKcoin
I/O Coin
StabilityShares
Uro
XCurrency
bitUSD
TRMB
bitCNY
Nas
Burst
GoldCoin
Bean Cash
ZcCoin
Hyper
Tickets
Mooncoin
BitBay
HyperStake
Viacoin
Horizon
Xaurum
BoostCoin
MAZA
FedoraCoin
Riecoin
TagCoin
Crave
Viral
Boolberry
UnionCoin
Bytecent
SecureCoin
CacheCoin
Gambit
Cryptonite
e-Gulden
LottoCoin
Sapience AIFX
Orbitcoin
Maieuticoin
LiteDoge
MasterTraderCoin
GlobalBoost-Y
RosCoin
ARbit
Empyrean
TuringCoin
Asset Backed Coin
SuperNET
Swarm
Rimbit
InstantDEX
CoinoUSD
GetGems
Omni
Ethercoin
SolarFarm
MMNXT
Pangea Poker
Jinn
NXTventure
jl777hodl
Curecoin
LIQUID
SkyNET
TrustPlus
Tradebots
Zeitcoin
Crypti
Bitswift
ProsperityCoin
ZiftrCOIN
Qora
BitShares PTS
I0Coin
Diamond
Librexcoin
Jay
NXTprivacy
CloakCoin
SolarCoin
FLO
FreeMarket
Coinomat
FIMKrypto
Circuits of Value
Devcoin
VPNCoin
Privatebet
Cinni
Nxttycoin
Vcash
ATOMIC
AsiaCoin
Deutsche eMark
CleanWaterCoin
Node
Stealth
NeoDICE
HoboNickels
MaryJane
Verge
ParkByte
ECC
Fibre
AmberCoin
UltraCoin
Ubiq
Dogeparty
Freicoin
MGW
Karmacoin
FlappyCoin
Opal
USDe
FlutterCoin
DeBuNe
Sembro Token
SmileyCoin
NautilusCoin
Rubycoin
Terracoin
WhiteCoin
Myriad
Sync
Pinkcoin
Memorycoin
Particle
Bullion
NobleCoin
BitStake
HTML5COIN
Bitstar
Positron
Blitzcash