市值:

Huobi Global Huobi Global

$339,174,845 USD
85,578 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $71,796,045 $3967.05 21.17% Spot Percentage 最近
2 EOS EOS/ETH $42,827,532 $3.85 12.63% Spot Percentage 最近
3 Ethereum ETH/USDT $32,409,428 $148.09 9.56% Spot Percentage 最近
4 EOS EOS/USDT $32,231,184 $3.84 9.50% Spot Percentage 最近
5 Litecoin LTC/USDT $15,333,647 $48.74 4.52% Spot Percentage 最近
6 Ontology ONT/USDT $13,286,069 $0.966320 3.92% Spot Percentage 最近
7 XRP XRP/USDT $9,395,329 $0.320572 2.77% Spot Percentage 最近
8 Ethereum ETH/BTC $8,504,548 $147.70 2.51% Spot Percentage 最近
9 Bitcoin Cash BCH/USDT $7,915,522 $142.10 2.33% Spot Percentage 最近
10 Huobi Token HT/USDT $6,731,535 $1.22 1.98% Spot Percentage 最近
11 Zcash ZEC/BTC $6,533,661 $53.48 1.93% Spot Percentage 最近
12 TRON TRX/USDT $5,944,791 $0.024941 1.75% Spot Percentage 最近
13 Zcash ZEC/USDT $4,889,721 $53.67 1.44% Spot Percentage 最近
14 Dash DASH/BTC $4,784,137 $84.96 1.41% Spot Percentage 最近
15 Litecoin LTC/BTC $4,125,436 $48.59 1.22% Spot Percentage 最近
16 Ethereum Classic ETC/USDT $4,118,356 $4.66 1.21% Spot Percentage 最近
17 EOS EOS/BTC $3,690,724 $3.83 1.09% Spot Percentage 最近
18 Bytom BTM/USDT $2,334,849 $0.105783 0.69% Spot Percentage 最近
19 BitTorrent BTT/USDT $2,334,623 $0.000971 0.69% Spot Percentage 最近
20 Qtum QTUM/USDT $2,145,473 $2.28 0.63% Spot Percentage 最近
21 Project Pai PAI/USDT $2,018,551 $0.034117 0.60% Spot Percentage 最近
22 Achain ACT/USDT $1,922,666 $0.011384 0.57% Spot Percentage 最近
23 IOST IOST/USDT $1,654,154 $0.008005 0.49% Spot Percentage 最近
24 Davinci Coin DAC/BTC $1,638,662 $0.008178 0.48% Spot Percentage 最近
25 Huobi Token HT/BTC $1,578,165 $1.22 0.47% Spot Percentage 最近
26 Davinci Coin DAC/ETH $1,427,797 $0.008256 0.42% Spot Percentage 最近
27 NEO NEO/USDT $1,366,686 $8.90 0.40% Spot Percentage 最近
28 aelf ELF/USDT $1,274,426 $0.146458 0.38% Spot Percentage 最近
29 Ontology ONT/BTC $1,272,642 $0.963915 0.38% Spot Percentage 最近
30 BitTorrent BTT/ETH $1,232,454 $0.000975 0.36% Spot Percentage 最近
31 OmiseGO OMG/USDT $1,185,676 $1.28 0.35% Spot Percentage 最近
32 Zilliqa ZIL/USDT $1,147,674 $0.018868 0.34% Spot Percentage 最近
33 Dash DASH/USDT $1,082,686 $85.19 0.32% Spot Percentage 最近
34 Aeternity AE/USDT $1,029,537 $0.457384 0.30% Spot Percentage 最近
35 XRP XRP/BTC $958,371 $0.319444 0.28% Spot Percentage 最近
36 Cortex CTXC/BTC $933,256 $0.131247 0.28% Spot Percentage 最近
37 Cardano ADA/USDT $918,240 $0.046212 0.27% Spot Percentage 最近
38 Cortex CTXC/USDT $808,645 $0.131359 0.24% Spot Percentage 最近
39 BeeKan BKBT/BTC $807,373 $0.000899 0.24% Spot Percentage 最近
40 Huobi Pool Token HPT/USDT $787,269 $0.003482 0.23% Spot Percentage 最近
41 TRON TRX/ETH $748,625 $0.024989 0.22% Spot Percentage 最近
42 Storj STORJ/USDT $710,167 $0.247934 0.21% Spot Percentage 最近
43 Nebulas NAS/USDT $689,190 $0.686379 0.20% Spot Percentage 最近
44 BitTorrent BTT/BTC $629,158 $0.000970 0.19% Spot Percentage 最近
45 BitShares BTS/USDT $602,988 $0.048559 0.18% Spot Percentage 最近
46 Huobi Token HT/ETH $580,948 $1.23 0.17% Spot Percentage 最近
47 EduCoin EDU/BTC $555,986 $0.000172 0.16% Spot Percentage 最近
48 CyberMiles CMT/USDT $555,547 $0.028588 0.16% Spot Percentage 最近
49 Bitcoin Cash BCH/BTC $552,808 $141.74 0.16% Spot Percentage 最近
