歷史記錄 - 2015年05月31日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,273,749,733 | $230.19 | 14,221,975 | $14,730,798 | 0.12% | -1.24% | -4.48% | |
| 2 |
XRP
XRP |
XRP | $264,525,170 | $0.008290 | 31,908,551,587 * | $248,303 | 0.10% | -1.09% | 21.32% | |
| 3 |
LTC
Litecoin |
LTC | $64,685,761 | $1.64 | 39,512,804 | $2,071,950 | 0.30% | -9.55% | -10.54% | |
| 4 |
BTS
BitShares |
BTS | $17,053,945 | $0.006789 | 2,511,953,117 * | $77,302 | -0.27% | 2.21% | 11.50% | |
| 5 |
XLM
Stellar |
XLM | $16,379,499 | $0.003386 | 4,837,354,256 * | $34,077 | -0.11% | 2.91% | 7.66% | |
| 6 |
DOGE
Dogecoin |
DOGE | $15,311,629 | $0.000154 | 99,625,703,357 | $332,522 | -1.90% | -4.81% | 7.50% | |
| 7 |
DASH
Dash |
DASH | $14,938,814 | $2.76 | 5,415,857 | $57,640 | 0.45% | 1.79% | -5.04% | |
| 8 |
NXT
Nxt |
NXT | $11,084,303 | $0.011084 | 999,997,096 * | $19,944 | -0.63% | -4.16% | -7.48% | |
| 9 |
BANX
Banx |
BANX | $8,202,283 | $1.40 | 5,847,059 * | $14,759 | -0.02% | -1.34% | -4.58% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,555,670 | $0.016696 | 452,552,412 * | $3,204 | 0.83% | 1.91% | -10.00% | |
| 11 |
PPC
Peercoin |
PPC | $6,537,219 | $0.292261 | 22,367,755 | $64,109 | -0.27% | -10.82% | -16.30% | |
| 12 |
BCN
Bytecoin |
BCN | $6,292,826 | $0.000036 | 173,342,089,382 | $42,207 | -4.60% | 6.85% | 37.72% | |
| 13 |
NMC
Namecoin |
NMC | $3,805,863 | $0.326636 | 11,651,700 | $17,201 | -0.04% | -1.83% | -5.42% | |
| 14 |
XMR
Monero |
XMR | $3,559,305 | $0.450889 | 7,893,971 | $44,096 | -1.44% | 1.49% | -5.85% | |
| 15 |
YBC
YbCoin |
YBC | $2,928,706 | $0.976235 | 3,000,000 * | $57,348 | -0.11% | 2.97% | 5.13% | |
| 16 |
BLK
BlackCoin |
BLK | $2,481,637 | $0.033125 | 74,916,494 * | $34,702 | 0.45% | -4.56% | -12.59% | |
| 17 |
XCP
Counterparty |
XCP | $2,396,341 | $0.907440 | 2,640,771 * | $885 | -0.24% | -6.25% | -5.45% | |
| 18 |
IFC
Infinitecoin |
IFC | $2,392,316 | $0.000026 | 90,596,270,499 | $33,863 | 0.93% | -10.85% | -24.96% | |
| 19 |
MONA
MonaCoin |
MONA | $2,370,854 | $0.118253 | 20,048,950 | $4,941 | -0.19% | -4.06% | -4.81% | |
| 20 |
FAIR
FairCoin |
FAIR | $2,209,487 | $0.042671 | 51,780,118 * | $3,699 | -0.02% | -32.73% | -29.75% | |
| 21 |
FC2
FuelCoin |
FC2 | $1,907,989 | $0.019041 | 100,206,032 | $1,288 | 0.02% | 3.32% | 4.84% | |
| 22 |
NSR
NuShares |
NSR | $1,834,750 | $0.002259 | 812,362,777 * | $1,854 | 3.74% | 13.58% | 0.30% | |
| 23 |
XEM
NEM |
XEM | $1,590,268 | $0.000177 | 8,999,999,999 * | $4,684 | -0.60% | -4.60% | -2.87% | |
| 24 |
XPY
PayCoin |
XPY | $1,517,034 | $0.095422 | 15,898,237 | $3,560 | 1.14% | -5.04% | -17.93% | |
| 25 |
VTC
Vertcoin |
VTC | $1,454,914 | $0.094934 | 15,325,550 | $14,662 | 0.13% | -31.95% | 15.93% | |
| 26 |
NOTE
DNotes |
NOTE | $1,374,959 | $0.013765 | 99,891,547 | $717 | -0.81% | -1.57% | -3.98% | |
| 27 |
BTCD
BitcoinDark |
BTCD | $1,342,373 | $1.10 | 1,219,498 | $3,457 | -0.40% | -3.94% | 24.68% | |
| 28 |
VRC
VeriCoin |
VRC | $1,026,588 | $0.037827 | 27,138,950 | $9,663 | 0.50% | -12.03% | -12.35% | |
| 29 |
START
Startcoin |
START | $1,022,974 | $0.041142 | 24,864,511 | $5,359 | -1.35% | -1.30% | 0.56% | |
| 30 |
ARCH
ARCHcoin |
ARCH | $1,015,998 | $0.062113 | 16,357,211 * | $1,044 | -2.32% | 3.65% | -16.21% | |
| 31 |
SDC
ShadowCash |
SDC | $904,476 | $0.139632 | 6,477,558 * | $8,275 | -2.05% | -4.48% | 5.67% | |
| 32 |
XDN
DigitalNote |
XDN | $891,515 | $0.000130 | 6,840,862,416 | $5,418 | -8.46% | -8.25% | 33.88% | |
| 33 |
CLAM
Clams |
CLAM | $881,985 | $1.25 | 705,710 * | $2,485 | 1.61% | -0.60% | -3.43% | |
| 34 |
SJCX
Storjcoin X |
SJCX | $799,344 | $0.019278 | 41,464,404 * | $1,173 | 3.38% | 2.12% | -0.54% | |
| 35 |
MAX
Maxcoin |
MAX | $771,082 | $0.018598 | 41,459,435 | $2,491 | 0.91% | -10.20% | -19.88% | |
| 36 |
MEC
Megacoin |
MEC | $748,595 | $0.025876 | 28,930,475 | $3,432 | 0.12% | -8.34% | 5.50% | |
| 37 |
ZET
Zetacoin |
ZET | $679,133 | $0.004186 | 162,245,127 | $3,800 | 1.17% | -16.39% | 31.09% | |
| 38 |
XPM
Primecoin |
XPM | $642,692 | $0.062945 | 10,210,333 | $6,845 | -4.32% | -7.69% | -21.29% | |
| 39 |
USNBT
NuBits |
USNBT | $638,593 | $1.00 | 636,630 * | $10,172 | 0.06% | -0.03% | 0.90% | |
| 40 |
QRK
Quark |
QRK | $630,039 | $0.002530 | 248,988,931 | $4,468 | 0.04% | -10.56% | -7.80% | |
| 41 |
BLOCK
Blocknet |
