加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitfinex Bitfinex

$224,111,224 USD
27,844 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $77,454,618 * $8086.70 34.56% Spot Percentage 最近
2 Ethereum ETH/USD $29,900,308 $257.63 13.34% Spot Percentage 最近
3 Litecoin LTC/USD $23,992,614 $104.23 10.71% Spot Percentage 最近
4 EOS EOS/USD $21,210,402 $6.52 9.46% Spot Percentage 最近
5 Bitcoin BTC/EUR $15,120,905 $8077.98 6.75% Spot Percentage 最近
6 Bitcoin Cash BAB/USD $12,143,437 $412.66 5.42% Spot Percentage 最近
7 XRP XRP/USD $8,838,685 $0.389730 3.94% Spot Percentage 最近
8 Tether USDT/USD $5,362,082 $1.00 2.39% Spot Percentage 最近
9 Litecoin LTC/BTC $4,091,292 $103.67 1.83% Spot Percentage 最近
10 UNUS SED LEO LEO/USDT $2,205,046 $1.23 0.98% Spot Percentage 最近
11 Ethereum ETH/BTC $2,199,065 $257.01 0.98% Spot Percentage 最近
12 Bitcoin BTC/USDT $2,158,784 $8069.66 0.96% Spot Percentage 最近
13 IOTA MIOTA/USD $1,922,644 $0.387740 0.86% Spot Percentage 最近
14 UNUS SED LEO LEO/USD $1,669,225 $1.24 0.74% Spot Percentage 最近
15 NEO NEO/USD $1,398,956 $11.71 0.62% Spot Percentage 最近
16 EOS EOS/BTC $1,240,791 $6.50 0.55% Spot Percentage 最近
17 Ethereum ETH/EUR $1,095,860 $257.07 0.49% Spot Percentage 最近
18 Bitcoin SV BSV/USD $947,106 $97.80 0.42% Spot Percentage 最近
19 Ethereum ETH/USDT $913,218 $255.93 0.41% Spot Percentage 最近
20 UNUS SED LEO LEO/ETH $794,257 $1.23 0.35% Spot Percentage 最近
21 XRP XRP/BTC $792,998 $0.388247 0.35% Spot Percentage 最近
22 Bitcoin Cash BAB/BTC $620,947 $411.49 0.28% Spot Percentage 最近
23 Monero XMR/BTC $560,499 $86.80 0.25% Spot Percentage 最近
24 Dash DASH/USD $544,497 $159.03 0.24% Spot Percentage 最近
25 Monero XMR/USD $533,601 $86.95 0.24% Spot Percentage 最近
26 Ethereum Classic ETC/USD $526,922 $7.33 0.24% Spot Percentage 最近
27 Bitcoin BTC/JPY $487,963 $8077.30 0.22% Spot Percentage 最近
28 IOTA MIOTA/BTC $458,160 $0.387200 0.20% Spot Percentage 最近
29 Zcash ZEC/USD $350,084 $73.94 0.16% Spot Percentage 最近
30 EOS EOS/EUR $339,650 $6.48 0.15% Spot Percentage 最近
31 Bitcoin SV BSV/BTC $326,585 $97.26 0.15% Spot Percentage 最近
32 EOS EOS/ETH $324,427 $6.49 0.14% Spot Percentage 最近
33 Ethereum ETH/JPY $265,040 $257.27 0.12% Spot Percentage 最近
34 Ethereum Classic ETC/BTC $261,593 $7.32 0.12% Spot Percentage 最近
35 TRON TRX/USD $234,788 $0.028106 0.10% Spot Percentage 最近
36 ParkinGo GOT/USD $234,700 $0.908340 0.10% Spot Percentage 最近