50 VeChain VET/BTC $511,046 $0.004685 0.15% Spot Percentage 最近
51 IoT Chain ITC/USDT $468,251 $0.117368 0.14% Spot Percentage 最近
52 Bitcoin SV BSV/USDT $444,271 $65.29 0.13% Spot Percentage 最近
53 Elastos ELA/USDT $435,731 $2.18 0.13% Spot Percentage 最近
54 TRON TRX/BTC $429,356 $0.024876 0.13% Spot Percentage 最近
55 Project Pai PAI/BTC $425,672 $0.033940 0.13% Spot Percentage 最近
56 Stellar XLM/USDT $423,148 $0.090504 0.12% Spot Percentage 最近
57 Odyssey OCN/USDT $407,115 $0.002395 0.12% Spot Percentage 最近
58 Ontology ONT/ETH $384,848 $0.973372 0.11% Spot Percentage 最近
59 DATA DTA/USDT $375,665 $0.000816 0.11% Spot Percentage 最近
60 LinkEye LET/USDT $368,682 $0.003824 0.11% Spot Percentage 最近
61 HyperCash HC/USDT $357,713 $1.19 0.11% Spot Percentage 最近
62 Smartshare SSP/ETH $356,585 $0.000761 0.11% Spot Percentage 最近
63 GXChain GXC/USDT $356,201 $0.678420 0.11% Spot Percentage 最近
64 Propy PROPY/BTC $337,540 $0.122296 0.10% Spot Percentage 最近
65 VeChain VET/USDT $315,926 $0.004688 0.09% Spot Percentage 最近
66 Smartshare SSP/BTC $302,354 $0.000754 0.09% Spot Percentage 最近
67 IoT Chain ITC/BTC $298,794 $0.116950 0.09% Spot Percentage 最近
68 Bytom BTM/BTC $288,030 $0.106455 0.08% Spot Percentage 最近
69 Ethereum Classic ETC/BTC $284,885 $4.65 0.08% Spot Percentage 最近
70 NEO NEO/BTC $281,337 $8.86 0.08% Spot Percentage 最近
71 THETA THETA/USDT $277,044 $0.094418 0.08% Spot Percentage 最近
72 NEM XEM/USDT $276,881 $0.046645 0.08% Spot Percentage 最近
73 Qtum QTUM/BTC $275,777 $2.27 0.08% Spot Percentage 最近
74 Zilliqa ZIL/BTC $271,207 $0.018845 0.08% Spot Percentage 最近
75 All Sports SOC/USDT $262,131 $0.004119 0.08% Spot Percentage 最近
76 Ruff RUFF/USDT $253,761 $0.011726 0.07% Spot Percentage 最近
77 Achain ACT/BTC $252,957 $0.011287 0.07% Spot Percentage 最近
78 EOS EOS/HT $249,738 $3.84 0.07% Spot Percentage 最近
79 Cardano ADA/BTC $240,411 $0.046099 0.07% Spot Percentage 最近
80 OmiseGO OMG/BTC $230,901 $1.28 0.07% Spot Percentage 最近
81 IOST IOST/BTC $230,319 $0.007989 0.07% Spot Percentage 最近
82 GXChain GXC/ETH $219,751 $0.680156 0.06% Spot Percentage 最近
83 ContentBox BOX/BTC $213,246 $0.002708 0.06% Spot Percentage 最近
84 GXChain GXC/BTC $210,479 $0.675759 0.06% Spot Percentage 最近
85 XRP XRP/HT $209,055 $0.320756 0.06% Spot Percentage 最近
86 ContentBox BOX/ETH $202,045 $0.002734 0.06% Spot Percentage 最近
87 Steem STEEM/USDT $201,067 $0.344852 0.06% Spot Percentage 最近
88 Kcash KCASH/ETH $194,940 $0.006340 0.06% Spot Percentage 最近
89 CoinMeet MEET/BTC $189,027 $0.004676 0.06% Spot Percentage 最近
90 HitChain HIT/USDT $188,529 $0.000094 0.06% Spot Percentage 最近
91 aelf ELF/BTC $180,046 $0.146098 0.05% Spot Percentage 最近
92 Medicalchain MTN/ETH $176,319 $0.005109 0.05% Spot Percentage 最近
93 Wanchain WAN/BTC $173,543 $0.305305 0.05% Spot Percentage 最近
94 VeChain VET/ETH $172,867 $0.004696 0.05% Spot Percentage 最近
95 Intelligent Investment Chain IIC/BTC $167,217 $0.000119 0.05% Spot Percentage 最近
96 Aeternity AE/ETH $165,166 $0.457346 0.05% Spot Percentage 最近
97 Chainlink LINK/USDT $162,289 $0.449526 0.05% Spot Percentage 最近
98 Huobi Pool Token HPT/BTC $160,867 $0.003490 0.05% Spot Percentage 最近
99 Elastos ELA/BTC $159,146 $2.17 0.05% Spot Percentage 最近
100 QASH QASH/BTC $158,269 $0.118494 0.05% Spot Percentage 最近
