加密貨幣:  11,123交易所:  391市值:  NT$44,954,905,818,70024小時交易量:  NT$2,287,514,122,227市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  32 Gwei

歷史記錄 - 10 May 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$94.96BNT$94,955,974,731

14,146,075 BTC
$15,019,138
-0.25%
-0.70%
-0.12%
2
XRP

NT$6.58BNT$6,580,328,764

31,908,551,587 XRP *
$575,429
-0.09%
-2.51%
-8.43%
3
LTC

NT$1.56BNT$1,564,018,300

38,915,254 LTC
$993,855
-0.28%
-0.71%
0.09%
4
DASH

NT$401.59MNT$401,594,794

5,355,806 DASH
$57,877
-0.24%
-2.36%
-1.36%
5
XLM

NT$376.89MNT$376,888,373

4,830,316,831 XLM *
$6,673
-0.40%
-2.01%
4.21%
6
BTS

NT$253.90MNT$253,901,936

2,509,520,303 BTS *
$22,692
-0.26%
0.62%
-1.59%
7
DOGE

NT$250.33MNT$250,328,416

99,357,186,796 DOGE
$59,389
1.25%
-1.46%
-1.25%
8
MAID

NT$244.90MNT$244,898,558

452,552,412 MAID *
$13,671
-0.35%
-7.84%
-15.33%
9
NXT

NT$232.95MNT$232,946,391

999,997,096 NXT *
$65,517
0.22%
-4.53%
-10.91%
10
BANX

NT$210.21MNT$210,206,468

5,129,536 BANX *
$13,504
-0.35%
-0.64%
-0.04%
11
PPC

NT$141.40MNT$141,400,480

22,303,585 PPC
$15,332
-1.15%
0.41%
-3.85%
12
BCN

NT$127.61MNT$127,608,426

172,684,462,195 BCN
$3,988
-0.35%
-2.00%
0.11%
13
XMR

NT$119.77MNT$119,770,196

7,587,199 XMR
$25,842
-0.39%
9.88%
13.14%
14
NMC

NT$100.07MNT$100,070,584

11,508,100 NMC
$2,914
0.92%
-0.84%
-2.74%
15
YBC

NT$78.09MNT$78,090,285

3,000,000 YBC *
$49,252
0.56%
1.14%
-3.08%
16
XCP

NT$70.00MNT$69,996,572

2,641,454 XCP *
$1,374
-0.49%
-3.84%
3.52%
17
NSR

NT$60.65MNT$60,646,873

813,977,379 NSR *
$1,125
0.91%
2.55%
4.71%
18
FC2

NT$59.40MNT$59,399,042

100,206,032 FC2
$2,391
-0.37%
4.67%
79.17%
19
UNITY

NT$40.85MNT$40,846,180

816,061 UNITY *
$9,513
0.25%
-12.08%
-17.39%
20
MONA

NT$38.87MNT$38,872,429

19,530,450 MONA
$4,452
-2.35%
-3.59%
2.81%
ARCHcoin
PayCoin
NEM
DNotes
BlackCoin
NuBits
Clams
VeriCoin
Storjcoin X
ShadowCash
Startcoin
Unobtanium
DigiByte
Novacoin
DigitalNote
Auroracoin
Blocknet
Emercoin
XCurrency
Infinitecoin
Syscoin
ReddCoin
WorldCoin
Tether
Primecoin
SkyNET
CannabisCoin
Quark
Megacoin
TrustPlus
BilShares
Zeitcoin
Feathercoin
Crave
Burst
bitUSD
BitBay
Xaurum
FLO
PotCoin
Anoncoin
Positron
Bean Cash
Sling
Applecoin
I/O Coin
Verge
bitCNY
SpreadCoin
MMNXT
StabilityShares
ZcCoin
BitStake
BoostCoin
Blitzcash
Opal
SmileyCoin
Singular
Bytecent
HellasCoin
MetalCoin
Kore
Neutron
Elektron
Wild Beast Block
SmartChips
BitcoinTX
FairCoin
GetGems
CoinoUSD
Rimbit
BitcoinDark
Swarm
InstantDEX
SolarFarm
Ethercoin
TileCoin
ProsperityCoin
Jinn
MintCoin
NXTventure
Pangea Poker
Tradebots
Ixcoin
Crypti
NavCoin
GridCoin
jl777hodl
Gulden
I0Coin
LIQUID
SolarCoin
Curecoin
Bitswift
Marinecoin
NetCoin
FIMKrypto
Maxcoin
Qora
BitShares PTS
Jay
CloakCoin
TEKcoin
Horizon
Diamond
Coinomat
Circuits of Value
ZiftrCOIN
Hyper
Zetacoin
Vcash
Viacoin
Uro
Deutsche eMark
Ubiq
Cinni
ATOMIC
AsiaCoin
Vertcoin
CleanWaterCoin
Digitalcoin
FreeMarket
NeoDICE
CacheCoin
Node
HoboNickels
MAZA
GoldCoin
Fibre
Mooncoin
VPNCoin
Nas
EarthCoin
UCIcoin
Privatebet
Devcoin
MaryJane
Rubycoin
Stealth
Tickets
Sapience AIFX
AmberCoin
Boolberry
Pinkcoin
Maieuticoin
MGW
Freicoin
NautilusCoin
UltraCoin
UnionCoin
HyperStake
USDe
Sembro Token
Nxttycoin
Virtacoin
FlutterCoin
Sync
Riecoin
WhiteCoin
Bitstar
APICoin
Ringo
Myriad
Magi
BlueCoin
Dogeparty
DeBuNe
NobleCoin
Karmacoin
ECC
Coin2.1
HTML5COIN
AeroMe
Bottlecaps
ArtByte
GeoCoin
TagCoin
SMAC
Bullion
MediterraneanCoin