37 Bitcoin BTC/GBP $218,045 $8081.38 0.10% Spot Percentage 最近
38 Metaverse ETP ETP/USD $180,564 $0.799990 0.08% Spot Percentage 最近
39 Metaverse ETP ETP/BTC $172,623 $0.785114 0.08% Spot Percentage 最近
40 Litecoin LTC/USDT $144,060 $103.89 0.06% Spot Percentage 最近
41 EOS EOS/USDT $143,866 $6.49 0.06% Spot Percentage 最近
42 Bitcoin Gold BTG/USD $137,874 $23.08 0.06% Spot Percentage 最近
43 UNUS SED LEO LEO/BTC $128,452 $1.24 0.06% Spot Percentage 最近
44 BitTorrent BTT/USD $109,593 $0.001261 0.05% Spot Percentage 最近
45 Ethereum ETH/GBP $109,114 $254.88 0.05% Spot Percentage 最近
46 NEO NEO/BTC $97,388 $11.59 0.04% Spot Percentage 最近
47 VeChain VET/BTC $91,654 $0.007491 0.04% Spot Percentage 最近
48 Zcash ZEC/BTC $89,112 $73.30 0.04% Spot Percentage 最近
49 Tezos XTZ/BTC $84,337 $1.56 0.04% Spot Percentage 最近
50 TRON TRX/BTC $68,604 $0.027951 0.03% Spot Percentage 最近
51 Stellar XLM/USD $63,308 $0.127050 0.03% Spot Percentage 最近
52 VeChain VET/ETH $58,618 $0.007486 0.03% Spot Percentage 最近
53 Dash DASH/BTC $58,446 $158.18 0.03% Spot Percentage 最近
54 RIF Token RIF/BTC $56,386 $0.071447 0.03% Spot Percentage 最近
55 EOS EOS/JPY $51,987 $6.52 0.02% Spot Percentage 最近
56 NEO NEO/EUR $48,336 $11.69 0.02% Spot Percentage 最近
57 IOTA MIOTA/ETH $47,929 $0.388369 0.02% Spot Percentage 最近
58 Bitcoin Gold BTG/BTC $45,958 $22.96 0.02% Spot Percentage 最近
59 Tezos XTZ/USD $35,734 $1.58 0.02% Spot Percentage 最近
60 IOTA MIOTA/EUR $34,273 $0.387868 0.02% Spot Percentage 最近
61 Bitcoin Interest BCI/USD $31,240 $0.086020 0.01% Spot Percentage 最近
62 EOS EOS/GBP $30,336 $6.51 0.01% Spot Percentage 最近
63 RIF Token RIF/USD $25,816 $0.071050 0.01% Spot Percentage 最近
64 NEO NEO/ETH $16,375 $11.64 0.01% Spot Percentage 最近
65 RSK Smart Bitcoin RBT/BTC $16,236 $8062.98 0.01% Spot Percentage 最近
66 Cosmos ATO/USD $14,652 $4.49 0.01% Spot Percentage 最近
67 Bitcoin Cash BAB/USDT $14,156 $407.02 0.01% Spot Percentage 最近
68 Stellar XLM/BTC $13,961 $0.126865 0.01% Spot Percentage 最近
69 Bitcoin Interest BCI/BTC $13,105 $0.081999 0.01% Spot Percentage 最近
70 Verge XVG/BTC $11,917 $0.010955 0.01% Spot Percentage 最近
71 WOLLO WLO/USD $11,886 $0.053770 0.01% Spot Percentage 最近
72 TRON TRX/ETH $10,847 $0.027994 0.00% Spot Percentage 最近
73 IOTA MIOTA/GBP $10,176 $0.385955 0.00% Spot Percentage 最近
74 Qtum QTUM/USD $8,771 $2.93 0.00% Spot Percentage 最近
75 Cosmos ATO/BTC $8,459 $4.46 0.00% Spot Percentage 最近