101 Stellar XLM/BTC $154,775 $0.090297 0.05% Spot Percentage 最近
102 Matrix AI Network MAN/BTC $154,201 $0.081742 0.05% Spot Percentage 最近
103 Nebulas NAS/BTC $152,820 $0.683046 0.05% Spot Percentage 最近
104 Kcash KCASH/BTC $152,394 $0.006287 0.04% Spot Percentage 最近
105 Aeternity AE/BTC $151,172 $0.455205 0.04% Spot Percentage 最近
106 Storj STORJ/BTC $145,502 $0.246494 0.04% Spot Percentage 最近
107 Themis GET/BTC $144,401 $0.001416 0.04% Spot Percentage 最近
108 Cred LBA/BTC $143,787 $0.011287 0.04% Spot Percentage 最近
109 NEM XEM/BTC $142,350 $0.046297 0.04% Spot Percentage 最近
110 Litecoin LTC/HT $142,330 $48.77 0.04% Spot Percentage 最近
111 MyToken MT/ETH $142,203 $0.001150 0.04% Spot Percentage 最近
112 Waltonchain WTC/BTC $140,740 $1.11 0.04% Spot Percentage 最近
113 Ethereum Classic ETC/HT $137,651 $4.67 0.04% Spot Percentage 最近
114 Waltonchain WTC/ETH $137,085 $1.11 0.04% Spot Percentage 最近
115 CyberMiles CMT/BTC $135,610 $0.028475 0.04% Spot Percentage 最近
116 Lambda LAMB/BTC $132,760 $0.014733 0.04% Spot Percentage 最近
117 WaykiChain WICC/USDT $132,114 $0.154209 0.04% Spot Percentage 最近
118 Rate3 RTE/BTC $129,364 $0.001799 0.04% Spot Percentage 最近
119 Rate3 RTE/ETH $129,232 $0.001804 0.04% Spot Percentage 最近
120 Status SNT/USDT $126,775 $0.021803 0.04% Spot Percentage 最近
121 Wanchain WAN/ETH $122,393 $0.305724 0.04% Spot Percentage 最近
122 0x ZRX/USDT $122,205 $0.247532 0.04% Spot Percentage 最近
123 Acute Angle Cloud AAC/ETH $119,982 $0.002764 0.04% Spot Percentage 最近
124 DeepBrain Chain DBC/BTC $119,894 $0.001417 0.04% Spot Percentage 最近
125 AI Doctor AIDOC/BTC $116,897 $0.003585 0.03% Spot Percentage 最近
126 Intelligent Investment Chain IIC/ETH $116,639 $0.000120 0.03% Spot Percentage 最近
127 Litex LXT/ETH $115,702 $0.001900 0.03% Spot Percentage 最近
128 aelf ELF/ETH $114,116 $0.146727 0.03% Spot Percentage 最近
129 Lunyr LUN/BTC $113,307 $2.26 0.03% Spot Percentage 最近
130 Odyssey OCN/BTC $112,192 $0.002391 0.03% Spot Percentage 最近
131 Content Neutrality Network CNN/BTC $110,534 $0.000127 0.03% Spot Percentage 最近
132 Project Pai PAI/ETH $110,349 $0.034859 0.03% Spot Percentage 最近
133 FansTime FTI/BTC $109,758 $0.000589 0.03% Spot Percentage 最近
134 ChatCoin CHAT/ETH $107,707 $0.003014 0.03% Spot Percentage 最近
135 Golem GNT/USDT $107,517 $0.068205 0.03% Spot Percentage 最近
136 ThingsOperatingSystem TOS/ETH $107,229 $0.003376 0.03% Spot Percentage 最近
137 BitKan KAN/BTC $107,063 $0.001604 0.03% Spot Percentage 最近
138 U Network UUU/ETH $106,789 $0.000285 0.03% Spot Percentage 最近
139 ChatCoin CHAT/BTC $106,185 $0.003010 0.03% Spot Percentage 最近
140 Bibox Token BIX/ETH $105,522 $0.151601 0.03% Spot Percentage 最近
141 IoT Chain ITC/ETH $105,301 $0.117458 0.03% Spot Percentage 最近
142 Cortex CTXC/ETH $104,259 $0.130730 0.03% Spot Percentage 最近
143 MediShares MDS/USDT $102,407 $0.008700 0.03% Spot Percentage 最近
144 Machine Xchange Coin MXC/BTC $101,740 $0.008436 0.03% Spot Percentage 最近
145 Achain ACT/ETH $101,206 $0.011470 0.03% Spot Percentage 最近
146 WePower WPR/ETH $99,593 $0.011280 0.03% Spot Percentage 最近
147 LinkEye LET/BTC $96,732 $0.003832 0.03% Spot Percentage 最近
148 FansTime FTI/ETH $95,639 $0.000592 0.03% Spot Percentage 最近
149 DATA DTA/BTC $93,928 $0.000817 0.03% Spot Percentage 最近
150 Siacoin SC/BTC $93,499 $0.002507 0.03% Spot Percentage 最近
