We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 31 May 2015
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $3,273,749,733 | $230.19 | 14,221,975 BTC | $14,730,798 | 0.12% | -1.24% | -4.48% | ||
2 | XRP | $264,525,170 | $0.008290 | 31,908,551,587 XRP * | $248,303 | 0.10% | -1.09% | 21.32% | ||
3 | 萊特幣 | $64,685,761 | $1.64 | 39,512,804 LTC | $2,071,950 | 0.30% | -9.55% | -10.54% | ||
4 | BTS | $17,053,945 | $0.006789 | 2,511,953,117 BTS * | $77,302 | -0.27% | 2.21% | 11.50% | ||
5 | XLM | $16,379,499 | $0.003386 | 4,837,354,256 XLM * | $34,077 | -0.11% | 2.91% | 7.66% | ||
6 | DOGE | $15,311,629 | $0.000154 | 99,625,703,357 DOGE | $332,522 | -1.90% | -4.81% | 7.50% | ||
7 | DASH | $14,938,814 | $2.76 | 5,415,857 DASH | $57,640 | 0.45% | 1.79% | -5.04% | ||
8 | NXT | $11,084,303 | $0.011084 | 999,997,096 NXT * | $19,944 | -0.63% | -4.16% | -7.48% | ||
9 | BANX | $8,202,283 | $1.40 | 5,847,059 BANX * | $14,759 | -0.02% | -1.34% | -4.58% | ||
10 | MAID | $7,555,670 | $0.016696 | 452,552,412 MAID * | $3,204 | 0.83% | 1.91% | -10.00% | ||
11 | PPC | $6,537,219 | $0.292261 | 22,367,755 PPC | $64,109 | -0.27% | -10.82% | -16.30% | ||
12 | BCN | $6,292,826 | $0.000036 | 173,342,089,382 BCN | $42,207 | -4.60% | 6.85% | 37.72% | ||
13 | NMC | $3,805,863 | $0.326636 | 11,651,700 NMC | $17,201 | -0.04% | -1.83% | -5.42% | ||
14 | XMR | $3,559,305 | $0.450889 | 7,893,971 XMR | $44,096 | -1.44% | 1.49% | -5.85% | ||
15 | YBC | $2,928,706 | $0.976235 | 3,000,000 YBC * | $57,348 | -0.11% | 2.97% | 5.13% | ||
16 | BLK | $2,481,637 | $0.033125 | 74,916,494 BLK * | $34,702 | 0.45% | -4.56% | -12.59% | ||
17 | XCP | $2,396,341 | $0.907440 | 2,640,771 XCP * | $885 | -0.24% | -6.25% | -5.45% | ||
18 | IFC | $2,392,316 | $0.000026 | 90,596,270,499 IFC | $33,863 | 0.93% | -10.85% | -24.96% | ||
19 | MONA | $2,370,854 | $0.118253 | 20,048,950 MONA | $4,941 | -0.19% | -4.06% | -4.81% | ||
20 | FAIR | $2,209,487 | $0.042671 | 51,780,118 FAIR * | $3,699 | -0.02% | -32.73% | -29.75% | ||
21 | FC2 | $1,907,989 | $0.019041 | 100,206,032 FC2 | $1,288 | 0.02% | 3.32% | 4.84% | ||
22 | NSR | $1,834,750 | $0.002259 | 812,362,777 NSR * | $1,854 | 3.74% | 13.58% | 0.30% | ||
23 | XEM | $1,590,268 | $0.000177 | 8,999,999,999 XEM * | $4,684 | -0.60% | -4.60% | -2.87% | ||
24 | XPY | $1,517,034 | $0.095422 | 15,898,237 XPY | $3,560 | 1.14% | -5.04% | -17.93% | ||
25 | VTC | $1,454,914 | $0.094934 | 15,325,550 VTC | $14,662 | 0.13% | -31.95% | 15.93% | ||
26 | NOTE | $1,374,959 | $0.013765 | 99,891,547 NOTE | $717 | -0.81% | -1.57% | -3.98% | ||
27 | BTCD | $1,342,373 | $1.10 | 1,219,498 BTCD | $3,457 | -0.40% | -3.94% | 24.68% | ||