76 BitTorrent BTT/BTC $7,941 $0.001208 0.00% Spot Percentage 最近
77 Cosmos ATO/ETH $7,894 $4.55 0.00% Spot Percentage 最近
78 VeChain VET/USD $7,809 $0.007460 0.00% Spot Percentage 最近
79 IOTA MIOTA/JPY $6,015 $0.387899 0.00% Spot Percentage 最近
80 TRON TRX/EUR $4,529 $0.028122 0.00% Spot Percentage 最近
81 TrueUSD TSD/USD $4,073 $1.01 0.00% Spot Percentage 最近
82 NEO NEO/GBP $3,531 $11.65 0.00% Spot Percentage 最近
83 Verge XVG/USD $3,085 $0.011104 0.00% Spot Percentage 最近
84 USD Coin UDC/USD $2,847 $0.997690 0.00% Spot Percentage 最近
85 Stellar XLM/ETH $2,804 $0.126950 0.00% Spot Percentage 最近
86 ParkinGo GOT/EUR $2,561 $0.906481 0.00% Spot Percentage 最近
87 Qtum QTUM/BTC $2,546 $2.92 0.00% Spot Percentage 最近
88 TRON TRX/JPY $2,536 $0.028117 0.00% Spot Percentage 最近
89 Callisto Network CLO/USD $2,515 $0.002722 0.00% Spot Percentage 最近
90 Stellar XLM/EUR $2,094 $0.127050 0.00% Spot Percentage 最近
91 NEO NEO/JPY $1,959 $11.68 0.00% Spot Percentage 最近
92 WOLLO WLO/XLM $1,482 $0.053731 0.00% Spot Percentage 最近
93 DigiByte DGB/BTC $1,471 $0.015788 0.00% Spot Percentage 最近
94 Metaverse ETP ETP/ETH $1,274 $0.787084 0.00% Spot Percentage 最近
95 DigiByte DGB/USD $940 $0.015990 0.00% Spot Percentage 最近
96 RSK Smart Bitcoin RBT/USD $819 $8190.00 0.00% Spot Percentage 最近
97 Gemini Dollar GSD/USD $655 $0.980100 0.00% Spot Percentage 最近
98 Stellar XLM/GBP $644 $0.127035 0.00% Spot Percentage 最近
99 Everipedia IQX/USD $554 $0.003331 0.00% Spot Percentage 最近
100 TRON TRX/GBP $525 $0.028103 0.00% Spot Percentage 最近
101 Omni OMN/USD $342 $2.97 0.00% Spot Percentage 最近
102 Xriba XRA/USD $320 $0.010336 0.00% Spot Percentage 最近
103 ParkinGo GOT/ETH $243 $0.972314 0.00% Spot Percentage 最近
104 Ether Kingdoms Token IMP/ETH $206 $0.022483 0.00% Spot Percentage 最近
105 Callisto Network CLO/BTC $142 $0.002658 0.00% Spot Percentage 最近
106 Project Pai PAI/BTC $134 $0.066775 0.00% Spot Percentage 最近
107 UNUS SED LEO LEO/EOS $123 $1.23 0.00% Spot Percentage 最近
108 Aion AIO/BTC $100 $0.205078 0.00% Spot Percentage 最近
109 Stellar XLM/JPY $98 $0.127027 0.00% Spot Percentage 最近
110 Ether Kingdoms Token IMP/USD $94 $0.011500 0.00% Spot Percentage 最近
111 Omni OMN/BTC $71 $2.42 0.00% Spot Percentage 最近
112 Paxos Standard Token PAX/USD $48 $0.990410 0.00% Spot Percentage 最近
113 Everipedia IQX/BTC $43 $0.004269 0.00% Spot Percentage 最近
114 V Systems VSY/BTC $42 $0.111963 0.00% Spot Percentage 最近