151 Themis GET/ETH $93,454 $0.001440 0.03% Spot Percentage 最近
152 EduCoin EDU/ETH $93,340 $0.000173 0.03% Spot Percentage 最近
153 Civic CVC/USDT $92,865 $0.061052 0.03% Spot Percentage 最近
154 COVA COVA/BTC $91,254 $0.001211 0.03% Spot Percentage 最近
155 BeeKan BKBT/ETH $91,199 $0.000909 0.03% Spot Percentage 最近
156 Tierion TNT/BTC $89,958 $0.016742 0.03% Spot Percentage 最近
157 LinkEye LET/ETH $89,858 $0.003835 0.03% Spot Percentage 最近
158 Bytom BTM/ETH $89,322 $0.105145 0.03% Spot Percentage 最近
159 Dash DASH/HT $86,165 $85.27 0.03% Spot Percentage 最近
160 Bibox Token BIX/BTC $86,153 $0.150692 0.03% Spot Percentage 最近
161 IOTA IOTA/USDT $85,143 * $0.302740 0.03% Spot Percentage 最近
162 IOST IOST/ETH $84,048 $0.008013 0.02% Spot Percentage 最近
163 QunQun QUN/BTC $83,278 $0.004347 0.02% Spot Percentage 最近
164 WePower WPR/BTC $81,674 $0.011247 0.02% Spot Percentage 最近
165 FairGame FAIR/BTC $81,490 $0.001506 0.02% Spot Percentage 最近
166 SmartMesh SMT/USDT $80,999 $0.009170 0.02% Spot Percentage 最近
167 CVCoin CVCOIN/BTC $79,552 $0.150098 0.02% Spot Percentage 最近
168 Global Social Chain GSC/ETH $76,693 $0.004395 0.02% Spot Percentage 最近
169 QunQun QUN/ETH $76,073 $0.004226 0.02% Spot Percentage 最近
170 YEE YEE/BTC $75,336 $0.001280 0.02% Spot Percentage 最近
171 YEE YEE/ETH $71,185 $0.001279 0.02% Spot Percentage 最近
172 UTRUST UTK/BTC $70,969 $0.026931 0.02% Spot Percentage 最近
173 Medicalchain MTN/BTC $70,822 $0.005030 0.02% Spot Percentage 最近
174 EDUCare EKT/BTC $67,637 $0.007723 0.02% Spot Percentage 最近
175 BitCapitalVendor BCV/BTC $67,418 $0.018617 0.02% Spot Percentage 最近
176 Yuan Chain Coin YCC/BTC $66,822 $0.005364 0.02% Spot Percentage 最近
177 THETA THETA/BTC $65,382 $0.094019 0.02% Spot Percentage 最近
178 Nebulas NAS/ETH $64,834 $0.685054 0.02% Spot Percentage 最近
179 STK STK/ETH $64,578 $0.002801 0.02% Spot Percentage 最近
180 Kcash KCASH/HT $64,390 $0.006422 0.02% Spot Percentage 最近
181 BitKan KAN/ETH $63,014 $0.001617 0.02% Spot Percentage 最近
182 SunContract SNC/BTC $62,696 $0.015921 0.02% Spot Percentage 最近
183 UTRUST UTK/ETH $62,315 $0.027023 0.02% Spot Percentage 最近
184 Bitcoin SV BSV/BTC $61,782 $65.10 0.02% Spot Percentage 最近
185 YouLive Coin UC/BTC $60,676 $0.000153 0.02% Spot Percentage 最近
186 FairGame FAIR/ETH $59,995 $0.001509 0.02% Spot Percentage 最近
187 Globalvillage Ecosystem GVE/BTC $58,820 $0.000377 0.02% Spot Percentage 最近
188 InvestDigital IDT/BTC $58,612 $0.002789 0.02% Spot Percentage 最近
189 TopChain TOPC/ETH $58,390 $0.004686 0.02% Spot Percentage 最近
190 EchoLink EKO/ETH $57,300 $0.003272 0.02% Spot Percentage 最近
191 STK STK/BTC $56,956 $0.002772 0.02% Spot Percentage 最近
192 YouLive Coin UC/ETH $56,920 $0.000152 0.02% Spot Percentage 最近
193 BitShares BTS/BTC $56,185 $0.048317 0.02% Spot Percentage 最近
194 Matrix AI Network MAN/ETH $55,928 $0.082327 0.02% Spot Percentage 最近
195 Chainlink LINK/BTC $55,554 $0.448196 0.02% Spot Percentage 最近
196 Arcblock ABT/BTC $54,213 $0.078455 0.02% Spot Percentage 最近
197 Time New Bank TNB/ETH $54,127 $0.002864 0.02% Spot Percentage 最近
198 InvestDigital IDT/ETH $53,908 $0.002798 0.02% Spot Percentage 最近
199 Genaro Network GNX/BTC $53,501 $0.018653 0.02% Spot Percentage 最近
200 OmiseGO OMG/ETH $53,379 $1.29 0.02% Spot Percentage 最近