BLOCK | $578,647 | $0.148503 | 3,896,539 * | $4,913 | 0.03% | 27.46% | 54.17% | |
| 42 |
WDC
WorldCoin |
WDC | $532,037 | $0.006820 | 78,016,537 | $4,946 | -0.49% | -14.67% | -24.77% | |
| 43 |
UNO
Unobtanium |
UNO | $490,611 | $2.52 | 195,056 | $1,321 | -6.05% | 0.75% | -7.33% | |
| 44 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $2,522 | 0.00% | 0.00% | 0.00% | |
| 45 |
NVC
Novacoin |
NVC | $428,130 | $0.401908 | 1,065,245 | $2,076 | 0.31% | -0.53% | -4.96% | |
| 46 |
DGB
DigiByte |
DGB | $414,606 | $0.000097 | 4,284,729,808 | $1,839 | -0.02% | -5.90% | -13.19% | |
| 47 |
XTC
TileCoin |
XTC | $410,332 | $0.004103 | 100,000,000 * | $3,054 | -0.23% | -5.12% | -5.84% | |
| 48 |
MINT
MintCoin |
MINT | $397,635 | $0.000019 | 21,289,856,722 * | $1,673 | -0.02% | -18.59% | 18.21% | |
| 49 |
IXC
Ixcoin |
IXC | $391,571 | $0.018646 | 20,999,906 * | $2,577 | -0.76% | -21.72% | 31.45% | |
| 50 |
BILS
BilShares |
BILS | $388,307 | $0.000388 | 1,000,000,000 * | $8,880 | 0.00% | -0.10% | 15.58% | |
| 51 |
FTC
Feathercoin |
FTC | $343,927 | $0.004727 | 72,761,280 | $2,564 | -3.58% | -14.74% | 6.84% | |
| 52 |
SYS
Syscoin |
SYS | $342,698 | $0.000828 | 413,884,592 | $1,608 | -1.38% | 15.96% | 14.85% | |
| 53 |
EMC
Emercoin |
EMC | $332,149 | $0.009438 | 35,194,465 | $1,408 | 0.01% | 16.77% | 1.51% | |
| 54 |
EAC
EarthCoin |
EAC | $276,581 | $0.000036 | 7,641,289,150 | $5,412 | -0.02% | -0.13% | -12.45% | |
| 55 |
RDD
ReddCoin |
RDD | $266,834 | $0.000010 | 27,624,758,020 * | $1,743 | -0.47% | -19.45% | -21.46% | |
| 56 |
CANN
CannabisCoin |
CANN | $259,760 | $0.003388 | 76,667,004 | $683 | 0.46% | -3.36% | -7.98% | |
| 57 |
GRC
GridCoin |
GRC | $258,127 | $0.000716 | 360,367,215 | $781 | 0.19% | -5.10% | -8.93% | |
| 58 |
ANC
Anoncoin |
ANC | $254,719 | $0.148483 | 1,715,469 | $2,118 | -3.88% | -9.70% | -11.82% | |
| 59 |
AUR
Auroracoin |
AUR | $236,642 | $0.034657 | 6,828,084 | $1,317 | -0.06% | -7.92% | -23.22% | |
| 60 |
APC
Applecoin |
APC | $223,549 | $0.010031 | 22,286,048 * | $3,954 | 0.00% | -1.25% | -15.72% | |
| 61 |
NAV
NavCoin |
NAV | $213,487 | $0.003658 | 58,366,178 * | $2,654 | -0.01% | -7.86% | -17.63% | |
| 62 |
NLG
Gulden |
NLG | $208,220 | $0.000883 | 235,826,101 | $763 | 0.01% | -2.07% | -9.08% | |
| 63 |
POT
PotCoin |
POT | $205,847 | $0.001013 | 203,218,005 | $2,443 | -1.01% | -3.55% | 24.58% | |
| 64 |
DGC
Digitalcoin |
DGC | $205,552 | $0.008879 | 23,151,178 | $1,701 | 0.80% | -6.36% | -19.83% | |
| 65 |
NET
NetCoin |
NET | $196,043 | $0.000492 | 398,347,887 | $522 | 0.42% | -1.10% | 0.05% | |
| 66 |
TEK
TEKcoin |
TEK | $184,735 | $0.009820 | 18,812,814 | $1,221 | -1.11% | -7.65% | 3.79% | |
| 67 |
IOC
I/O Coin |
IOC | $175,470 | $0.010851 | 16,170,159 * | $682 | 0.00% | -8.01% | 8.37% | |
| 68 |
XSI
StabilityShares |
XSI | $170,606 | $0.019466 | 8,764,183 | $2,209 | 0.00% | 7.06% | 4.12% | |
| 69 |
URO
Uro |
URO | $168,065 | $0.158881 | 1,057,799 | $956 | 7.86% | 14.79% | 26.23% | |
| 70 |
XC
XCurrency |
XC | $164,757 | $0.029386 | 5,606,745 * | $1,411 | 2.25% | -36.78% | -34.02% | |
| 71 |
BITUSD
bitUSD |
BITUSD | $163,987 | $1.02 | 160,134 * | $3,231 | -0.23% | -0.57% | -9.37% | |
| 72 |
TRMB
TRMB |
TRMB | $161,772 | $0.161772 | 1,000,000 * | $16,835 | 0.00% | 0.00% | -0.05% | |
| 73 |
BITCNY
bitCNY |
BITCNY | $160,609 | $0.162575 | 987,904 * | $15,559 | -0.27% | 1.45% | -1.84% | |
| 74 |
NAS
Nas |
NAS | $159,448 | $0.000016 | 10,000,000,000 * | $2,887 | -0.14% | 30.30% | 33.71% | |
| 75 |
BURST
Burst |
BURST | $155,775 | $0.000184 | 847,514,818 | $946 | 0.02% | -9.81% | -8.74% | |
| 76 |
GLC
GoldCoin |
GLC | $143,775 | $0.004150 | 34,647,051 | $732 | -3.88% | 10.22% | 11.48% | |
| 77 |
BITB
Bean Cash |
BITB | $139,165 | $0.000184 | 756,277,000 | $759 | 4.54% | -2.23% | -15.22% | |
| 78 |
ZCC
ZcCoin |
ZCC | $131,663 | $0.007587 | 17,352,849 | $5,535 | -0.42% | -7.62% | -21.05% | |
| 79 |
HYPER
Hyper |
HYPER | $131,475 | $0.032193 | 4,083,920 | $666 | -0.02% | -1.05% | 11.22% | |
| 80 |
TIX
Tickets |
TIX | $127,728 | $0.000002 | 66,876,281,414 | $1,079 | -0.14% | -29.57% | -46.29% | |
| 81 |
MOON
Mooncoin |
MOON | $126,404 | $6.2e-07 | 203,159,915,579 | $2,282 | -0.47% | -16.58% | -26.98% | |
| 82 |
BAY
BitBay |
BAY | $124,685 | $0.000125 | 1,000,998,740 * | $2,368 | -1.90% | -7.07% | -16.44% | |