115 Project Pai PAI/USD $40 $0.039050 0.00% Spot Percentage 最近
116 Aion AIO/ETH $22 $0.220357 0.00% Spot Percentage 最近
117 Aragon ANT/USD $17 $0.560000 0.00% Spot Percentage 最近
118 Aion AIO/USD $16 $0.196110 0.00% Spot Percentage 最近
119 Qtum QTUM/ETH $12 $3.00 0.00% Spot Percentage 最近
120 Verge XVG/GBP $11 $0.011334 0.00% Spot Percentage 最近
121 V Systems VSY/USD $11 $0.101590 0.00% Spot Percentage 最近
122 Everipedia IQX/EOS $10 $0.003412 0.00% Spot Percentage 最近
123 Aragon ANT/ETH $8 $0.836394 0.00% Spot Percentage 最近
124 Aragon ANT/BTC $6 $0.667834 0.00% Spot Percentage 最近
125 Verge XVG/EUR $6 $0.011443 0.00% Spot Percentage 最近
126 Verge XVG/ETH $6 $0.010340 0.00% Spot Percentage 最近
127 Verge XVG/JPY $5 $0.010505 0.00% Spot Percentage 最近
128 Xriba XRA/ETH $4 $0.009709 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 ABS/ETH 104948.835022 6.896e-05 最近
2 ABS/USD 11211.127999 0.01763 最近
3 AGI/BTC 13282.96508 6.06e-06 最近
4 AGI/ETH 157.3 0.000192 最近
5 AGI/USD 49220.533465 0.051987 最近
6 ATM/BTC 10059.0 1.2e-07 最近
7 ATM/ETH 9359.22 3.11e-06 最近
8 ATM/USD 567972.375313 0.00078003 最近
9 AUC/BTC 1058.0 1.89e-06 最近
10 AUC/ETH 9683.19057765 5.411e-05 最近
11 AUC/USD 18931.840647 0.0138 最近
12 BAB/UST 34.77810176 406.04 最近
13 BBN/ETH 5546.73681243 3.13e-06 最近
14 BBN/USD 478785.3513 0.000521 最近
15 BFT/BTC 2866.5 4e-06 最近
16 BFT/ETH 991.924904 0.00012 最近
17 BFT/USD 111000.0 0.030118 最近
18 BNT/BTC 51.709374 8.683e-05 最近
19 BNT/ETH 0.80422454 0.0026095 最近
20 BNT/USD 51.709374 0.64061 最近
21 BOX/ETH 998.0 2.111e-05 最近
22 BOX/USD 870165.022362 0.007399 最近
23 BTC/UST 267.51852043 8050.0 最近
24 CBT/BTC 398.80080578 2.56e-06 最近
25 CBT/ETH 658.0 8.032e-05 最近
26 CBT/USD 160.0 0.02903 最近
27 CND/BTC 4297.798 2.16e-06 最近
28 CND/ETH 21138.4881945 7.878e-05 最近
29 CND/USD 22876.0 0.0198 最近
30 CNN/ETH 70649.3495155 5.7e-07 最近
31 CNN/USD 3180214.391 0.0002 最近
32 CSX/ETH 66.0 0.00055 最近
33 CSX/USD 707.802 0.058425 最近
34 CTX/BTC 99.9 2e-05 最近
35 CTX/ETH 791.84 0.00068083 最近
36 CTX/USD 422.9 0.19351 最近
37 DAD/BTC 10441.3794634 7.28e-06 最近
38 DAD/ETH 3267.0 0.00031699 最近
39 DAD/USD 3683.3656 0.045438 最近
40 DAI/BTC 6569.21854982 0.00012456 最近
41 DAI/ETH 42118.5927956 0.0039175 最近
42 DAI/USD 49758.9547126 0.99978 最近
43 DGX/ETH 55.14154936 0.16371 最近
44 DGX/USD 3.71818332 42.0 最近
45 DRN/ETH 971.83170573 0.00032 最近
46 DRN/USD 507.9 0.072 最近