201 Ripio Credit Network RCN/BTC $52,038 $0.016391 0.02% Spot Percentage 最近
202 AppCoins APPC/BTC $51,836 $0.057821 0.02% Spot Percentage 最近
203 TenX PAY/BTC $51,081 $0.244038 0.02% Spot Percentage 最近
204 Tripio TRIO/BTC $50,411 $0.002416 0.01% Spot Percentage 最近
205 CVCoin CVCOIN/ETH $50,237 $0.149925 0.01% Spot Percentage 最近
206 Yuan Chain Coin YCC/ETH $48,237 $0.005382 0.01% Spot Percentage 最近
207 Bibox Token BIX/USDT $48,142 $0.151942 0.01% Spot Percentage 最近
208 DATx DATX/BTC $47,493 $0.000528 0.01% Spot Percentage 最近
209 Genaro Network GNX/ETH $47,196 $0.018885 0.01% Spot Percentage 最近
210 QASH QASH/ETH $46,038 $0.118967 0.01% Spot Percentage 最近
211 UnlimitedIP UIP/BTC $45,748 $0.002898 0.01% Spot Percentage 最近
212 Cred LBA/ETH $45,069 $0.011274 0.01% Spot Percentage 最近
213 Elastos ELA/ETH $44,840 $2.18 0.01% Spot Percentage 最近
214 AirSwap AST/BTC $43,742 $0.032396 0.01% Spot Percentage 最近
215 Lambda LAMB/ETH $42,651 $0.014792 0.01% Spot Percentage 最近
216 0x ZRX/BTC $42,514 $0.246890 0.01% Spot Percentage 最近
217 Content Neutrality Network CNN/ETH $42,407 $0.000128 0.01% Spot Percentage 最近
218 WAX WAX/BTC $42,354 $0.044277 0.01% Spot Percentage 最近
219 Tripio TRIO/ETH $42,071 $0.002461 0.01% Spot Percentage 最近
220 Qtum QTUM/ETH $41,954 $2.27 0.01% Spot Percentage 最近
221 BitUP Token BUT/BTC $41,205 $0.001229 0.01% Spot Percentage 最近
222 Litex LXT/BTC $40,851 $0.001909 0.01% Spot Percentage 最近
223 Zilliqa ZIL/ETH $40,141 $0.018889 0.01% Spot Percentage 最近
224 AppCoins APPC/ETH $39,536 $0.057703 0.01% Spot Percentage 最近
225 Waves WAVES/BTC $38,194 $2.82 0.01% Spot Percentage 最近
226 Waves WAVES/USDT $38,086 $2.83 0.01% Spot Percentage 最近
227 NULS NULS/BTC $36,650 $0.445225 0.01% Spot Percentage 最近
228 Game.com GTC/ETH $36,183 $0.009713 0.01% Spot Percentage 最近
229 Monero XMR/USDT $36,120 $50.92 0.01% Spot Percentage 最近
230 Steem STEEM/BTC $36,085 $0.342572 0.01% Spot Percentage 最近
231 IOST IOST/HT $36,027 $0.008031 0.01% Spot Percentage 最近
232 DigiByte DGB/BTC $34,149 * $0.010474 0.01% Spot Percentage 最近
233 EchoLink EKO/BTC $33,256 $0.003250 0.01% Spot Percentage 最近
234 Everex EVX/BTC $32,125 $0.268791 0.01% Spot Percentage 最近
235 Stellar XLM/ETH $31,806 $0.090549 0.01% Spot Percentage 最近
236 TopChain TOPC/BTC $31,765 $0.004664 0.01% Spot Percentage 最近
237 Zilla ZLA/BTC $31,616 $0.009901 0.01% Spot Percentage 最近
238 SunContract SNC/ETH $31,365 $0.016115 0.01% Spot Percentage 最近
239 SwftCoin SWFTC/BTC $30,291 $0.001027 0.01% Spot Percentage 最近
240 BitUP Token BUT/ETH $29,008 $0.001242 0.01% Spot Percentage 最近
241 Everex EVX/ETH $28,634 $0.267115 0.01% Spot Percentage 最近
242 Monero XMR/BTC $28,529 $50.85 0.01% Spot Percentage 最近
243 Decred DCR/USDT $28,186 $17.50 0.01% Spot Percentage 最近
244 Ruff RUFF/BTC $27,928 $0.011711 0.01% Spot Percentage 最近
245 Cardano ADA/ETH $27,896 $0.046165 0.01% Spot Percentage 最近
246 SALT SALT/BTC $27,662 $0.172791 0.01% Spot Percentage 最近
247 HyperCash HC/BTC $27,515 $1.19 0.01% Spot Percentage 最近
248 Decentraland MANA/BTC $27,439 $0.038574 0.01% Spot Percentage 最近
249 Verge XVG/BTC $27,247 $0.006469 0.01% Spot Percentage 最近
250 CyberMiles CMT/ETH $26,896 $0.028872 0.01% Spot Percentage 最近
251 Game.com GTC/BTC $26,880 $0.009728 0.01% Spot Percentage 最近