| 83 |
HYP
HyperStake |
HYP | $122,632 | $0.000578 | 212,234,057 * | $2,036 | 0.03% | -8.23% | 39.31% | |
| 84 |
VIA
Viacoin |
VIA | $112,303 | $0.007186 | 15,627,655 | $847 | -2.24% | -6.99% | -13.39% | |
| 85 |
HZ
Horizon |
HZ | $112,114 | $0.000165 | 680,865,886 * | $554 | -0.39% | 3.32% | -6.62% | |
| 86 |
XAUR
Xaurum |
XAUR | $109,584 | $107.86 | 1,016 * | $1,330 | 0.18% | -4.11% | -16.15% | |
| 87 |
BOST
BoostCoin |
BOST | $109,128 | $0.009270 | 11,772,162 | $3,464 | 0.00% | -11.06% | -18.65% | |
| 88 |
MAZA
MAZA |
MAZA | $105,180 | $0.000145 | 724,817,100 | $1,263 | -0.43% | 8.31% | 21.21% | |
| 89 |
TIPS
FedoraCoin |
TIPS | $103,618 | $3.7e-07 | 280,846,322,360 | $1,893 | 1.90% | -11.99% | -15.54% | |
| 90 |
RIC
Riecoin |
RIC | $102,035 | $0.007545 | 13,523,675 | $754 | 0.07% | -13.24% | -17.19% | |
| 91 |
TAG
TagCoin |
TAG | $95,618 | $0.029985 | 3,188,827 | $896 | 0.42% | -9.69% | -33.61% | |
| 92 |
CRAVE
Crave |
CRAVE | $89,628 | $0.166327 | 538,869 * | $892 | 12.01% | 1.49% | -20.22% | |
| 93 |
VIRAL
Viral |
VIRAL | $85,513 | $0.016073 | 5,320,175 * | $2,583 | 0.18% | 6.44% | -18.34% | |
| 94 |
BBR
Boolberry |
BBR | $74,862 | $0.018034 | 4,151,078 | $4,667 | -24.11% | -7.32% | 4.71% | |
| 95 |
UNC
UnionCoin |
UNC | $74,645 | $0.008898 | 8,388,608 | $715 | 1.85% | -12.70% | -32.73% | |
| 96 |
BYC
Bytecent |
BYC | $68,899 | $0.132264 | 520,918 | $9,797 | -0.07% | -6.84% | 23.58% | |
| 97 |
SRC
SecureCoin |
SRC | $61,286 | $0.027015 | 2,268,625 | $2,206 | -5.38% | -8.57% | -28.13% | |
| 98 |
CACH
CacheCoin |
CACH | $53,858 | $0.021847 | 2,465,238 | $1,691 | -0.02% | 26.25% | 19.92% | |
| 99 |
GAM
Gambit |
GAM | $51,322 | $0.025781 | 1,990,662 * | $712 | 0.18% | -5.04% | -17.98% | |
| 100 |
XCN
Cryptonite |
XCN | $46,006 | $0.000440 | 104,510,261 | $1,329 | -0.33% | -13.13% | -28.43% | |
| 101 |
EFL
e-Gulden |
EFL | $45,958 | $0.008588 | 5,351,088 | $838 | -0.01% | -16.40% | 60.08% | |
| 102 |
LOT
LottoCoin |
LOT | $45,074 | $0.000003 | 14,491,014,421 | $5,340 | 10.16% | -25.09% | 341.38% | |
| 103 |
XAI
Sapience AIFX |
XAI | $39,477 | $0.058254 | 677,661 * | $790 | 0.14% | -11.68% | -17.82% | |
| 104 |
ORB
Orbitcoin |
ORB | $30,918 | $0.015167 | 2,038,446 | $575 | -10.95% | 21.91% | 60.57% | |
| 105 |
MMXIV
Maieuticoin |
MMXIV | $30,789 | $0.008759 | 3,514,883 | $1,030 | -3.44% | -18.19% | -60.11% | |
| 106 |
LDOGE
LiteDoge |
LDOGE | $21,130 | $0.000005 | 4,401,112,139 * | $1,311 | -17.84% | -41.48% | -33.65% | |
| 107 |
MTR
MasterTraderCoin |
MTR | $18,571 | $0.145668 | 127,486 * | $4,059 | 0.19% | 92.28% | 87.81% | |
| 108 |
BSTY
GlobalBoost-Y |
BSTY | $17,163 | $0.002469 | 6,950,067 | $608 | -1.44% | -0.53% | 47.21% | |
| 109 |
ROS
RosCoin |
ROS | $10,980 | $0.000145 | 75,787,226 * | $1,050 | 0.02% | 10.78% | ? | |
| 110 |
ARB
ARbit |
ARB | $6,542 | $0.006233 | 1,049,715 | $644 | -1.76% | 20.58% | 36.89% | |
| 111 |
EPY
Empyrean |
EPY | $4,294 | $0.074661 | 57,508 | $1,893 | 2.85% | 274.15% | 19.87% | |
| 112 |
TNG
TuringCoin |
TNG | $1,856 | $0.000321 | 5,779,441 | $1,251 | 0.18% | 25.25% | -16.68% | |
| 113 |
ABC
Asset Backed ... |
ABC | $4,090,009 | $0.005113 | 800,000,000 * | Low Vol | 0.00% | 10.11% | 96.19% | |
| 114 |
UNITY
SuperNET |
UNITY | $1,880,314 | $2.30 | 816,061 * | Low Vol | -0.96% | -7.06% | -4.94% | |
| 115 |
SWARM
Swarm |
SWARM | $1,341,003 | $0.013417 | 99,945,431 * | Low Vol | -0.03% | 5.29% | -49.52% | |
| 116 |
RBT
Rimbit |
RBT | $1,254,241 | $0.011158 | 112,407,733 * | Low Vol | 0.05% | 11.33% | -1.63% | |
| 117 |
DEX
InstantDEX |
DEX | $1,145,008 | $1.15 | 1,000,000 * | Low Vol | -0.63% | -3.22% | -5.37% | |
| 118 |
XUSD
CoinoUSD |
XUSD | $1,060,283 | $0.897828 | 1,180,942 * | Low Vol | -0.63% | -5.19% | -0.92% | |
| 119 |
GEMZ
GetGems |
GEMZ | $1,021,372 | $0.011589 | 88,135,217 * | Low Vol | 0.18% | -15.72% | -8.22% | |
| 120 |
OMNI
Omni |
OMNI | $870,265 | $1.61 | 540,645 * | Low Vol | -0.02% | -1.34% | 6.30% | |
| 121 |
ETC
Ethercoin |
ETC | $736,495 | $0.736495 | 1,000,000 * | Low Vol | -0.02% | -20.81% | -15.81% | |
| 122 |
CELL
SolarFarm |
CELL | $628,553 | $0.007131 | 88,146,150 * | Low Vol | -28.81% | -31.27% | -19.65% | |
| 123 |
MMNXT
MMNXT |
MMNXT | $617,950 | $0.012359 | 50,000,000 * | Low Vol | -0.50% | -0.86% | -1.67% | |