28 | VRC | $1,026,588 | $0.037827 | 27,138,950 VRC | $9,663 | 0.50% | -12.03% | -12.35% | ||
29 | START | $1,022,974 | $0.041142 | 24,864,511 START | $5,359 | -1.35% | -1.30% | 0.56% | ||
30 | ARCH | $1,015,998 | $0.062113 | 16,357,211 ARCH * | $1,044 | -2.32% | 3.65% | -16.21% | ||
31 | SDC | $904,476 | $0.139632 | 6,477,558 SDC * | $8,275 | -2.05% | -4.48% | 5.67% | ||
32 | XDN | $891,515 | $0.000130 | 6,840,862,416 XDN | $5,418 | -8.46% | -8.25% | 33.88% | ||
33 | CLAM | $881,985 | $1.25 | 705,710 CLAM * | $2,485 | 1.61% | -0.60% | -3.43% | ||
34 | SJCX | $799,344 | $0.019278 | 41,464,404 SJCX * | $1,173 | 3.38% | 2.12% | -0.54% | ||
35 | MAX | $771,082 | $0.018598 | 41,459,435 MAX | $2,491 | 0.91% | -10.20% | -19.88% | ||
36 | MEC | $748,595 | $0.025876 | 28,930,475 MEC | $3,432 | 0.12% | -8.34% | 5.50% | ||
37 | ZET | $679,133 | $0.004186 | 162,245,127 ZET | $3,800 | 1.17% | -16.39% | 31.09% | ||
38 | XPM | $642,692 | $0.062945 | 10,210,333 XPM | $6,845 | -4.32% | -7.69% | -21.29% | ||
39 | USNBT | $638,593 | $1.00 | 636,630 USNBT * | $10,172 | 0.06% | -0.03% | 0.90% | ||
40 | QRK | $630,039 | $0.002530 | 248,988,931 QRK | $4,468 | 0.04% | -10.56% | -7.80% | ||
41 | BLOCK | $578,647 | $0.148503 | 3,896,539 BLOCK * | $4,913 | 0.03% | 27.46% | 54.17% | ||
42 | WDC | $532,037 | $0.006820 | 78,016,537 WDC | $4,946 | -0.49% | -14.67% | -24.77% | ||
43 | UNO | $490,611 | $2.52 | 195,056 UNO | $1,321 | -6.05% | 0.75% | -7.33% | ||
44 | USDT | $451,600 | $1.00 | 451,600 USDT * | $2,522 | 0.00% | 0.00% | 0.00% | ||
45 | NVC | $428,130 | $0.401908 | 1,065,245 NVC | $2,076 | 0.31% | -0.53% | -4.96% | ||
46 | DGB | $414,606 | $0.000097 | 4,284,729,808 DGB | $1,839 | -0.02% | -5.90% | -13.19% | ||
47 | XTC | $410,332 | $0.004103 | 100,000,000 XTC * | $3,054 | -0.23% | -5.12% | -5.84% | ||
48 | MINT | $397,635 | $0.000019 | 21,289,856,722 MINT * | $1,673 | -0.02% | -18.59% | 18.21% | ||
49 | IXC | $391,571 | $0.018646 | 20,999,906 IXC * | $2,577 | -0.76% | -21.72% | 31.45% | ||
50 | BILS | $388,307 | $0.000388 | 1,000,000,000 BILS * | $8,880 | 0.00% | -0.10% | 15.58% | ||
51 | FTC | $343,927 | $0.004727 | 72,761,280 FTC | $2,564 | -3.58% | -14.74% | 6.84% | ||
52 | SYS | $342,698 | $0.000828 | 413,884,592 SYS | $1,608 | -1.38% | 15.96% | 14.85% | ||
53 | EMC | $332,149 | $0.009438 | 35,194,465 EMC | $1,408 | 0.01% | 16.77% | 1.51% | ||
54 | EAC | $276,581 | $0.000036 | 7,641,289,150 EAC | $5,412 | -0.02% | -0.13% | -12.45% | ||
55 | RDD | $266,834 | $0.000010 | 27,624,758,020 RDD * | $1,743 | -0.47% | -19.45% | -21.46% | ||
56 | CANN | $259,760 | $0.003388 | 76,667,004 CANN | $683 | 0.46% | -3.36% | -7.98% | ||