252 Bluzelle BLZ/BTC $25,620 $0.045188 0.01% Spot Percentage 最近
253 Enigma ENG/BTC $25,614 $0.363008 0.01% Spot Percentage 最近
254 Lympo LYM/BTC $25,541 $0.006375 0.01% Spot Percentage 最近
255 Polymath POLY/BTC $25,340 $0.092158 0.01% Spot Percentage 最近
256 ShineChain SHE/BTC $24,892 $0.000863 0.01% Spot Percentage 最近
257 Kyber Network KNC/BTC $24,380 $0.156474 0.01% Spot Percentage 最近
258 Lunyr LUN/ETH $24,013 $2.26 0.01% Spot Percentage 最近
259 EDUCare EKT/ETH $23,990 $0.007714 0.01% Spot Percentage 最近
260 Dock DOCK/BTC $22,800 $0.009346 0.01% Spot Percentage 最近
261 ICON ICX/BTC $22,597 $0.278612 0.01% Spot Percentage 最近
262 Bitcoin Gold BTG/BTC $22,561 $12.79 0.01% Spot Percentage 最近
263 Ripio Credit Network RCN/ETH $22,454 $0.016535 0.01% Spot Percentage 最近
264 Tierion TNT/ETH $21,582 $0.017034 0.01% Spot Percentage 最近
265 Globalvillage Ecosystem GVE/ETH $21,436 $0.000378 0.01% Spot Percentage 最近
266 Zilla ZLA/ETH $21,358 $0.010163 0.01% Spot Percentage 最近
267 Penta PNT/ETH $21,338 $0.000172 0.01% Spot Percentage 最近
268 RSK Smart Bitcoin RBTC/BTC $21,281 $3944.53 0.01% Spot Percentage 最近
269 HitChain HIT/BTC $21,153 $0.000094 0.01% Spot Percentage 最近
270 Metal MTL/BTC $21,115 $0.356077 0.01% Spot Percentage 最近
271 Gas GAS/BTC $20,784 $2.58 0.01% Spot Percentage 最近
272 Lympo LYM/ETH $20,587 $0.006432 0.01% Spot Percentage 最近
273 Status SNT/BTC $20,401 $0.021782 0.01% Spot Percentage 最近
274 DATA DTA/ETH $20,179 $0.000825 0.01% Spot Percentage 最近
275 ThingsOperatingSystem TOS/BTC $20,140 $0.003327 0.01% Spot Percentage 最近
276 ShineChain SHE/ETH $19,456 $0.000862 0.01% Spot Percentage 最近
277 Siacoin SC/ETH $19,407 $0.002504 0.01% Spot Percentage 最近
278 Content Value Network CVNT/BTC $18,950 $0.015129 0.01% Spot Percentage 最近
279 All Sports SOC/BTC $18,296 $0.004105 0.01% Spot Percentage 最近
280 Odyssey OCN/ETH $18,060 $0.002406 0.01% Spot Percentage 最近
281 Content Value Network CVNT/ETH $18,003 $0.014984 0.01% Spot Percentage 最近
282 MyToken MT/BTC $17,229 $0.001150 0.01% Spot Percentage 最近
283 NULS NULS/ETH $16,922 $0.445916 0.00% Spot Percentage 最近
284 IOTA IOTA/BTC $16,728 * $0.301424 0.00% Spot Percentage 最近
285 TenX PAY/ETH $16,427 $0.247525 0.00% Spot Percentage 最近
286 ICON ICX/ETH $16,328 $0.279811 0.00% Spot Percentage 最近
287 U Network UUU/BTC $16,114 $0.000284 0.00% Spot Percentage 最近
288 MyToken MT/HT $16,038 $0.001141 0.00% Spot Percentage 最近
289 Red Pulse Phoenix PHX/BTC $14,993 $0.009267 0.00% Spot Percentage 最近
290 Decred DCR/BTC $14,339 $17.37 0.00% Spot Percentage 最近
291 MediShares MDS/BTC $14,323 $0.008673 0.00% Spot Percentage 最近
292 WaykiChain WICC/BTC $14,121 $0.153663 0.00% Spot Percentage 最近
293 Raiden Network Token RDN/BTC $14,100 $0.278335 0.00% Spot Percentage 最近
294 Civic CVC/BTC $13,745 $0.060554 0.00% Spot Percentage 最近
295 THETA THETA/ETH $13,502 $0.095071 0.00% Spot Percentage 最近
296 BitShares BTS/ETH $13,118 $0.048552 0.00% Spot Percentage 最近
297 Basic Attention Token BAT/BTC $12,428 $0.136791 0.00% Spot Percentage 最近
298 DigiByte DGB/ETH $11,893 * $0.010636 0.00% Spot Percentage 最近
299 Matryx MTX/BTC $11,841 $0.014931 0.00% Spot Percentage 最近
300 SmartMesh SMT/BTC $11,780 $0.009109 0.00% Spot Percentage 最近
301 Bluzelle BLZ/ETH $11,514 $0.045391 0.00% Spot Percentage 最近