| 124 |
PANGEA
Pangea Poker |
PANGEA | $508,329 | $0.508659 | 999,352 * | Low Vol | -0.50% | 4.82% | -7.69% | |
| 125 |
JINN
Jinn |
JINN | $492,143 | $4.92 | 100,000 * | Low Vol | -0.50% | -5.44% | 17.04% | |
| 126 |
NXTV
NXTventure |
NXTV | $446,708 | $0.446708 | 1,000,000 * | Low Vol | -0.50% | -4.16% | -17.13% | |
| 127 |
JLH
jl777hodl |
JLH | $432,535 | $0.043254 | 10,000,000 * | Low Vol | -0.24% | 3.25% | 10.00% | |
| 128 |
CURE
Curecoin |
CURE | $351,541 | $0.013980 | 25,146,767 | Low Vol | 1.32% | 0.22% | 4.63% | |
| 129 |
LQD
LIQUID |
LQD | $324,868 | $3.38 | 96,000 * | Low Vol | -0.50% | -7.46% | -7.93% | |
| 130 |
SKYNET
SkyNET |
SKYNET | $319,260 | $0.357025 | 894,223 * | Low Vol | -0.50% | -6.40% | -6.60% | |
| 131 |
TRUST
TrustPlus |
TRUST | $310,441 | $0.009886 | 31,401,057 * | Low Vol | 0.02% | 6.23% | 35.43% | |
| 132 |
NXTcoinsco
Tradebots |
NXTcoinsco | $298,322 | $0.300606 | 992,400 * | Low Vol | -0.63% | -4.16% | -16.94% | |
| 133 |
ZEIT
Zeitcoin |
ZEIT | $270,407 | $0.000009 | 31,520,735,861 | Low Vol | 0.31% | 0.89% | -1.16% | |
| 134 |
XCR
Crypti |
XCR | $262,454 | $0.002625 | 100,000,000 * | Low Vol | 0.05% | -6.71% | -7.84% | |
| 135 |
BITS
Bitswift |
BITS | $257,061 | $0.063808 | 4,028,632 * | Low Vol | 19.51% | 10.24% | 22.73% | |
| 136 |
PRO
ProsperityCoin |
PRO | $247,034 | $1.24 | 200,000 * | Low Vol | 0.15% | -17.45% | ? | |
| 137 |
ZRC
ZiftrCOIN |
ZRC | $245,480 | $0.023215 | 10,574,105 | Low Vol | 5.61% | -5.30% | 12.29% | |
| 138 |
QORA
Qora |
QORA | $229,968 | $0.000023 | 10,000,000,000 * | Low Vol | 2.82% | -5.17% | 4.22% | |
| 139 |
PTS
BitShares PTS |
PTS | $218,575 | $0.000219 | 999,999,386 * | Low Vol | 0.03% | -5.62% | -13.97% | |
| 140 |
I0C
I0Coin |
I0C | $199,781 | $0.009601 | 20,808,153 | Low Vol | -0.02% | -6.34% | -0.31% | |
| 141 |
DMD
Diamond |
DMD | $164,515 | $0.153659 | 1,070,647 | Low Vol | 0.10% | -0.45% | 2.33% | |
| 142 |
LXC
Librexcoin |
LXC | $163,304 | $0.016730 | 9,761,086 | Low Vol | -0.02% | 6.81% | 113.67% | |
| 143 |
JAY
Jay |
JAY | $162,479 | $0.164048 | 990,440 * | Low Vol | -0.50% | -5.44% | -3.45% | |
| 144 |
NXTprivacy
NXTprivacy |
NXTprivacy | $161,822 | $0.161822 | 1,000,000 * | Low Vol | 0.09% | -2.42% | -2.47% | |
| 145 |
CLOAK
CloakCoin |
CLOAK | $161,462 | $0.035224 | 4,583,920 * | Low Vol | -0.11% | 0.27% | -18.65% | |
| 146 |
SLR
SolarCoin |
SLR | $156,586 | $0.004651 | 33,667,105 * | Low Vol | -0.02% | -11.12% | -28.14% | |
| 147 |
FLO
FLO |
FLO | $156,097 | $0.001855 | 84,164,850 | Low Vol | 3.20% | -3.86% | 18.28% | |
| 148 |
MRKT
FreeMarket |
MRKT | $151,633 | $0.210602 | 720,000 * | Low Vol | -0.50% | -4.42% | 9.88% | |
| 149 |
CNMT
Coinomat |
CNMT | $143,972 | $0.047991 | 3,000,000 * | Low Vol | -0.62% | 17.07% | -1.33% | |
| 150 |
FIMK
FIMKrypto |
FIMK | $141,044 | $0.000310 | 454,311,198 * | Low Vol | 0.02% | -21.32% | -21.36% | |
| 151 |
COVAL
Circuits of V... |
COVAL | $138,114 | $0.000345 | 400,000,000 * | Low Vol | 0.18% | 8.13% | 53.55% | |
| 152 |
DVC
Devcoin |
DVC | $131,457 | $0.000014 | 9,363,457,500 | Low Vol | 0.19% | -3.34% | -13.72% | |
| 153 |
VASH
VPNCoin |
VASH | $127,960 | $0.000320 | 400,186,428 * | Low Vol | 0.00% | 1.08% | 20.71% | |
| 154 |
Privatebet
Privatebet |
Privatebet | $127,691 | $0.319228 | 400,000 * | Low Vol | -0.50% | 38.78% | 65.54% | |
| 155 |
CINNI
Cinni |
CINNI | $126,950 | $0.000869 | 146,040,423 * | Low Vol | -0.02% | 2.18% | 11.53% | |
| 156 |
NXTTY
Nxttycoin |
NXTTY | $123,036 | $0.000123 | 1,000,000,000 * | Low Vol | -0.50% | -25.08% | -25.95% | |
| 157 |
XVC
Vcash |
XVC | $118,581 | $0.015473 | 7,663,578 | Low Vol | 0.19% | 1.74% | -4.94% | |
| 158 |
ATOMIC
ATOMIC |
ATOMIC | $114,944 | $0.188433 | 610,000 * | Low Vol | -0.50% | -4.16% | -21.44% | |
| 159 |
AC
AsiaCoin |
AC | $104,221 | $0.000381 | 273,882,499 | Low Vol | 1.11% | 1.10% | 16.73% | |
| 160 |
DEM
Deutsche eMark |
DEM | $97,919 | $0.005804 | 16,870,265 | Low Vol | -1.19% | 10.37% | 15.33% | |
| 161 |
WATER
CleanWaterCoin |
WATER | $93,834 | $0.000168 | 558,947,218 | Low Vol | -0.02% | -1.34% | ? | |
| 162 |
NODE
Node |
NODE | $91,987 | $0.000092 | 1,000,000,000 * | Low Vol | 0.02% | 13.62% | -4.67% | |
| 163 |
XST
Stealth |
XST | $90,762 | $0.004159 | 21,820,778 | Low Vol | 0.02% | -4.74% | -2.31% | |