57 | GRC | $258,127 | $0.000716 | 360,367,215 GRC | $781 | 0.19% | -5.10% | -8.93% | ||
58 | ANC | $254,719 | $0.148483 | 1,715,469 ANC | $2,118 | -3.88% | -9.70% | -11.82% | ||
59 | AUR | $236,642 | $0.034657 | 6,828,084 AUR | $1,317 | -0.06% | -7.92% | -23.22% | ||
60 | APC | $223,549 | $0.010031 | 22,286,048 APC * | $3,954 | 0.00% | -1.25% | -15.72% | ||
61 | NAV | $213,487 | $0.003658 | 58,366,178 NAV * | $2,654 | -0.01% | -7.86% | -17.63% | ||
62 | NLG | $208,220 | $0.000883 | 235,826,101 NLG | $763 | 0.01% | -2.07% | -9.08% | ||
63 | POT | $205,847 | $0.001013 | 203,218,005 POT | $2,443 | -1.01% | -3.55% | 24.58% | ||
64 | DGC | $205,552 | $0.008879 | 23,151,178 DGC | $1,701 | 0.80% | -6.36% | -19.83% | ||
65 | NET | $196,043 | $0.000492 | 398,347,887 NET | $522 | 0.42% | -1.10% | 0.05% | ||
66 | TEK | $184,735 | $0.009820 | 18,812,814 TEK | $1,221 | -1.11% | -7.65% | 3.79% | ||
67 | IOC | $175,470 | $0.010851 | 16,170,159 IOC * | $682 | 0.00% | -8.01% | 8.37% | ||
68 | XSI | $170,606 | $0.019466 | 8,764,183 XSI | $2,209 | 0.00% | 7.06% | 4.12% | ||
69 | URO | $168,065 | $0.158881 | 1,057,799 URO | $956 | 7.86% | 14.80% | 26.23% | ||
70 | XC | $164,757 | $0.029386 | 5,606,745 XC * | $1,411 | 2.25% | -36.78% | -34.02% | ||
71 | BITUSD | $163,987 | $1.02 | 160,134 BITUSD * | $3,231 | -0.23% | -0.57% | -9.37% | ||
72 | TRMB | $161,772 | $0.161772 | 1,000,000 TRMB * | $16,835 | 0.00% | 0.00% | -0.05% | ||
73 | BITCNY | $160,609 | $0.162575 | 987,904 BITCNY * | $15,559 | -0.27% | 1.45% | -1.84% | ||
74 | NAS | $159,448 | $0.000016 | 10,000,000,000 NAS * | $2,887 | -0.14% | 30.30% | 33.71% | ||
75 | BURST | $155,775 | $0.000184 | 847,514,818 BURST | $946 | 0.02% | -9.81% | -8.74% | ||
76 | GLC | $143,775 | $0.004150 | 34,647,051 GLC | $732 | -3.88% | 10.22% | 11.48% | ||
77 | BITB | $139,165 | $0.000184 | 756,277,000 BITB | $759 | 4.54% | -2.23% | -15.22% | ||
78 | ZCC | $131,663 | $0.007587 | 17,352,849 ZCC | $5,535 | -0.42% | -7.62% | -21.05% | ||
79 | HYPER | $131,475 | $0.032193 | 4,083,920 HYPER | $666 | -0.02% | -1.05% | 11.22% | ||
80 | TIX | $127,728 | $0.000002 | 66,876,281,414 TIX | $1,079 | -0.14% | -29.57% | -46.29% | ||
81 | MOON | $126,404 | $6.22e-7 | 203,159,915,579 MOON | $2,282 | -0.47% | -16.58% | -26.98% | ||
82 | BAY | $124,685 | $0.000125 | 1,000,998,740 BAY * | $2,368 | -1.90% | -7.07% | -16.44% | ||
83 | HYP | $122,632 | $0.000578 | 212,234,057 HYP * | $2,036 | 0.03% | -8.23% | 39.31% | ||
84 | VIA | $112,303 | $0.007186 | 15,627,655 VIA | $847 | -2.24% | -6.99% | -13.39% | ||
85 | HZ | $112,114 | $0.000165 | 680,865,886 HZ * | $554 | -0.39% | 3.32% | -6.62% | ||