302 DATx DATX/ETH $11,369 $0.000547 0.00% Spot Percentage 最近
303 OST OST/BTC $11,340 $0.023604 0.00% Spot Percentage 最近
304 Decentraland MANA/ETH $11,325 $0.038694 0.00% Spot Percentage 最近
305 Waves WAVES/ETH $11,315 $2.83 0.00% Spot Percentage 最近
306 All Sports SOC/ETH $11,107 $0.004136 0.00% Spot Percentage 最近
307 Time New Bank TNB/BTC $11,061 $0.002864 0.00% Spot Percentage 最近
308 MEX MEX/BTC $10,575 $0.000270 0.00% Spot Percentage 最近
309 HyperCash HC/ETH $10,486 $1.20 0.00% Spot Percentage 最近
310 Seele SEELE/BTC $10,438 $0.003179 0.00% Spot Percentage 最近
311 DigixDAO DGD/BTC $10,249 $15.96 0.00% Spot Percentage 最近
312 Nucleus Vision NCASH/BTC $10,203 $0.001811 0.00% Spot Percentage 最近
313 Nano NANO/BTC $10,073 $0.906926 0.00% Spot Percentage 最近
314 Seele SEELE/ETH $9,958 $0.003201 0.00% Spot Percentage 最近
315 SIRIN LABS Token SRN/BTC $9,863 $0.030574 0.00% Spot Percentage 最近
316 Super Bitcoin SBTC/BTC $9,839 * $1.22 0.00% Spot Percentage 最近
317 HitChain HIT/ETH $9,647 $0.000095 0.00% Spot Percentage 最近
318 Crypto.com MCO/BTC $9,566 $2.93 0.00% Spot Percentage 最近
319 Bitcoin Cash BCH/HT $9,513 $142.37 0.00% Spot Percentage 最近
320 Dock DOCK/ETH $9,477 $0.009345 0.00% Spot Percentage 最近
321 Golem GNT/BTC $9,218 $0.067920 0.00% Spot Percentage 最近
322 Ardor ARDR/BTC $9,064 $0.058099 0.00% Spot Percentage 最近
323 XMax XMX/BTC $8,973 $0.000160 0.00% Spot Percentage 最近
324 CoinMeet MEET/ETH $8,293 $0.004713 0.00% Spot Percentage 最近
325 Promotion Coin PC/BTC $7,360 $0.000166 0.00% Spot Percentage 最近
326 Global Social Chain GSC/BTC $7,155 $0.004419 0.00% Spot Percentage 最近
327 Datum DAT/BTC $7,118 $0.000895 0.00% Spot Percentage 最近
328 Arcblock ABT/ETH $7,080 $0.078753 0.00% Spot Percentage 最近
329 Basic Attention Token BAT/ETH $7,058 $0.137876 0.00% Spot Percentage 最近
330 Power Ledger POWR/BTC $7,006 $0.095643 0.00% Spot Percentage 最近
331 Polymath POLY/ETH $6,911 $0.091969 0.00% Spot Percentage 最近
332 Bitcoin File BIFI/BTC $6,723 $0.002455 0.00% Spot Percentage 最近
333 BnkToTheFuture BFT/BTC $6,188 $0.021030 0.00% Spot Percentage 最近
334 AdEx ADX/BTC $6,177 $0.123286 0.00% Spot Percentage 最近
335 Kyber Network KNC/ETH $6,120 $0.157136 0.00% Spot Percentage 最近
336 Nano NANO/USDT $5,914 $0.917791 0.00% Spot Percentage 最近
337 Acute Angle Cloud AAC/BTC $5,907 $0.002733 0.00% Spot Percentage 最近
338 BitcoinX BCX/BTC $5,874 $0.001109 0.00% Spot Percentage 最近
339 WaykiChain WICC/ETH $5,850 $0.153175 0.00% Spot Percentage 最近
340 WAX WAX/ETH $5,559 $0.044501 0.00% Spot Percentage 最近
341 Chainlink LINK/ETH $5,394 $0.447610 0.00% Spot Percentage 最近
342 Penta PNT/BTC $5,251 $0.000171 0.00% Spot Percentage 最近
343 DeepBrain Chain DBC/ETH $5,250 $0.001431 0.00% Spot Percentage 最近
344 Groestlcoin GRS/BTC $5,055 $0.243270 0.00% Spot Percentage 最近
345 Matryx MTX/ETH $5,051 $0.014715 0.00% Spot Percentage 最近
346 Ruff RUFF/ETH $4,992 $0.011794 0.00% Spot Percentage 最近
347 IOTA IOTA/ETH $4,888 * $0.302671 0.00% Spot Percentage 最近
348 Ren REN/BTC $4,813 $0.017584 0.00% Spot Percentage 最近
349 Zcoin XZC/BTC $4,803 $5.53 0.00% Spot Percentage 最近
350 Promotion Coin PC/ETH $4,436 $0.000168 0.00% Spot Percentage 最近
351 Lisk LSK/BTC $4,401 $1.26 0.00% Spot Percentage 最近
352 Monero XMR/ETH $4,391 $51.18 0.00% Spot Percentage 最近