| 164 |
DICE
NeoDICE |
DICE | $84,241 | $0.084241 | 1,000,000 * | Low Vol | -0.50% | -8.95% | -40.36% | |
| 165 |
HBN
HoboNickels |
HBN | $81,777 | $0.007212 | 11,339,315 | Low Vol | 0.11% | -0.09% | -12.78% | |
| 166 |
MARYJ
MaryJane |
MARYJ | $81,499 | $0.005310 | 15,348,332 * | Low Vol | 0.02% | 7.00% | 41.24% | |
| 167 |
XVG
Verge |
XVG | $81,210 | $0.000010 | 8,392,425,000 | Low Vol | -0.12% | -17.42% | -9.14% | |
| 168 |
PKB
ParkByte |
PKB | $79,286 | $0.023019 | 3,444,366 * | Low Vol | 0.18% | 143.70% | 130.34% | |
| 169 |
ECC
ECC |
ECC | $79,198 | $0.000004 | 18,735,466,183 * | Low Vol | 0.21% | -3.72% | 53.56% | |
| 170 |
FIBRE
Fibre |
FIBRE | $77,889 | $0.123298 | 631,717 * | Low Vol | -0.02% | -23.99% | -20.87% | |
| 171 |
AMBER
AmberCoin |
AMBER | $77,545 | $0.016717 | 4,638,754 | Low Vol | 0.83% | -4.37% | 1.55% | |
| 172 |
UTC
UltraCoin |
UTC | $76,355 | $0.002463 | 30,995,049 | Low Vol | 0.00% | 7.03% | 30.13% | |
| 173 |
UBQ
Ubiq |
UBQ | $74,784 | $0.022059 | 3,390,157 | Low Vol | 0.02% | -3.11% | -8.97% | |
| 174 |
XDP
Dogeparty |
XDP | $71,810 | $0.026808 | 2,678,726 * | Low Vol | 0.08% | -0.23% | ? | |
| 175 |
FRC
Freicoin |
FRC | $69,406 | $0.001510 | 45,962,594 | Low Vol | -0.39% | -6.71% | 5.91% | |
| 176 |
MGW
MGW |
MGW | $69,388 | $0.069388 | 1,000,000 * | Low Vol | -0.63% | -4.01% | -3.78% | |
| 177 |
KARMA
Karmacoin |
KARMA | $67,646 | $0.000001 | 66,655,224,065 | Low Vol | 9.92% | -11.73% | -15.11% | |
| 178 |
FLAP
FlappyCoin |
FLAP | $66,165 | $9.5e-07 | 69,864,678,452 | Low Vol | 9.41% | 2.83% | 19.88% | |
| 179 |
OPAL
Opal |
OPAL | $63,944 | $0.004255 | 15,028,788 * | Low Vol | 1.24% | 4.14% | -5.05% | |
| 180 |
USDE
USDe |
USDE | $60,991 | $0.000055 | 1,105,056,593 | Low Vol | -0.05% | -8.93% | 4.89% | |
| 181 |
FLT
FlutterCoin |
FLT | $59,765 | $0.000230 | 259,592,240 | Low Vol | -0.75% | -4.72% | 21.59% | |
| 182 |
DEBUNE
DeBuNe |
DEBUNE | $59,270 | $0.257439 | 230,231 * | Low Vol | -1.63% | -2.56% | 8.71% | |
| 183 |
SMBR
Sembro Token |
SMBR | $58,938 | $0.023631 | 2,494,098 * | Low Vol | -0.04% | -1.45% | 9.44% | |
| 184 |
SMLY
SmileyCoin |
SMLY | $57,232 | $0.000002 | 24,862,980,000 | Low Vol | 0.18% | -1.24% | -4.48% | |
| 185 |
NAUT
NautilusCoin |
NAUT | $56,780 | $0.010670 | 5,321,490 * | Low Vol | -0.02% | -5.34% | -2.53% | |
| 186 |
RBY
Rubycoin |
RBY | $56,103 | $0.002537 | 22,112,174 * | Low Vol | -0.02% | -8.57% | 3.63% | |
| 187 |
TRC
Terracoin |
TRC | $56,035 | $0.005519 | 10,152,770 | Low Vol | 7.75% | -11.10% | 22.71% | |
| 188 |
XWC
WhiteCoin |
XWC | $55,807 | $0.000183 | 305,418,572 * | Low Vol | 0.02% | -7.77% | -9.10% | |
| 189 |
XMY
Myriad |
XMY | $50,437 | $0.000051 | 997,666,500 | Low Vol | 0.05% | -1.66% | -8.36% | |
| 190 |
SYNC
Sync |
SYNC | $50,041 | $42.55 | 1,176 * | Low Vol | 0.07% | 12.77% | -5.20% | |
| 191 |
PINK
Pinkcoin |
PINK | $49,564 | $0.000136 | 364,572,955 | Low Vol | -2.26% | -13.50% | -8.04% | |
| 192 |
MMC
Memorycoin |
MMC | $49,024 | $0.004870 | 10,066,824 | Low Vol | 0.00% | -20.47% | -25.26% | |
| 193 |
PRT
Particle |
PRT | $47,651 | $0.000067 | 714,506,932 | Low Vol | -0.02% | -5.58% | 18.75% | |
| 194 |
CBX
Bullion |
CBX | $47,376 | $0.049284 | 961,290 | Low Vol | 0.09% | -3.25% | -1.77% | |
| 195 |
NOBL
NobleCoin |
NOBL | $46,179 | $0.000021 | 2,231,193,312 | Low Vol | -0.02% | -8.66% | 25.34% | |
| 196 |
XBS
BitStake |
XBS | $45,894 | $0.035210 | 1,303,434 * | Low Vol | 0.18% | -2.38% | -15.49% | |
| 197 |
HTML5
HTML5COIN |
HTML5 | $45,336 | $0.000001 | 40,659,020,000 | Low Vol | 0.06% | -3.76% | -19.64% | |
| 198 |
BITS
Bitstar |
BITS | $44,373 | $0.002484 | 17,865,905 * | Low Vol | -0.02% | 17.87% | ? | |
| 199 |
TRON
Positron |
TRON | $43,924 | $0.027067 | 1,622,776 * | Low Vol | -1.17% | 5.75% | -33.18% | |
| 200 |
BLITZ
Blitzcash |
BLITZ | $42,545 | $0.011390 | 3,735,206 * | Low Vol | 0.06% | -8.86% | -10.60% | |
| 201 |
BLU
BlueCoin |
BLU | $40,480 | $0.000071 | 567,845,193 | Low Vol | 0.02% | -7.52% | -24.83% | |
| 202 |
XMG
Magi |
XMG | $40,403 | $0.016190 | 2,495,492 | Low Vol | 0.04% | -5.43% | 16.60% | |
| 203 |
UNB
UnbreakableCoin |
UNB | $40,201 | $0.017917 | 2,243,750 | Low Vol | -2.27% | -6.84% | -11.62% | |
| 204 |
RED
RedCoin |
RED | $40,122 | $0.000656 | 61,133,739 | Low Vol | 0.04% | 0.81% | -23.74% | |
