Utrust
(UTK)
0.021452
USD
(6.39%)
0.00000266 BTC (5.58%)
0.00012128 ETH (5.28%)
0.00000266 BTC (5.58%)
0.00012128 ETH (5.28%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
9,653,504
USD
1,196 BTC
54,578 ETH
1,196 BTC
54,578 ETH
Khối lượng (24 giờ)
1,681,303
USD
208.31 BTC
9,506 ETH
208.31 BTC
9,506 ETH
Lượng tiền lưu thông
450,000,000
UTK
Tổng cung tiền
500,000,000
UTK
- Xếp hạng 301
- Trang Web
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Utrust
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.020609 | 0.021078 | 0.020075 | 0.021027 | 1,648,593 | 9,462,007 |
| 15/10/2019 | 0.021142 | 0.021493 | 0.020512 | 0.020593 | 1,716,797 | 9,266,745 |
| 14/10/2019 | 0.020694 | 0.021211 | 0.020467 | 0.021203 | 2,804,018 | 9,541,261 |
| 13/10/2019 | 0.020858 | 0.021016 | 0.020623 | 0.020694 | 1,414,784 | 9,312,384 |
| 12/10/2019 | 0.021026 | 0.021169 | 0.020761 | 0.020844 | 980,264 | 9,380,018 |
| 11/10/2019 | 0.022045 | 0.022171 | 0.020929 | 0.021033 | 1,460,545 | 9,464,718 |
| 10/10/2019 | 0.022283 | 0.022611 | 0.021880 | 0.022027 | 1,314,530 | 9,912,306 |
| 09/10/2019 | 0.020738 | 0.022329 | 0.020496 | 0.022292 | 1,061,177 | 10,031,343 |
| 08/10/2019 | 0.021096 | 0.021312 | 0.020554 | 0.020738 | 973,334 | 9,332,242 |
| 07/10/2019 | 0.019853 | 0.021160 | 0.019440 | 0.021072 | 945,950 | 9,482,477 |
| 06/10/2019 | 0.020142 | 0.021287 | 0.019763 | 0.019868 | 1,376,956 | 8,940,462 |
| 05/10/2019 | 0.019539 | 0.020304 | 0.019015 | 0.020178 | 595,635 | 9,080,210 |
| 04/10/2019 | 0.018081 | 0.019808 | 0.018054 | 0.019539 | 837,783 | 8,792,587 |
| 03/10/2019 | 0.018012 | 0.018286 | 0.017752 | 0.018071 | 945,091 | 8,132,007 |
| 02/10/2019 | 0.018815 | 0.018881 | 0.017671 | 0.018010 | 1,732,288 | 8,104,531 |
| 01/10/2019 | 0.020937 | 0.021667 | 0.018009 | 0.018815 | 2,976,278 | 8,466,751 |
| 30/09/2019 | 0.018742 | 0.022129 | 0.018232 | 0.020930 | 833,157 | 9,418,445 |
| 29/09/2019 | 0.017108 | 0.020132 | 0.016530 | 0.018727 | 2,581,961 | 8,427,366 |
| 28/09/2019 | 0.017440 | 0.017503 | 0.016673 | 0.017103 | 2,756,609 | 7,696,191 |
| 27/09/2019 | 0.016862 | 0.017667 | 0.016598 | 0.017455 | 1,025,685 | 7,854,623 |
| 26/09/2019 | 0.016673 | 0.017526 | 0.015961 | 0.016851 | 2,305,073 | 7,583,165 |
| 25/09/2019 | 0.016924 | 0.017408 | 0.016444 | 0.016750 | 549,276 | 7,537,511 |
| 24/09/2019 | 0.021678 | 0.021734 | 0.016906 | 0.016906 | 851,733 | 7,607,683 |
| 23/09/2019 | 0.024313 | 0.024328 | 0.021591 | 0.021692 | 715,277 | 9,761,370 |
| 22/09/2019 | 0.024622 | 0.027286 | 0.024086 | 0.024313 | 998,117 | 10,940,833 |
| 21/09/2019 | 0.023089 | 0.024554 | 0.022996 | 0.024554 | 1,792,598 | 11,049,491 |
| 20/09/2019 | 0.025116 | 0.025166 | 0.022263 | 0.023065 | 1,269,828 | 10,379,243 |
| 19/09/2019 | 0.025750 | 0.028543 | 0.024643 | 0.025139 | 1,509,373 | 11,312,337 |
| 18/09/2019 | 0.025698 | 0.030350 | 0.024370 | 0.025674 | 3,467,047 | 11,553,086 |
| 17/09/2019 | 0.023422 | 0.028049 | 0.022847 | 0.025727 | 1,173,301 | 11,577,360 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Utrust
Utrust (UTK) is a cryptocurrency token and operates on the Ethereum platform. Utrust has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of Utrust is 0.021452 USD and is up 6.39% over the last 24 hours. It is currently trading on 21 active market(s) with 1,681,303 USD traded over the last 24 hours. More information can be found at https://utrust.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