86 | XAUR | $109,584 | $107.86 | 1,016 XAUR * | $1,330 | 0.18% | -4.11% | -16.15% | ||
87 | BOST | $109,128 | $0.009270 | 11,772,162 BOST | $3,464 | 0.00% | -11.06% | -18.65% | ||
88 | MAZA | $105,180 | $0.000145 | 724,817,100 MAZA | $1,263 | -0.43% | 8.31% | 21.21% | ||
89 | TIPS | $103,618 | $3.69e-7 | 280,846,322,360 TIPS | $1,893 | 1.90% | -11.99% | -15.54% | ||
90 | RIC | $102,035 | $0.007545 | 13,523,675 RIC | $754 | 0.07% | -13.24% | -17.19% | ||
91 | TAG | $95,618.13 | $0.029985 | 3,188,827 TAG | $896 | 0.42% | -9.69% | -33.61% | ||
92 | CRAVE | $89,628.41 | $0.166327 | 538,869 CRAVE * | $892 | 12.01% | 1.49% | -20.22% | ||
93 | VIRAL | $85,512.59 | $0.016073 | 5,320,175 VIRAL * | $2,583 | 0.18% | 6.44% | -18.34% | ||
94 | BBR | $74,862.07 | $0.018034 | 4,151,078 BBR | $4,667 | -24.11% | -7.32% | 4.71% | ||
95 | UNC | $74,644.84 | $0.008898 | 8,388,608 UNC | $715 | 1.85% | -12.70% | -32.73% | ||
96 | BYC | $68,898.64 | $0.132264 | 520,918 BYC | $9,797 | -0.07% | -6.84% | 23.58% | ||
97 | SRC | $61,286.38 | $0.027015 | 2,268,625 SRC | $2,206 | -5.38% | -8.57% | -28.13% | ||
98 | CACH | $53,857.95 | $0.021847 | 2,465,238 CACH | $1,691 | -0.02% | 26.25% | 19.92% | ||
99 | GAM | $51,321.81 | $0.025781 | 1,990,662 GAM * | $712 | 0.18% | -5.04% | -17.98% | ||
100 | XCN | $46,006.32 | $0.000440 | 104,510,261 XCN | $1,329 | -0.33% | -13.13% | -28.43% | ||
101 | EFL | $45,957.57 | $0.008588 | 5,351,088 EFL | $838 | -0.01% | -16.40% | 60.08% | ||
102 | LOT | $45,073.61 | $0.000003 | 14,491,014,421 LOT | $5,340 | 10.16% | -25.09% | 341.38% | ||
103 | XAI | $39,476.74 | $0.058254 | 677,661 XAI * | $790 | 0.14% | -11.68% | -17.82% | ||
104 | ORB | $30,917.80 | $0.015167 | 2,038,446 ORB | $575 | -10.95% | 21.91% | 60.57% | ||
105 | MMXIV | $30,788.55 | $0.008759 | 3,514,883 MMXIV | $1,030 | -3.44% | -18.19% | -60.11% | ||
106 | LDOGE | $21,129.51 | $0.000005 | 4,401,112,139 LDOGE * | $1,311 | -17.84% | -41.48% | -33.65% | ||
107 | MTR | $18,570.62 | $0.145668 | 127,486 MTR * | $4,059 | 0.19% | 92.28% | 87.81% | ||
108 | BSTY | $17,163.17 | $0.002469 | 6,950,067 BSTY | $608 | -1.44% | -0.53% | 47.21% | ||
109 | ROS | $10,980.04 | $0.000145 | 75,787,226 ROS * | $1,050 | 0.02% | 10.78% | 0.00% | ||
110 | ARB | $6,542.46 | $0.006233 | 1,049,715 ARB | $644 | -1.76% | 20.58% | 36.89% | ||
111 | EPY | $4,293.56 | $0.074661 | 57,508 EPY | $1,893 | 2.85% | 274.15% | 19.87% | ||
112 | TNG | $1,855.98 | $0.000321 | 5,779,441 TNG | $1,251 | 0.18% | 25.25% | -16.68% | ||
113 | ABC | $4,090,009 | $0.005113 | 800,000,000 ABC * | $2 | 0.00% | 10.11% | 96.19% | ||
114 | UNITY | $1,880,314 | $2.30 | 816,061 UNITY * | $25 | -0.96% | -7.06% | -4.94% | ||