| 205 |
BQC
BBQCoin |
BQC | $39,175 | $0.000904 | 43,339,288 | Low Vol | -0.01% | -8.03% | -9.21% | |
| 206 |
SPR
SpreadCoin |
SPR | $38,387 | $0.013798 | 2,782,070 | Low Vol | -2.17% | -1.54% | -31.36% | |
| 207 |
MED
Mediterranean... |
MED | $38,136 | $0.001049 | 36,364,417 | Low Vol | -0.01% | -18.76% | -21.13% | |
| 208 |
PND
Pandacoin |
PND | $37,782 | $0.000001 | 32,514,182,080 | Low Vol | 1.03% | 17.22% | 50.60% | |
| 209 |
ABY
ArtByte |
ABY | $36,395 | $0.000076 | 477,242,450 | Low Vol | 1.39% | -4.67% | 0.97% | |
| 210 |
COL
Colossuscoin |
COL | $35,833 | $1.1e-07 | 312,889,440,517 | Low Vol | 0.26% | -8.73% | 2.00% | |
| 211 |
NEOS
NeosCoin |
NEOS | $35,774 | $0.006574 | 5,441,801 | Low Vol | -0.18% | -5.83% | 29.47% | |
| 212 |
CAP
Bottlecaps |
CAP | $35,726 | $0.002072 | 17,244,921 | Low Vol | 3.03% | 0.57% | -0.51% | |
| 213 |
GRS
Groestlcoin |
GRS | $35,246 | $0.000612 | 57,618,575 | Low Vol | 2.33% | 4.98% | 82.89% | |
| 214 |
SXC
Sexcoin |
SXC | $35,152 | $0.000351 | 100,155,076 | Low Vol | 9.05% | 1.62% | 20.10% | |
| 215 |
NXTI
NXTInspect |
NXTI | $34,295 | $0.048993 | 699,996 * | Low Vol | -0.50% | -10.82% | -11.05% | |
| 216 |
C2
Coin2.1 |
C2 | $33,520 | $0.000335 | 99,976,323 * | Low Vol | -0.02% | 0.68% | -4.50% | |
| 217 |
GEO
GeoCoin |
GEO | $33,385 | $0.021721 | 1,536,978 * | Low Vol | -1.80% | -1.30% | 7.88% | |
| 218 |
TROLL
Trollcoin |
TROLL | $32,794 | $0.000007 | 4,885,325,000 | Low Vol | 2.39% | -1.00% | 37.19% | |
| 219 |
YAC
Yacoin |
YAC | $31,250 | $0.000670 | 46,651,872 | Low Vol | -0.59% | -3.29% | -13.57% | |
| 220 |
DIME
Dimecoin |
DIME | $29,426 | $9.8e-08 | 299,580,260,352 | Low Vol | 0.33% | -9.55% | -6.89% | |
| 221 |
PLUGIN
NxtPlugins |
PLUGIN | $28,764 | $0.057528 | 500,000 * | Low Vol | -0.50% | -2.47% | -3.96% | |
| 222 |
AM
AeroMe |
AM | $28,714 | $0.002380 | 12,063,908 * | Low Vol | 0.02% | -0.95% | 7.53% | |
| 223 |
OC
OrangeCoin |
OC | $28,410 | $0.000504 | 56,410,456 * | Low Vol | 0.02% | -8.45% | -45.41% | |
| 224 |
EXC
Extremecoin |
EXC | $27,332 | $0.007428 | 3,679,581 | Low Vol | -0.02% | -1.87% | -23.97% | |
| 225 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $26,203 | $0.436721 | 60,000 * | Low Vol | -0.50% | -4.16% | 4.16% | |
| 226 |
LTBC
LTBcoin |
LTBC | $26,121 | $0.000083 | 315,902,679 * | Low Vol | -0.02% | 1.36% | -13.76% | |
| 227 |
PTC
Pesetacoin |
PTC | $25,744 | $0.000214 | 120,370,953 | Low Vol | 0.02% | 3.10% | -25.50% | |
| 228 |
MRC
microCoin |
MRC | $24,082 | $0.000001 | 18,387,562,489 * | Low Vol | 0.32% | 6.41% | -38.69% | |
| 229 |
EMC2
Einsteinium |
EMC2 | $23,727 | $0.000135 | 176,005,451 | Low Vol | 0.05% | 0.52% | 19.37% | |
| 230 |
FST
Fastcoin |
FST | $23,707 | $0.000197 | 120,186,331 | Low Vol | 0.38% | 2.11% | 15.88% | |
| 231 |
SMAC
SMAC |
SMAC | $23,684 | $0.035180 | 673,224 * | Low Vol | 0.18% | ? | -23.00% | |
| 232 |
CRYPT
CryptCoin |
CRYPT | $23,488 | $0.003901 | 6,021,016 | Low Vol | 0.16% | 21.62% | -23.57% | |
| 233 |
J
Joincoin |
J | $23,238 | $0.014256 | 1,630,073 | Low Vol | 0.02% | -3.90% | -1.91% | |
| 234 |
OMC
Omnicoin |
OMC | $23,125 | $0.002359 | 9,800,816 | Low Vol | 0.18% | -10.94% | -20.44% | |
| 235 |
GAME
GameCredits |
GAME | $22,892 | $0.000472 | 48,452,787 | Low Vol | 0.11% | 13.30% | -3.26% | |
| 236 |
LTCD
LitecoinDark |
LTCD | $22,860 | $0.000290 | 78,894,060 | Low Vol | 0.04% | 15.11% | 32.95% | |
| 237 |
VTA
Virtacoin |
VTA | $22,525 | $0.000002 | 9,986,837,209 | Low Vol | -0.04% | 0.80% | 2.89% | |
| 238 |
NTR
Neutrino |
NTR | $22,273 | $0.000106 | 210,545,045 | Low Vol | 0.02% | 166.97% | 83.85% | |
| 239 |
ELT
Electron |
ELT | $21,788 | $0.002070 | 10,527,034 | Low Vol | 0.02% | -1.34% | -5.20% | |
| 240 |
16BIT
16bit |
16BIT | $21,682 | $0.001721 | 12,596,674 * | Low Vol | 0.18% | 35.82% | 1156.70% | |
| 241 |
RBBT
RabbitCoin |
RBBT | $21,434 | $2.1e-07 | 100,715,606,023 | Low Vol | 0.32% | -3.75% | -25.70% | |
| 242 |
KORE
Kore |
KORE | $20,941 | $0.011728 | 1,785,541 * | Low Vol | 0.02% | 0.44% | -11.51% | |
| 243 |
COMM
CommunityCoin |
COMM | $20,163 | $0.000019 | 1,057,344,896 * | Low Vol | -0.02% | -9.09% | -17.16% | |
| 244 |
CESC
CryptoEscudo |
CESC | $19,924 | $0.000156 | 127,800,100 | Low Vol | 11.28% | -6.29% | -7.30% | |
| 245 |
