UTRUST
(UTK)
0.00000338 BTC (-8.13%)
0.00012263 ETH (-5.34%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,519 BTC
55,182 ETH
Khối lượng (24 giờ)
79.30 BTC
2,881 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 248
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho UTRUST
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.040373 | 0.040933 | 0.037662 | 0.038241 | 1,164,269 | 17,208,229 |
| 23/06/2019 | 0.041699 | 0.044549 | 0.040170 | 0.040373 | 1,047,405 | 18,167,983 |
| 22/06/2019 | 0.042434 | 0.042946 | 0.039376 | 0.041762 | 948,823 | 18,793,058 |
| 21/06/2019 | 0.041233 | 0.043188 | 0.041016 | 0.042435 | 1,202,966 | 19,095,908 |
| 20/06/2019 | 0.048038 | 0.048149 | 0.040914 | 0.041166 | 1,178,194 | 18,524,733 |
| 19/06/2019 | 0.047575 | 0.048579 | 0.046241 | 0.048039 | 1,129,685 | 21,617,678 |
| 18/06/2019 | 0.051868 | 0.054348 | 0.047119 | 0.047609 | 1,033,157 | 21,423,894 |
| 17/06/2019 | 0.047497 | 0.053075 | 0.046474 | 0.051904 | 1,660,821 | 23,356,634 |
| 16/06/2019 | 0.052854 | 0.053776 | 0.047454 | 0.047454 | 1,650,208 | 21,354,362 |
| 15/06/2019 | 0.053989 | 0.054730 | 0.051740 | 0.052854 | 1,122,281 | 23,784,480 |
| 14/06/2019 | 0.050844 | 0.054342 | 0.050547 | 0.054188 | 943,488 | 24,384,729 |
| 13/06/2019 | 0.055999 | 0.056100 | 0.050547 | 0.050815 | 926,945 | 22,866,693 |
| 12/06/2019 | 0.055768 | 0.056404 | 0.054870 | 0.056029 | 1,153,495 | 25,212,859 |
| 11/06/2019 | 0.062239 | 0.062424 | 0.054284 | 0.055833 | 1,446,140 | 25,124,665 |
| 10/06/2019 | 0.060891 | 0.063281 | 0.060121 | 0.062154 | 1,202,287 | 27,969,263 |
| 09/06/2019 | 0.062910 | 0.063376 | 0.060219 | 0.060917 | 1,046,692 | 27,412,556 |
| 08/06/2019 | 0.064567 | 0.064769 | 0.061947 | 0.062910 | 1,469,053 | 28,309,529 |
| 07/06/2019 | 0.068628 | 0.068939 | 0.064129 | 0.064553 | 2,138,717 | 29,048,681 |
| 06/06/2019 | 0.075976 | 0.078663 | 0.066874 | 0.068500 | 2,492,213 | 30,825,176 |
| 05/06/2019 | 0.078677 | 0.082709 | 0.074239 | 0.076024 | 2,081,374 | 34,210,668 |
| 04/06/2019 | 0.082689 | 0.082857 | 0.076740 | 0.078677 | 1,305,190 | 35,404,778 |
| 03/06/2019 | 0.092063 | 0.096887 | 0.082315 | 0.082509 | 1,547,484 | 37,129,237 |
| 02/06/2019 | 0.080304 | 0.092388 | 0.080186 | 0.092006 | 2,165,282 | 41,402,690 |
| 01/06/2019 | 0.078568 | 0.081315 | 0.078108 | 0.080304 | 1,081,399 | 36,136,667 |
| 31/05/2019 | 0.074110 | 0.078585 | 0.072458 | 0.078455 | 1,011,080 | 35,304,715 |
| 30/05/2019 | 0.077526 | 0.082209 | 0.071907 | 0.074110 | 976,720 | 33,349,312 |
| 29/05/2019 | 0.077720 | 0.078404 | 0.075186 | 0.077526 | 907,571 | 34,886,594 |
| 28/05/2019 | 0.077733 | 0.078396 | 0.076067 | 0.077742 | 844,364 | 34,984,106 |
| 27/05/2019 | 0.076381 | 0.078974 | 0.074870 | 0.077782 | 1,175,400 | 35,001,979 |
| 26/05/2019 | 0.070723 | 0.076333 | 0.068742 | 0.076333 | 1,219,159 | 34,349,810 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về UTRUST
The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