353 UnlimitedIP UIP/ETH $4,200 $0.002909 0.00% Spot Percentage 最近
354 SmartMesh SMT/ETH $3,988 $0.009221 0.00% Spot Percentage 最近
355 Horizen ZEN/BTC $3,950 $5.26 0.00% Spot Percentage 最近
356 Gas GAS/ETH $3,855 $2.59 0.00% Spot Percentage 最近
357 Nucleus Vision NCASH/ETH $3,739 $0.001823 0.00% Spot Percentage 最近
358 Datum DAT/ETH $3,630 $0.000903 0.00% Spot Percentage 最近
359 Crypto.com MCO/ETH $3,618 $2.97 0.00% Spot Percentage 最近
360 SwftCoin SWFTC/ETH $3,453 $0.001022 0.00% Spot Percentage 最近
361 Verge XVG/ETH $3,372 $0.006468 0.00% Spot Percentage 最近
362 Groestlcoin GRS/ETH $3,248 $0.243888 0.00% Spot Percentage 最近
363 DigixDAO DGD/ETH $3,168 $16.05 0.00% Spot Percentage 最近
364 MediShares MDS/ETH $3,120 $0.008684 0.00% Spot Percentage 最近
365 Ren REN/ETH $3,102 $0.017801 0.00% Spot Percentage 最近
366 BitCapitalVendor BCV/ETH $3,038 $0.018449 0.00% Spot Percentage 最近
367 Raiden Network Token RDN/ETH $2,942 $0.277481 0.00% Spot Percentage 最近
368 AirSwap AST/ETH $2,879 $0.032918 0.00% Spot Percentage 最近
369 COVA COVA/ETH $2,810 $0.001236 0.00% Spot Percentage 最近
370 MEX MEX/ETH $2,722 $0.000272 0.00% Spot Percentage 最近
371 Lisk LSK/ETH $2,721 $1.26 0.00% Spot Percentage 最近
372 Decred DCR/ETH $2,558 $17.52 0.00% Spot Percentage 最近
373 Steem STEEM/ETH $2,477 $0.344086 0.00% Spot Percentage 最近
374 Tezos XTZ/BTC $2,437 $0.441621 0.00% Spot Percentage 最近
375 SALT SALT/ETH $2,256 $0.173082 0.00% Spot Percentage 最近
376 0x ZRX/ETH $2,228 $0.248603 0.00% Spot Percentage 最近
377 BnkToTheFuture BFT/ETH $2,216 $0.021183 0.00% Spot Percentage 最近
378 Hydro Protocol HOT/ETH $2,172 $0.002826 0.00% Spot Percentage 最近
379 Bitcoin Diamond BCD/BTC $2,167 * $1.58 0.00% Spot Percentage 最近
380 Power Ledger POWR/ETH $2,052 $0.095939 0.00% Spot Percentage 最近
381 Request Network REQ/BTC $2,047 $0.022574 0.00% Spot Percentage 最近
382 Enigma ENG/ETH $2,034 $0.364125 0.00% Spot Percentage 最近
383 Civic CVC/ETH $1,965 $0.061189 0.00% Spot Percentage 最近
384 Engine EGCC/BTC $1,894 $0.000325 0.00% Spot Percentage 最近
385 Golem GNT/ETH $1,798 $0.067986 0.00% Spot Percentage 最近
386 XMax XMX/ETH $1,777 $0.000159 0.00% Spot Percentage 最近
387 Zcoin XZC/ETH $1,646 $5.57 0.00% Spot Percentage 最近
388 Hydro Protocol HOT/BTC $1,569 $0.002801 0.00% Spot Percentage 最近
389 Horizen ZEN/ETH $1,511 $5.33 0.00% Spot Percentage 最近
390 SIRIN LABS Token SRN/ETH $1,469 $0.030601 0.00% Spot Percentage 最近
391 Engine EGCC/ETH $1,437 $0.000330 0.00% Spot Percentage 最近
392 NeuroChain NCC/ETH $1,364 $0.004351 0.00% Spot Percentage 最近
393 Quantstamp QSP/BTC $1,341 $0.016238 0.00% Spot Percentage 最近
394 OST OST/ETH $1,140 $0.023627 0.00% Spot Percentage 最近
395 Tezos XTZ/ETH $984 $0.442205 0.00% Spot Percentage 最近
396 AI Doctor AIDOC/ETH $939 $0.003566 0.00% Spot Percentage 最近
397 AdEx ADX/ETH $728 $0.123825 0.00% Spot Percentage 最近
398 Ardor ARDR/ETH $586 $0.058486 0.00% Spot Percentage 最近
399 Nano NANO/ETH $549 $0.922856 0.00% Spot Percentage 最近
400 NeuroChain NCC/BTC $397 $0.004295 0.00% Spot Percentage 最近
401 Request Network REQ/ETH $353 $0.022498 0.00% Spot Percentage 最近
402 Propy PROPY/ETH $298 $0.122869 0.00% Spot Percentage 最近
403 Quantstamp QSP/ETH $265 $0.016376 0.00% Spot Percentage 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常