加密貨幣:  11,155交易所:  391市值:  NT$43,234,506,830,91524小時交易量:  NT$1,962,943,953,411市佔率:  比特幣: 45.8% 以太幣: 18.8%ETH Gas:  25 Gwei

歷史記錄 - 17 May 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$93.30BNT$93,304,408,574

14,172,925 BTC
$11,134,279
-0.04%
0.21%
-1.52%
2
XRP

NT$5.61BNT$5,614,463,763

31,908,551,587 XRP *
$350,731
-0.09%
-3.70%
-14.35%
3
LTC

NT$1.58BNT$1,581,201,900

39,113,254 LTC
$481,714
-0.01%
0.47%
1.11%
4
DASH

NT$437.78MNT$437,777,191

5,374,899 DASH
$52,827
-0.03%
-2.69%
9.12%
5
XLM

NT$346.28MNT$346,275,050

4,835,025,206 XLM *
$9,992
-0.14%
-0.61%
-10.01%
6
DOGE

NT$317.99MNT$317,991,433

99,447,176,079 DOGE
$62,533
0.04%
-1.22%
28.95%
7
NXT

NT$257.50MNT$257,495,592

999,997,096 NXT *
$11,402
-0.37%
-0.90%
12.39%
8
BTS

NT$252.38MNT$252,381,606

2,509,520,303 BTS *
$16,814
-0.20%
0.15%
0.92%
9
MAID

NT$238.63MNT$238,633,747

452,552,412 MAID *
$3,600
-0.04%
2.06%
-0.91%
10
BANX

NT$208.92MNT$208,923,448

5,202,663 BANX *
$13,881
-0.04%
0.21%
-1.53%
11
PPC

NT$157.15MNT$157,146,782

22,327,029 PPC
$7,457
0.17%
0.30%
11.78%
12
BCN

NT$125.85MNT$125,849,869

172,907,505,616 BCN
$4,366
-0.06%
1.54%
-1.32%
13
XMR

NT$119.15MNT$119,146,706

7,691,327 XMR
$38,552
-0.75%
-9.12%
1.18%
14
NMC

NT$99.15MNT$99,146,183

11,553,650 NMC
$4,838
-0.38%
0.64%
-0.50%
15
YBC

NT$77.06MNT$77,058,881

3,000,000 YBC *
$49,626
-2.21%
3.96%
1.50%
16
XPY

NT$73.50MNT$73,501,272

15,850,060 XPY
$3,985
-0.01%
-1.18%
87.80%
17
MONA

NT$72.90MNT$72,900,274

19,743,350 MONA
$9,533
9.50%
12.11%
82.89%
18
IFC

NT$66.14MNT$66,137,745

90,596,268,042 IFC
$15,158
4.11%
10.09%
667.98%
19
XCP

NT$63.71MNT$63,708,747

2,641,373 XCP *
$2,970
-0.03%
-6.23%
-8.91%
20
FAIR

NT$63.00MNT$62,997,156

51,734,099 FAIR *
$1,136
0.42%
10.33%
80.71%
NuShares
SuperNET
NEM
ARCHcoin
BlackCoin
CoinoUSD
DNotes
BitcoinDark
Storjcoin X
NuBits
Startcoin
Clams
VeriCoin
ShadowCash
Unobtanium
TileCoin
DigiByte
Blocknet
Auroracoin
DigitalNote
WorldCoin
EarthCoin
Megacoin
Zetacoin
Quark
Primecoin
Tether
Ixcoin
GridCoin
CannabisCoin
Feathercoin
Qora
NetCoin
Burst
Vertcoin
bitUSD
Diamond
PotCoin
TEKcoin
StabilityShares
BitBay
Anoncoin
Crave
Horizon
Vcash
Mooncoin
ZcCoin
Uro
Xaurum
Bean Cash
Viacoin
Positron
CacheCoin
SmileyCoin
Blitzcash
FedoraCoin
Maieuticoin
Bytecent
Sling
Singular
microCoin
BBQCoin
Datacoin
DayTraderCoin
DarkCrave
Sphere
GlobalBoost-Y
bitSilver
ShellCoin
UCoin
Empyrean
Coven
LegendaryCoin
FuelCoin
Rimbit
GetGems
Swarm
Ethercoin
InstantDEX
SolarFarm
Omni
Novacoin
NXTventure
Jinn
ProsperityCoin
Pangea Poker
Emercoin
TrustPlus
XCurrency
Maxcoin
SkyNET
Tradebots
Syscoin
LIQUID
MintCoin
ReddCoin
jl777hodl
Gulden
Crypti
NavCoin
Zeitcoin
BilShares
BitShares PTS
Curecoin
I0Coin
SolarCoin
FIMKrypto
Bitswift
Jay
CleanWaterCoin
CloakCoin
Applecoin
Tickets
Digitalcoin
Coinomat
NXTprivacy
ZiftrCOIN
FLO
Marinecoin
ATOMIC
Circuits of Value
Hyper
Verge
GoldCoin
Node
Cinni
Devcoin
FreeMarket
I/O Coin
MMNXT
Ubiq
MAZA
NeoDICE
bitCNY
AsiaCoin
HoboNickels
Deutsche eMark
BoostCoin
ECC
Fibre
VPNCoin
CryptoCoins
MGW
Nas
HTML5COIN
SpreadCoin
Opal
Boolberry
Nxttycoin
Rubycoin
Stealth
AmberCoin
Freicoin
UnionCoin
Sembro Token
USDe
MaryJane
Sapience AIFX
WhiteCoin
HyperStake
UltraCoin
Privatebet
Riecoin
BlueCoin
Bitstar
NautilusCoin
Sync
Myriad
BitBar
FlutterCoin
BitStake
Karmacoin
NobleCoin
TagCoin
Memorycoin
Pinkcoin
Bullion
DeBuNe
Saturn2Coin
FlappyCoin