47 DTA/BTC 63444.5214696 1.7e-07 最近
48 DTA/ETH 3600.0 5.5e-06 最近
49 DTA/USD 15000.0 0.0016 最近
50 DTH/BTC 750.0 1.19e-06 最近
51 DTH/ETH 404.0 4.449e-05 最近
52 DTH/USD 1477.04 0.0096181 最近
53 ENJ/ETH 89.4481375 0.00079999 最近
54 ENJ/USD 47051.654628 0.16197 最近
55 EOS/UST 22152.5862068 6.4786 最近
56 ESS/BTC 95601.954538 1.2e-07 最近
57 ESS/ETH 86216.8004824 5e-06 最近
58 ESS/USD 544579.616183 0.0011105 最近
59 ETH/UST 3568.5843961 256.06 最近
60 EUS/ETH 14.94841014 0.0043918 最近
61 EUS/USD 1063.19777168 1.1226 最近
62 EUT/EUR 5.19330662 0.9999 最近
63 EUT/USD 5.18811331 1.0607 最近
64 FSN/BTC 287.29311762 0.00010134 最近
65 FSN/ETH 2006.04883257 0.0073648 最近
66 FSN/USD 610.3539126 0.70545 最近
67 GEN/ETH 156.01938666 0.00078457 最近
68 GEN/USD 3387.2540311 0.19379 最近
69 GNO/ETH 0.1 0.088994 最近
70 GNO/USD 0.2 21.0 最近
71 HOT/BTC 205664.409606 7.4e-07 最近
72 HOT/ETH 215423.605023 2.38e-05 最近
73 HOT/USD 218788.597328 0.0058847 最近
74 INT/ETH 1595.36435301 8.79e-05 最近
75 INT/USD 361.88148019 0.02068 最近
76 IOS/BTC 1999.1861973 1.45e-06 最近
77 IOS/ETH 6616.85962755 4.717e-05 最近
78 IOS/USD 31194.0146348 0.01156 最近
79 KNC/BTC 1314.555 3.453e-05 最近
80 KNC/ETH 77.08768075 0.0010122 最近
81 KNC/USD 10313.3222536 0.28 最近
82 LEO/UST 1795682.57053 1.225 最近
83 LRC/BTC 22371.7348222 8.82e-06 最近
84 LRC/ETH 1863.734091 0.000277 最近
85 LRC/USD 4322.91482122 0.046249 最近
86 LTC/UST 1386.61314869 103.64 最近
87 LYM/BTC 1200.0 1.37e-06 最近
88 LYM/ETH 193.76285677 4.411e-05 最近
89 LYM/USD 1200.0 0.011149 最近
90 MAN/ETH 32.0 0.00058922 最近
91 MAN/USD 446.31 0.095102 最近
92 MGO/ETH 300.0 0.00021807 最近
93 MGO/USD 117985.618458 0.06121 最近
94 MIT/BTC 14355.0 6.24e-06 最近
95 MIT/ETH 393.30698339 0.00016536 最近
96 MIT/USD 29079.556 0.051 最近
97 MKR/BTC 16.29336893 0.084271 最近
98 MKR/DAI 0.1 599.0 最近
99 MKR/ETH 256.77661639 2.7025 最近
100 MKR/USD 13.75092546 696.56 最近
101 MLN/ETH 0.1 0.026608 最近
102 MLN/USD 8.41857941 7.2354 最近
103 MTN/BTC 16926.0 1.09e-06 最近
104 MTN/ETH 10324.2542886 3.63e-05 最近
105 MTN/USD 21956.0 0.009 最近
106 NCA/BTC 11639.691 2.4e-07 最近
107 NCA/ETH 33965.9999691 6.07e-06 最近
108 NCA/USD 11639.691 0.0017872 最近
109 NIO/ETH 7656.1139 2.694e-05 最近
110 NIO/USD 998.0 0.0067395 最近
111 ODE/BTC 189.70763367 2.343e-05 最近
112 ODE/ETH 2322.20521839 0.00078255 最近
113 ODE/USD 226872.611505 0.19898 最近
114 ONL/ETH 19125.3214406 0.00021 最近
115 ONL/USD 281.94878111 0.036 最近
116 ORS/BTC 485.26334623 2.33e-06 最近