115 | SWARM | $1,341,003 | $0.013417 | 99,945,431 SWARM * | $244 | -0.03% | 5.29% | -49.52% | ||
116 | RBT | $1,254,241 | $0.011158 | 112,407,733 RBT * | $92 | 0.05% | 11.33% | -1.63% | ||
117 | DEX | $1,145,008 | $1.15 | 1,000,000 DEX * | $23 | -0.63% | -3.22% | -5.37% | ||
118 | XUSD | $1,060,283 | $0.897828 | 1,180,942 XUSD * | $4 | -0.63% | -5.19% | -0.92% | ||
119 | GEMZ | $1,021,372 | $0.011589 | 88,135,217 GEMZ * | $484 | 0.18% | -15.72% | -8.22% | ||
120 | OMNI | $870,265 | $1.61 | 540,645 OMNI * | $0.643910 | -0.02% | -1.34% | 6.30% | ||
121 | ETC | $736,495 | $0.736495 | 1,000,000 ETC * | $37 | -0.02% | -20.81% | -15.81% | ||
122 | CELL | $628,553 | $0.007131 | 88,146,150 CELL * | $10 | -28.81% | -31.27% | -19.65% | ||
123 | MMNXT | $617,950 | $0.012359 | 50,000,000 MMNXT * | $52 | -0.50% | -0.86% | -1.67% | ||
124 | PANGEA | $508,329 | $0.508659 | 999,352 PANGEA * | $260 | -0.50% | 4.82% | -7.69% | ||
125 | JINN | $492,143 | $4.92 | 100,000 JINN * | $15 | -0.50% | -5.44% | 17.04% | ||
126 | NXTV | $446,708 | $0.446708 | 1,000,000 NXTV * | $0.446708 | -0.50% | -4.16% | -17.13% | ||
127 | JLH | $432,535 | $0.043254 | 10,000,000 JLH * | $262 | -0.24% | 3.25% | 10.00% | ||
128 | CURE | $351,541 | $0.013980 | 25,146,767 CURE | $66 | 1.32% | 0.22% | 4.63% | ||
129 | LQD | $324,868 | $3.38 | 96,000 LQD * | $108 | -0.50% | -7.46% | -7.93% | ||
130 | SKYNET | $319,260 | $0.357025 | 894,223 SKYNET * | $0.714051 | -0.50% | -6.40% | -6.60% | ||
131 | TRUST | $310,441 | $0.009886 | 31,401,057 TRUST * | $95 | 0.02% | 6.23% | 35.43% | ||
132 | NXTcoinsco | $298,322 | $0.300606 | 992,400 NXTcoinsco * | $47 | -0.63% | -4.16% | -16.94% | ||
133 | ZEIT | $270,407 | $0.000009 | 31,520,735,861 ZEIT | $454 | 0.31% | 0.89% | -1.16% | ||
134 | XCR | $262,454 | $0.002625 | 100,000,000 XCR * | $11 | 0.05% | -6.71% | -7.84% | ||
135 | BITS | $257,061 | $0.063808 | 4,028,632 BITS * | $422 | 19.51% | 10.24% | 22.73% | ||
136 | PRO | $247,034 | $1.24 | 200,000 PRO * | $0.000012 | 0.15% | -17.45% | 0.00% | ||
137 | ZRC | $245,480 | $0.023215 | 10,574,105 ZRC | $259 | 5.61% | -5.30% | 12.29% | ||
138 | QORA | $229,968 | $0.000023 | 10,000,000,000 QORA * | $439 | 2.82% | -5.17% | 4.22% | ||
139 | PTS | $218,575 | $0.000219 | 999,999,386 PTS * | $340 | 0.03% | -5.62% | -13.97% | ||
140 | I0C | $199,781 | $0.009601 | 20,808,153 I0C | $58 | -0.02% | -6.34% | -0.31% | ||
141 | DMD | $164,515 | $0.153659 | 1,070,647 DMD | $381 | 0.10% | -0.45% | 2.33% | ||
142 | LXC | $163,304 | $0.016730 | 9,761,086 LXC | $360 | -0.02% | 6.81% | 113.68% | ||
143 | JAY | $162,479 | $0.164048 | 990,440 JAY * | $24 | -0.50% | -5.44% | -3.45% | ||
