Kraken
$42,962,783
USD
4,139 BTC
4,139 BTC
- https://www.kraken.com
- 費用
- 部落格
- 交易平台
活躍市場
| # | 貨幣 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $13,670,621 | $10354.40 | 31.82% | Spot | Percentage | 最近 |
| 2 |
Bitcoin
|
BTC/EUR | $10,825,362 | $10361.32 | 25.20% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/USD | $5,620,013 | $193.25 | 13.08% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/EUR | $3,333,557 | $193.86 | 7.76% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/BTC | $1,797,578 | $193.97 | 4.18% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/USD | $1,327,205 | $0.262590 | 3.09% | Spot | Percentage | 最近 |
| 7 |
Bitcoin Cash
|
BCH/USD | $676,166 | $306.90 | 1.57% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/EUR | $473,046 | $0.263260 | 1.10% | Spot | Percentage | 最近 |
| 9 |
Cosmos
|
ATOM/EUR | $470,743 | $3.51 | 1.10% | Spot | Percentage | 最近 |
| 10 |
Litecoin
|
LTC/USD | $422,665 | $71.52 | 0.98% | Spot | Percentage | 最近 |
| 11 |
Tether
|
USDT/USD | $382,022 | $1.00 | 0.89% | Spot | Percentage | 最近 |
| 12 |
Litecoin
|
LTC/EUR | $271,725 | $71.74 | 0.63% | Spot | Percentage | 最近 |
| 13 |
XRP
|
XRP/JPY | $257,513 | $0.200117 | 0.60% | Spot | Percentage | 最近 |
| 14 |
Cosmos
|
ATOM/BTC | $227,241 | $3.51 | 0.53% | Spot | Percentage | 最近 |
| 15 |
EOS
|
EOS/EUR | $221,773 | $4.15 | 0.52% | Spot | Percentage | 最近 |
| 16 |
Cosmos
|
ATOM/USD | $194,786 | $3.51 | 0.45% | Spot | Percentage | 最近 |
| 17 |
EOS
|
EOS/USD | $181,804 | $4.15 | 0.42% | Spot | Percentage | 最近 |
| 18 |
XRP
|
XRP/BTC | $176,945 | $0.264375 | 0.41% | Spot | Percentage | 最近 |
| 19 |
Monero
|
XMR/BTC | $170,271 | $76.03 | 0.40% | Spot | Percentage | 最近 |
| 20 |
Bitcoin
|
BTC/CAD | $149,349 | $10330.18 | 0.35% | Spot | Percentage | 最近 |
| 21 |
Tezos
|
XTZ/BTC | $142,043 | $1.01 | 0.33% | Spot | Percentage | 最近 |
| 22 |
EOS
|
EOS/BTC | $134,639 | $4.15 | 0.31% | Spot | Percentage | 最近 |
| 23 |
Bitcoin Cash
|
BCH/EUR | $126,607 | $307.12 | 0.29% | Spot | Percentage | 最近 |
| 24 |
Stellar
|
XLM/USD | $126,237 | $0.058381 | 0.29% | Spot | Percentage | 最近 |
| 25 |
Tezos
|
XTZ/USD | $111,587 | $1.00 | 0.26% | Spot | Percentage | 最近 |
| 26 |
Qtum
|
QTUM/USD | $111,554 | $2.09 | 0.26% | Spot | Percentage | 最近 |
| 27 |
Zcash
|
ZEC/EUR | $101,036 | $47.05 | 0.24% | Spot | Percentage | 最近 |
| 28 |
Litecoin
|
LTC/BTC | $100,253 | $71.80 | 0.23% | Spot | Percentage | 最近 |
| 29 |
Cardano
|
ADA/EUR | $95,577 | $0.047441 | 0.22% | Spot | Percentage | 最近 |
| 30 |
Tezos
|
XTZ/EUR | $78,050 | $1.01 | 0.18% | Spot | Percentage | 最近 |
| 31 |
Bitcoin Cash
|
BCH/BTC | $63,260 | $307.76 | 0.15% | Spot | Percentage | 最近 |
| 32 |
Monero
|
XMR/EUR | $60,544 | $75.67 | 0.14% | Spot | Percentage | 最近 |
| 33 |
Monero
|
XMR/USD | $49,423 | $75.75 | 0.12% | Spot | Percentage | 最近 |
| 34 |
Ethereum
|
ETH/JPY | $43,862 | $145.56 | 0.10% | Spot | Percentage | 最近 |
| 35 |
Zcash
|
ZEC/USD | $40,652 | $46.93 | 0.09% | Spot | Percentage | 最近 |
| 36 |
Cardano
|
ADA/BTC | $39,920 | $0.047299 | 0.09% | Spot | Percentage | 最近 |
| 37 |
Dash
|
DASH/BTC | $38,887 | $90.27 | 0.09% | Spot | Percentage | 最近 |
| 38 |
Stellar
|
XLM/BTC | $38,574 | $0.058709 | 0.09% | Spot | Percentage | 最近 |
| 39 |
Dash
|
DASH/EUR | $37,753 | $89.17 | 0.09% | Spot | Percentage | 最近 |
| 40 |
Zcash
|
ZEC/BTC | $34,393 | $47.09 | 0.08% | Spot | Percentage | 最近 |
| 41 |
Cardano
|
ADA/USD | $32,280 | $0.047400 | 0.08% | Spot | Percentage | 最近 |
| 42 |
Ethereum Classic
|
ETC/EUR | $30,783 | $6.42 | 0.07% | Spot | Percentage | 最近 |
| 43 |
ICON
|
ICX/EUR | $26,251 | $0.207187 | 0.06% | Spot | Percentage | 最近 |
| 44 |
Ethereum Classic
|