PSEUD
PseudoCash |
PSEUD | $19,659 | $0.008976 | 2,190,227 * | Low Vol | 0.02% | -17.58% | ? | |
| 246 |
SUPER
SuperCoin |
SUPER | $19,559 | $0.000646 | 30,256,668 | Low Vol | -0.37% | -9.16% | -26.62% | |
| 247 |
BTM
Bitmark |
BTM | $19,523 | $0.020874 | 935,280 | Low Vol | 0.02% | 0.56% | 15.80% | |
| 248 |
PHS
Philosopher S... |
PHS | $18,994 | $0.007819 | 2,429,219 * | Low Vol | -0.02% | 4.54% | -0.12% | |
| 249 |
GAIA
GAIA |
GAIA | $18,956 | $0.000786 | 24,101,381 * | Low Vol | 0.02% | -13.08% | 109.20% | |
| 250 |
TOR
TorCoin |
TOR | $18,895 | $0.012407 | 1,522,979 * | Low Vol | 0.02% | 104.73% | 39.77% | |
| 251 |
BTB
BitBar |
BTB | $18,822 | $1.03 | 18,188 | Low Vol | -0.02% | -2.28% | -15.15% | |
| 252 |
TES
TeslaCoin |
TES | $18,753 | $0.000310 | 60,552,166 | Low Vol | -1.25% | -16.18% | 14.74% | |
| 253 |
SIGU
Singular |
SIGU | $18,590 | $0.026481 | 702,001 * | Low Vol | 0.18% | -1.21% | -49.68% | |
| 254 |
MIN
Mineralscoin |
MIN | $18,533 | $0.000683 | 27,134,899 * | Low Vol | 0.02% | -1.34% | 30.58% | |
| 255 |
NYAN
Nyancoin |
NYAN | $18,363 | $0.000090 | 204,906,084 | Low Vol | 0.01% | -14.70% | -10.03% | |
| 256 |
MARS
Marscoin |
MARS | $18,276 | $0.001148 | 15,926,550 | Low Vol | 0.02% | -4.40% | 69.44% | |
| 257 |
SAT2
Saturn2Coin |
SAT2 | $17,931 | $0.002279 | 7,867,810 | Low Vol | 0.02% | 13.03% | 106.43% | |
| 258 |
NKT
Nakamoto Dark |
NKT | $17,927 | $0.000203 | 88,500,384 | Low Vol | 0.14% | -17.23% | -18.07% | |
| 259 |
CSC
CasinoCoin |
CSC | $17,480 | $0.000547 | 31,936,735 * | Low Vol | -0.02% | -7.06% | -4.94% | |
| 260 |
GLC
GlobalCoin |
GLC | $17,224 | $0.000276 | 62,415,257 | Low Vol | 3.43% | 2.07% | 18.40% | |
| 261 |
BLC
Blakecoin |
BLC | $17,125 | $0.002566 | 6,673,781 | Low Vol | -0.02% | -12.14% | 1.88% | |
| 262 |
FRK
Franko |
FRK | $17,087 | $0.039157 | 436,384 | Low Vol | 0.19% | 5.01% | 17.39% | |
| 263 |
BTI
Blockchain Techs |
BTI | $16,752 | $0.002786 | 6,011,977 * | Low Vol | 0.15% | -0.06% | -14.43% | |
| 264 |
VOOT
VootCoin |
VOOT | $16,571 | $0.000239 | 69,280,656 | Low Vol | 0.02% | -6.71% | -32.97% | |
| 265 |
SLING
Sling |
SLING | $16,173 | $0.020746 | 779,590 * | Low Vol | 0.18% | -15.82% | -49.08% | |
| 266 |
CCN
CannaCoin |
CCN | $16,161 | $0.003482 | 4,641,122 | Low Vol | 0.02% | -7.17% | -15.68% | |
| 267 |
SLG
Sterlingcoin |
SLG | $16,036 | $0.004132 | 3,881,156 | Low Vol | 0.03% | 1.00% | 13.59% | |
| 268 |
ARI
Aricoin |
ARI | $15,468 | $0.000110 | 140,262,505 | Low Vol | -0.01% | -4.58% | -13.43% | |
| 269 |
BCX
BattleCoin |
BCX | $15,457 | $0.000255 | 60,552,166 | Low Vol | -0.05% | 12.91% | -43.34% | |
| 270 |
NXS
Nexus |
NXS | $15,204 | $0.000829 | 18,346,731 | Low Vol | 3.04% | 2.17% | -46.03% | |
| 271 |
CTM
ContinuumCoin |
CTM | $14,494 | $1.6e-07 | 88,538,349,156 | Low Vol | -7.60% | -4.65% | -47.48% | |
| 272 |
FCN
Fantomcoin |
FCN | $14,338 | $0.006209 | 2,309,194 | Low Vol | -0.02% | -1.34% | -35.63% | |
| 273 |
TIT
TittieCoin |
TIT | $14,237 | $0.000011 | 1,238,179,690 * | Low Vol | 0.06% | 23.33% | -1.13% | |
| 274 |
HAM
HamRadioCoin |
HAM | $14,152 | $0.003452 | 4,099,950 | Low Vol | 0.07% | -1.41% | 288.50% | |
| 275 |
QBK
Qibuck |
QBK | $14,152 | $0.027596 | 512,813 * | Low Vol | 0.02% | -1.01% | 19.60% | |
| 276 |
CLR
Copperlark |
CLR | $14,030 | $0.001127 | 12,452,099 | Low Vol | 0.00% | -1.39% | 35.22% | |
| 277 |
MEOW
Kittehcoin |
MEOW | $14,025 | $5.9e-07 | 23,797,027,505 | Low Vol | -0.47% | -4.98% | 11.91% | |
| 278 |
SPHR
Sphere |
SPHR | $13,731 | $0.005064 | 2,711,489 * | Low Vol | 0.18% | -1.70% | -13.22% | |
| 279 |
LKY
Luckycoin |
LKY | $13,704 | $0.000717 | 19,117,572 | Low Vol | -1.39% | 2.62% | 37.06% | |
| 280 |
LEAF
LeafCoin |
LEAF | $13,295 | $8.7e-07 | 15,322,977,853 | Low Vol | 4.26% | 1.17% | 8.05% | |
| 281 |
FRAC
Fractalcoin |
FRAC | $13,205 | $0.017956 | 735,422 | Low Vol | 0.14% | -0.96% | 14.52% | |
| 282 |
BITBTC
bitBTC |
BITBTC | $13,182 | $245.87 | 53.615559 * | Low Vol | -0.27% | 5.19% | ? | |
| 283 |
QTL
Quatloo |
QTL | $13,169 | $0.003323 | 3,962,477 | Low Vol | 0.00% | -2.72% | -16.66% | |
| 284 |
SSD
Sonic |
SSD | $13,117 | $0.000598 | 21,937,041 * | Low Vol | 0.02% | 2.26% | 6.48% | |
| 285 |
SILK
Silkcoin |
SILK | $13,029 | $0.000299 | 43,520,732 | Low Vol | 0.02% | -8.26% | 24.18% | |
