Dữ liệu lịch sử thị trường cho UTRUST

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	0.026386	0.026553	0.025337	0.026299	183,935	11,834,396
19/02/2019	0.026089	0.027077	0.026080	0.026423	179,088	11,890,444
18/02/2019	0.023799	0.026097	0.023779	0.025999	212,604	11,699,391
17/02/2019	0.022914	0.023949	0.022681	0.023845	210,184	10,730,095
16/02/2019	0.022319	0.023087	0.022313	0.022944	214,251	10,324,835
15/02/2019	0.022529	0.022963	0.022289	0.022332	205,621	10,049,510
14/02/2019	0.022795	0.023075	0.022431	0.022481	169,789	10,116,250
13/02/2019	0.022995	0.023258	0.022451	0.022783	205,603	10,252,158
12/02/2019	0.023167	0.023201	0.022310	0.023025	214,135	10,361,178
11/02/2019	0.023531	0.023531	0.022864	0.023107	220,931	10,398,056
10/02/2019	0.023191	0.023549	0.022420	0.023527	230,305	10,587,099
09/02/2019	0.023344	0.023632	0.023117	0.023192	213,878	10,436,204
08/02/2019	0.021127	0.023354	0.020983	0.023313	210,205	10,490,965
07/02/2019	0.021006	0.021251	0.020928	0.021107	218,210	9,498,281
06/02/2019	0.021066	0.021066	0.020414	0.021000	217,980	9,450,205
05/02/2019	0.021540	0.021570	0.020996	0.021048	213,090	9,471,449
04/02/2019	0.020631	0.021594	0.020457	0.021594	213,720	9,717,524
03/02/2019	0.020634	0.020925	0.020354	0.020588	212,049	9,264,647
02/02/2019	0.020438	0.020790	0.020251	0.020651	215,789	9,292,969
01/02/2019	0.020469	0.020761	0.020317	0.020431	214,818	9,194,151
31/01/2019	0.021068	0.021605	0.020281	0.020523	238,193	9,235,158
30/01/2019	0.020738	0.021585	0.020468	0.021076	282,609	9,484,396
29/01/2019	0.021326	0.021504	0.020716	0.020748	207,574	9,336,569
28/01/2019	0.023090	0.023090	0.020623	0.021386	291,009	9,623,777
27/01/2019	0.023924	0.024108	0.023021	0.023144	301,440	10,414,914
26/01/2019	0.023376	0.024217	0.023227	0.023931	303,174	10,768,968
25/01/2019	0.023789	0.024150	0.022762	0.023341	250,627	10,503,610
24/01/2019	0.022017	0.023731	0.021311	0.023658	301,292	10,645,986
23/01/2019	0.022092	0.022376	0.021766	0.021923	305,707	9,865,253
22/01/2019	0.022116	0.022213	0.021095	0.022102	303,751	9,946,119

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About UTRUST

UTRUST (UTK) is a cryptocurrency token and operates on the the Ethereum platform. UTRUST has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of UTRUST is 0.025736 USD and is down 0.63% over the last 24 hours. It is currently trading on 12 active market(s) with 196,179 USD traded over the last 24 hours. More information can be found at https://utrust.com/.

UTRUST Price	0.025736 USD
Market Rank	#222
Vốn Hóa Thị Trường	11,581,350 USD
24h Volume	196,179 USD
Lượng tiền lưu thông	450,000,000 UTK
Tổng cung tiền	500,000,000 UTK
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.026386 USD / $0.026299 USD
Yesterday's High / Low	$0.026553 USD / $0.025337 USD
Yesterday's Change	-8.8e-05 USD (-0.33%)
Yesterday's Volume	$183,935 USD