144 | NXTprivacy | $161,822 | $0.161822 | 1,000,000 NXTprivacy * | $27 | 0.09% | -2.42% | -2.47% | ||
145 | CLOAK | $161,462 | $0.035224 | 4,583,920 CLOAK * | $75 | -0.11% | 0.27% | -18.65% | ||
146 | SLR | $156,586 | $0.004651 | 33,667,105 SLR * | $115 | -0.02% | -11.12% | -28.14% | ||
147 | FLO | $156,097 | $0.001855 | 84,164,850 FLO | $372 | 3.20% | -3.86% | 18.28% | ||
148 | MRKT | $151,633 | $0.210602 | 720,000 MRKT * | $16 | -0.50% | -4.42% | 9.88% | ||
149 | CNMT | $143,972 | $0.047991 | 3,000,000 CNMT * | $7 | -0.62% | 17.07% | -1.33% | ||
150 | FIMK | $141,044 | $0.000310 | 454,311,198 FIMK * | $19 | 0.02% | -21.32% | -21.36% | ||
151 | COVAL | $138,114 | $0.000345 | 400,000,000 COVAL * | $264 | 0.18% | 8.13% | 53.55% | ||
152 | DVC | $131,457 | $0.000014 | 9,363,457,500 DVC | $246 | 0.19% | -3.34% | -13.72% | ||
153 | VASH | $127,960 | $0.000320 | 400,186,428 VASH * | $274 | 0.00% | 1.08% | 20.71% | ||
154 | Privatebet | $127,691 | $0.319228 | 400,000 Privatebet * | $59 | -0.50% | 38.78% | 65.54% | ||
155 | CINNI | $126,950 | $0.000869 | 146,040,423 CINNI * | $0.022443 | -0.02% | 2.18% | 11.53% | ||
156 | NXTTY | $123,036 | $0.000123 | 1,000,000,000 NXTTY * | $371 | -0.50% | -25.08% | -25.95% | ||
157 | XVC | $118,581 | $0.015473 | 7,663,578 XVC | $30 | 0.19% | 1.74% | -4.94% | ||
158 | ATOMIC | $114,944 | $0.188433 | 610,000 ATOMIC * | $113 | -0.50% | -4.16% | -21.44% | ||
159 | AC | $104,221 | $0.000381 | 273,882,499 AC | $142 | 1.11% | 1.10% | 16.73% | ||
160 | DEM | $97,918.58 | $0.005804 | 16,870,265 DEM | $10 | -1.19% | 10.37% | 15.33% | ||
161 | WATER | $93,834.18 | $0.000168 | 558,947,218 WATER | $0.006004 | -0.02% | -1.34% | 0.00% | ||
162 | NODE | $91,987.20 | $0.000092 | 1,000,000,000 NODE * | $107 | 0.02% | 13.62% | -4.67% | ||
163 | XST | $90,762.15 | $0.004159 | 21,820,778 XST | $34 | 0.02% | -4.74% | -2.31% | ||
164 | DICE | $84,240.68 | $0.084241 | 1,000,000 DICE * | $4 | -0.50% | -8.95% | -40.36% | ||
165 | HBN | $81,776.83 | $0.007212 | 11,339,315 HBN | $59 | 0.11% | -0.09% | -12.78% | ||
166 | MARYJ | $81,499.05 | $0.005310 | 15,348,332 MARYJ * | $408 | 0.02% | 7.00% | 41.24% | ||
167 | XVG | $81,209.60 | $0.000010 | 8,392,425,000 XVG | $408 | -0.12% | -17.42% | -9.14% | ||
168 | PKB | $79,285.86 | $0.023019 | 3,444,366 PKB * | $74 | 0.18% | 143.70% | 130.34% | ||
169 | ECC | $79,198.02 | $0.000004 | 18,735,466,183 ECC * | $48 | 0.21% | -3.72% | 53.56% | ||
170 | FIBRE | $77,889.17 | $0.123298 | 631,717 FIBRE * | $42 | -0.02% | -23.99% | -20.87% | ||
171 | AMBER | $77,545.28 | $0.016717 | 4,638,754 AMBER | $95 | 0.83% | -4.37% | 1.55% | ||