| 286 |
NOXT
NobleNXT |
NOXT | $12,849 | $0.023301 | 551,428 * | Low Vol | -0.04% | -0.71% | -11.83% | |
| 287 |
MWC
MultiWalletCoin |
MWC | $12,423 | $0.000456 | 27,254,738 * | Low Vol | -0.02% | -22.08% | -14.80% | |
| 288 |
FRSH
FreshCoin |
FRSH | $12,013 | $0.001826 | 6,578,930 | Low Vol | -0.13% | 0.82% | ? | |
| 289 |
NRS
NoirShares |
NRS | $11,964 | $0.004829 | 2,477,481 | Low Vol | -0.02% | -28.55% | -25.62% | |
| 290 |
DSH
Dashcoin |
DSH | $11,818 | $1.1e-07 | 109,206,729,457 | Low Vol | 7.52% | 10.88% | 24.58% | |
| 291 |
COOL
CoolCoin |
COOL | $11,725 | $0.000113 | 104,047,705 * | Low Vol | -0.02% | -1.34% | 15.73% | |
| 292 |
TEETH
GorillaTeeth |
TEETH | $11,715 | $0.064589 | 181,377 * | Low Vol | 0.18% | 26.60% | -11.73% | |
| 293 |
FLDC
FoldingCoin |
FLDC | $11,607 | $0.000071 | 164,500,000 * | Low Vol | 2.82% | -5.69% | -30.99% | |
| 294 |
DBL
Doubloons |
DBL | $11,578 | $0.002389 | 4,845,824 | Low Vol | -0.05% | -14.78% | 37.93% | |
| 295 |
BUK
CryptoBuck |
BUK | $11,514 | $0.008842 | 1,302,198 | Low Vol | 0.02% | -7.67% | 62.15% | |
| 296 |
BITGOLD
bitGold |
BITGOLD | $11,437 | $1160.80 | 9.852589 * | Low Vol | 0.68% | ? | 2.48% | |
| 297 |
SPA
SpainCoin |
SPA | $11,399 | $0.000455 | 25,034,211 | Low Vol | -0.05% | -2.78% | -28.39% | |
| 298 |
XLB
Libertycoin |
XLB | $11,380 | $0.000689 | 16,512,528 * | Low Vol | -0.59% | -1.47% | -10.54% | |
| 299 |
RZR
Razor |
RZR | $11,261 | $0.005631 | 1,999,895 | Low Vol | 13.08% | 8.04% | -1.18% | |
| 300 |
SFR
SaffronCoin |
SFR | $11,085 | $0.000544 | 20,386,026 | Low Vol | -0.47% | -11.17% | -3.58% | |
| 301 |
DOPE
DopeCoin |
DOPE | $10,887 | $0.000080 | 135,260,025 * | Low Vol | 0.81% | 15.11% | -26.34% | |
| 302 |
HVC
Heavycoin |
HVC | $10,761 | $0.000122 | 88,290,328 | Low Vol | 0.02% | 0.88% | -39.38% | |
| 303 |
TRI
Triangles |
TRI | $10,702 | $0.194118 | 55,131 | Low Vol | -0.67% | -11.90% | -2.67% | |
| 304 |
OK
OKCash |
OK | $10,578 | $0.000226 | 46,748,993 * | Low Vol | -9.42% | -25.86% | 88.68% | |
| 305 |
ICB
IcebergCoin |
ICB | $10,388 | $0.002300 | 4,516,989 | Low Vol | 0.02% | 8.54% | -14.90% | |
| 306 |
XXX
XxXcoin |
XXX | $10,037 | $0.000274 | 36,674,857 * | Low Vol | 0.02% | ? | 18.27% | |
| 307 |
UFO
Uniform Fisca... |
UFO | $9,987 | $0.000005 | 2,171,433,762 | Low Vol | -0.02% | -1.34% | -32.50% | |
| 308 |
DTC
DayTraderCoin |
DTC | $9,696 | $0.008633 | 1,123,171 * | Low Vol | 0.06% | 6.82% | -18.35% | |
| 309 |
DRKC
DarkCash |
DRKC | $9,412 | $0.002185 | 4,308,300 | Low Vol | 0.02% | -2.06% | -5.55% | |
| 310 |
GDC
GrandCoin |
GDC | $9,349 | $0.000023 | 406,548,474 | Low Vol | 0.02% | -6.53% | -4.71% | |
| 311 |
KOBO
Kobocoin |
KOBO | $9,322 | $0.000387 | 24,105,849 * | Low Vol | 0.19% | -10.66% | -34.82% | |
| 312 |
TIT
Titcoin |
TIT | $9,209 | $0.000352 | 26,133,395 | Low Vol | -0.75% | 1.05% | -11.99% | |
| 313 |
PXC
Phoenixcoin |
PXC | $9,089 | $0.000283 | 32,146,600 | Low Vol | -0.02% | 0.78% | 5.30% | |
| 314 |
XBC
Bitcoin Plus |
XBC | $9,032 | $0.158379 | 57,027 * | Low Vol | 0.02% | -2.93% | 12.66% | |
| 315 |
CON
PayCon |
CON | $8,945 | $0.001220 | 7,331,835 * | Low Vol | 0.14% | -0.30% | 7.62% | |
| 316 |
DTC
Datacoin |
DTC | $8,829 | $0.005153 | 1,713,492 | Low Vol | 0.27% | 18.98% | -8.05% | |
| 317 |
PIGGY
Piggycoin |
PIGGY | $8,787 | $0.000019 | 474,745,851 | Low Vol | -0.25% | -0.61% | -14.71% | |
| 318 |
METAL
MetalCoin |
METAL | $8,677 | $0.000113 | 76,925,527 * | Low Vol | 0.18% | ? | -19.75% | |
| 319 |
BITSILVER
bitSilver |
BITSILVER | $8,668 | $17.15 | 506 * | Low Vol | -0.27% | 1.69% | -1.14% | |
| 320 |
SMC
SmartCoin |
SMC | $8,641 | $0.000465 | 18,601,734 | Low Vol | -0.05% | 2.06% | 3.81% | |
| 321 |
GP
GoldPieces |
GP | $8,616 | $0.009187 | 937,815 * | Low Vol | 0.18% | 45.98% | -11.46% | |
| 322 |
EXCL
ExclusiveCoin |
EXCL | $8,562 | $0.000755 | 11,345,259 | Low Vol | 0.01% | 4.76% | -0.87% | |
| 323 |
KDC
KlondikeCoin |
KDC | $8,492 | $0.001160 | 7,320,629 | Low Vol | -0.02% | 97.72% | 47.11% | |
| 324 |
ICN
iCoin |
ICN | $8,487 | $0.000402 | 21,087,550 * | Low Vol | -0.02% | ? | 297.87% | |
| 325 |
KEY
KeyCoin |
KEY | $8,470 | $0.009143 | 926,399 * | Low Vol | 0.02% | 29.42% | -24.76% | |
| 326 |
ACOIN
Acoin |
ACOIN | $8,453 | $0.008716 | 969,891 | Low Vol | -0.02% | -3.54% | -6.47% |