ETC/BTC | $26,136 | $6.45 | 0.06% | Spot | Percentage | 最近 |
| 45 |
Ethereum Classic
|
ETC/USD | $25,378 | $6.42 | 0.06% | Spot | Percentage | 最近 |
| 46 |
Augur
|
REP/EUR | $24,342 | $10.43 | 0.06% | Spot | Percentage | 最近 |
| 47 |
Qtum
|
QTUM/CAD | $24,229 | $2.08 | 0.06% | Spot | Percentage | 最近 |
| 48 |
Augur
|
REP/USD | $20,660 | $10.45 | 0.05% | Spot | Percentage | 最近 |
| 49 |
Basic Attention Token
|
BAT/BTC | $20,330 | $0.176336 | 0.05% | Spot | Percentage | 最近 |
| 50 |
Cardano
|
ADA/ETH | $20,310 | $0.047470 | 0.05% | Spot | Percentage | 最近 |
| 51 |
Qtum
|
QTUM/EUR | $20,275 | $2.08 | 0.05% | Spot | Percentage | 最近 |
| 52 |
Ethereum
|
ETH/CAD | $19,687 | $194.26 | 0.05% | Spot | Percentage | 最近 |
| 53 |
ICON
|
ICX/BTC | $18,971 | $0.214507 | 0.04% | Spot | Percentage | 最近 |
| 54 |
Waves
|
WAVES/EUR | $17,033 | $1.07 | 0.04% | Spot | Percentage | 最近 |
| 55 |
EOS
|
EOS/ETH | $16,431 | $4.18 | 0.04% | Spot | Percentage | 最近 |
| 56 |
Waves
|
WAVES/USD | $15,755 | $1.08 | 0.04% | Spot | Percentage | 最近 |
| 57 |
Stellar
|
XLM/EUR | $15,663 | $0.058517 | 0.04% | Spot | Percentage | 最近 |
| 58 |
Ethereum
|
ETH/GBP | $15,345 | $193.75 | 0.04% | Spot | Percentage | 最近 |
| 59 |
Qtum
|
QTUM/BTC | $14,124 | $2.09 | 0.03% | Spot | Percentage | 最近 |
| 60 |
Dash
|
DASH/USD | $13,100 | $89.25 | 0.03% | Spot | Percentage | 最近 |
| 61 |
Augur
|
REP/BTC | $12,222 | $10.50 | 0.03% | Spot | Percentage | 最近 |
| 62 |
Waves
|
WAVES/BTC | $11,811 | $1.08 | 0.03% | Spot | Percentage | 最近 |
| 63 |
Bitcoin
|
BTC/GBP | $10,364 | $10525.00 | 0.02% | Spot | Percentage | 最近 |
| 64 |
Dogecoin
|
DOGE/BTC | $9,742 | $0.002493 | 0.02% | Spot | Percentage | 最近 |
| 65 |
Cosmos
|
ATOM/CAD | $9,354 | $3.22 | 0.02% | Spot | Percentage | 最近 |
| 66 |
Basic Attention Token
|
BAT/EUR | $8,855 | $0.175954 | 0.02% | Spot | Percentage | 最近 |
| 67 |
Gnosis
|
GNO/BTC | $6,658 | $15.25 | 0.02% | Spot | Percentage | 最近 |
| 68 |
Tezos
|
XTZ/ETH | $6,454 | $1.01 | 0.02% | Spot | Percentage | 最近 |
| 69 |
Gnosis
|
GNO/EUR | $5,887 | $15.33 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Zcash
|
ZEC/JPY | $5,727 | $34.19 | 0.01% | Spot | Percentage | 最近 |
| 71 |
Gnosis
|
GNO/ETH | $5,544 | $15.35 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Basic Attention Token
|
BAT/USD | $4,197 | $0.175170 | 0.01% | Spot | Percentage | 最近 |
| 73 |
Cosmos
|
ATOM/ETH | $3,952 | $3.58 | 0.01% | Spot | Percentage | 最近 |
| 74 |
Cardano
|
ADA/CAD | $3,948 | $0.046842 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Gnosis
|
GNO/USD | $3,366 | $15.26 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Augur
|
REP/ETH | $3,194 | $10.50 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Qtum
|
QTUM/ETH | $3,029 | $2.08 | 0.01% | Spot | Percentage | 最近 |
| 78 |
ICON
|
ICX/USD | $2,955 | $0.208100 | 0.01% | Spot | Percentage | 最近 |
| 79 |
Bitcoin
|
BTC/JPY | $2,887 | $8078.01 | 0.01% | Spot | Percentage | 最近 |
| 80 |
Ethereum Classic
|
ETC/ETH | $2,789 | $6.41 | 0.01% | Spot | Percentage | 最近 |
| 81 |
XRP
|
XRP/CAD | $2,684 | $0.260884 | 0.01% | Spot | Percentage | 最近 |
| 82 |
Waves
|
WAVES/ETH | $1,298 | $1.09 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Melon
|
MLN/BTC | $1,282 | $3.73 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Basic Attention Token
|
BAT/ETH | $990 | $0.177601 | 0.00% | Spot | Percentage | 最近 |
| 85 |
ICON
|
ICX/ETH | $937 | $0.214166 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Tezos
|
XTZ/CAD | $268 | $0.997543 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Melon
|
MLN/ETH | $194 | $3.73 | 0.00% | Spot | Percentage | 最近 |
可能已在交易所進行交易，但尚未經過 CoinMarketCap 驗證的市場。請使用申請表來幫助驗證新市場： https://coinmarketcap.com/request