172 | UTC | $76,355.06 | $0.002463 | 30,995,049 UTC | $114 | 0.00% | 7.03% | 30.13% | ||
173 | UBQ | $74,784.14 | $0.022059 | 3,390,157 UBQ | $17 | 0.02% | -3.11% | -8.97% | ||
174 | XDP | $71,810.20 | $0.026808 | 2,678,726 XDP * | $0.046525 | 0.08% | -0.23% | 0.00% | ||
175 | FRC | $69,405.65 | $0.001510 | 45,962,594 FRC | $24 | -0.39% | -6.71% | 5.91% | ||
176 | MGW | $69,387.72 | $0.069388 | 1,000,000 MGW * | $72 | -0.63% | -4.01% | -3.78% | ||
177 | KARMA | $67,646.46 | $0.000001 | 66,655,224,065 KARMA | $231 | 9.92% | -11.73% | -15.11% | ||
178 | FLAP | $66,164.54 | $9.47e-7 | 69,864,678,452 FLAP | $17 | 9.41% | 2.83% | 19.88% | ||
179 | OPAL | $63,943.52 | $0.004255 | 15,028,788 OPAL * | $28 | 1.24% | 4.14% | -5.05% | ||
180 | USDE | $60,990.64 | $0.000055 | 1,105,056,593 USDE | $28 | -0.05% | -8.93% | 4.89% | ||
181 | FLT | $59,764.55 | $0.000230 | 259,592,240 FLT | $78 | -0.75% | -4.72% | 21.59% | ||
182 | DEBUNE | $59,270.33 | $0.257439 | 230,231 DEBUNE * | $13 | -1.63% | -2.56% | 8.71% | ||
183 | SMBR | $58,938.20 | $0.023631 | 2,494,098 SMBR * | $11 | -0.04% | -1.45% | 9.44% | ||
184 | SMLY | $57,232.09 | $0.000002 | 24,862,980,000 SMLY | $451 | 0.18% | -1.24% | -4.48% | ||
185 | NAUT | $56,779.90 | $0.010670 | 5,321,490 NAUT * | $46 | -0.02% | -5.34% | -2.53% | ||
186 | RBY | $56,102.85 | $0.002537 | 22,112,174 RBY * | $79 | -0.02% | -8.57% | 3.63% | ||
187 | TRC | $56,035.49 | $0.005519 | 10,152,770 TRC | $81 | 7.75% | -11.10% | 22.71% | ||
188 | XWC | $55,806.66 | $0.000183 | 305,418,572 XWC * | $497 | 0.02% | -7.77% | -9.10% | ||
189 | XMY | $50,436.97 | $0.000051 | 997,666,500 XMY | $127 | 0.05% | -1.66% | -8.36% | ||
190 | SYNC | $50,041.02 | $42.55 | 1,176 SYNC * | $338 | 0.07% | 12.77% | -5.20% | ||
191 | PINK | $49,563.67 | $0.000136 | 364,572,955 PINK | $353 | -2.26% | -13.50% | -8.04% | ||
192 | MMC | $49,023.70 | $0.004870 | 10,066,824 MMC | $0.165024 | 0.00% | -20.47% | -25.26% | ||
193 | PRT | $47,650.98 | $0.000067 | 714,506,932 PRT | $32 | -0.02% | -5.58% | 18.75% | ||
194 | CBX | $47,375.87 | $0.049284 | 961,290 CBX | $12 | 0.09% | -3.25% | -1.77% | ||
195 | NOBL | $46,179.28 | $0.000021 | 2,231,193,312 NOBL | $44 | -0.02% | -8.66% | 25.34% | ||
196 | XBS | $45,893.73 | $0.035210 | 1,303,434 XBS * | $100 | 0.18% | -2.38% | -15.49% | ||
197 | HTML5 | $45,336.48 | $0.000001 | 40,659,020,000 HTML5 | $47 | 0.06% | -3.76% | -19.64% | ||
198 | BITS | $44,372.73 | $0.002484 | 17,865,905 BITS * | $0.462033 | -0.02% | 17.87% | 0.00% | ||
199 | TRON | $43,924.00 | $0.027067 | 1,622,776 TRON * | $432 | -1.17% | 5.75% | -33.18% | ||
200 | BLITZ | $42,545.18 | $0.011390 | 3,735,206 BLITZ * | $64 | 0.06% | -8.86% | -10.60% |