117 ORS/ETH 5985.006 6.646e-05 最近
118 ORS/USD 11958.041988 0.02 最近
119 PAS/ETH 7704.52901687 2.676e-05 最近
120 PAS/USD 898063.1242 0.0064667 最近
121 PNK/ETH 220423.607975 4.457e-05 最近
122 PNK/USD 952.229 0.0082699 最近
123 POA/BTC 11702.4705204 4.04e-06 最近
124 POA/ETH 2402.16980758 0.00013182 最近
125 POA/USD 18817.4371436 0.031916 最近
126 POY/BTC 506.31763211 1.258e-05 最近
127 POY/ETH 83.90601 0.00029322 最近
128 POY/USD 5279.5166916 0.1 最近
129 RDN/BTC 3870.516643 3.723e-05 最近
130 RDN/ETH 1897.58965889 0.0013984 最近
131 RDN/USD 279.62 0.26101 最近
132 REQ/BTC 348.80796666 3.24e-06 最近
133 REQ/ETH 3708.60193608 9.428e-05 最近
134 REQ/USD 348.80796666 0.023522 最近
135 RRT/BTC 370.34368846 5.06e-06 最近
136 RRT/USD 34433.939952 0.04375 最近
137 RTE/ETH 219257.157369 1.136e-05 最近
138 RTE/USD 1800.0 0.00277 最近
139 SCR/ETH 180049.544797 0.00036998 最近
140 SCR/USD 417005.123853 0.09476 最近
141 SEE/BTC 455029.71546 9e-08 最近
142 SEE/ETH 10261.7041801 3.11e-06 最近
143 SEE/USD 10000.0 0.00087617 最近
144 SEN/BTC 5000.0 1.9e-07 最近
145 SEN/ETH 7375656.36558 6.2e-06 最近
146 SEN/USD 23877.1238388 0.0018849 最近
147 STJ/BTC 1349.28923507 3.158e-05 最近
148 STJ/ETH 5251.33682359 0.0011892 最近
149 STJ/USD 8818.28098947 0.30999 最近
150 TKN/ETH 160.11899671 0.0017203 最近
151 TKN/USD 99.999 0.432 最近
152 UTK/BTC 363848.256812 8.73e-06 最近
153 UTK/ETH 614180.646838 0.00027746 最近
154 UTK/USD 2500.0 0.07 最近
155 UTN/ETH 16716.5854254 1.3e-05 最近
156 UTN/USD 115564.250518 0.0031389 最近
157 VEE/BTC 26994.180393 6e-07 最近
158 VEE/ETH 92665.5877961 1.898e-05 最近
159 VEE/USD 443157.15197 0.0048546 最近
160 VLD/ETH 10268.4164048 1.787e-05 最近
161 VLD/USD 40382.7403 0.0025374 最近
162 WAX/BTC 234762.054944 1.049e-05 最近
163 WAX/ETH 249.0 0.00025691 最近
164 WAX/USD 60714.5154228 0.073897 最近
165 WBT/ETH 0.1 30.602 最近
166 WBT/USD 0.1 7800.0 最近
167 WPR/BTC 13457.6 1.57e-06 最近
168 WPR/ETH 3319.32577854 5.527e-05 最近
169 WPR/USD 27759.0043592 0.011116 最近
170 WTC/ETH 45.33 0.008999 最近
171 WTC/USD 200.0 2.3 最近
172 XCH/ETH 597.67171458 0.0039362 最近
173 XCH/USD 384.56251842 1.0075 最近
174 YGG/ETH 33765.6350042 2.94e-06 最近
175 YGG/USD 273186.28976 0.00041302 最近
176 ZCN/BTC 48.0 7.01e-06 最近
177 ZCN/ETH 1987.18029556 0.00043001 最近
178 ZCN/USD 152.98490894 0.13 最近
179 ZIL/BTC 38633.3222997 2.51e-06 最近
180 ZIL/ETH 2116.92 7.888e-05 最近
181 ZIL/USD 189794.665845 0.019196 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request