Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
UTRUST UTRUST (UTK)
0.037894 USD (2.98%)
0.00000719 BTC (3.50%)
0.00021912 ETH (4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
17,052,488 USD
3,236 BTC
98,606 ETH
Khối lượng (24 giờ)
425,261 USD
80.69 BTC
2,459 ETH
Lượng tiền lưu thông
450,000,000 UTK
Tổng cung tiền
500,000,000 UTK

Dữ liệu lịch sử thị trường cho UTRUST

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.036147 0.037809 0.036126 0.036988 445,996 16,644,376
17/04/2019 0.035867 0.036929 0.035688 0.036230 466,175 16,303,716
16/04/2019 0.033249 0.035796 0.032851 0.035796 468,812 16,107,994
15/04/2019 0.033731 0.034598 0.032399 0.033185 556,134 14,933,462
14/04/2019 0.033713 0.033862 0.032705 0.033731 484,359 15,178,780
13/04/2019 0.033227 0.033897 0.032674 0.033713 424,686 15,170,855
12/04/2019 0.034387 0.034695 0.032893 0.033227 521,417 14,952,159
11/04/2019 0.037381 0.037443 0.033877 0.034446 564,278 15,500,681
10/04/2019 0.036427 0.038211 0.034814 0.037332 562,266 16,799,510
09/04/2019 0.037538 0.038202 0.036048 0.036489 500,347 16,420,100
08/04/2019 0.036899 0.039488 0.035317 0.037538 355,772 16,891,918
07/04/2019 0.031040 0.037709 0.030694 0.036830 472,541 16,573,547
06/04/2019 0.030542 0.031756 0.030244 0.031068 223,365 13,980,660
05/04/2019 0.029462 0.030510 0.029372 0.030510 241,860 13,729,509
04/04/2019 0.030362 0.030779 0.028646 0.029502 230,867 13,275,763
03/04/2019 0.030702 0.031885 0.029800 0.030337 308,443 13,651,440
02/04/2019 0.026621 0.030822 0.026600 0.030665 321,508 13,799,048
01/04/2019 0.026085 0.026666 0.025840 0.026607 232,588 11,973,358
31/03/2019 0.026257 0.026429 0.025784 0.026073 230,146 11,732,671
30/03/2019 0.026391 0.027627 0.025930 0.026257 237,591 11,815,671
29/03/2019 0.026837 0.027807 0.026062 0.026417 237,466 11,887,523
28/03/2019 0.026006 0.026999 0.025999 0.026837 238,528 12,076,540
27/03/2019 0.025409 0.026043 0.025337 0.026006 221,852 11,702,701
26/03/2019 0.025855 0.026250 0.024664 0.025391 234,772 11,425,913
25/03/2019 0.026499 0.026502 0.025236 0.025830 241,089 11,623,426
24/03/2019 0.025555 0.026571 0.025195 0.026470 229,666 11,911,533
23/03/2019 0.026408 0.026408 0.025289 0.025480 298,185 11,465,895
22/03/2019 0.027000 0.027286 0.026478 0.026478 237,024 11,915,005
21/03/2019 0.027729 0.027845 0.026659 0.027052 236,614 12,173,584
20/03/2019 0.027288 0.027747 0.027124 0.027681 239,838 12,456,312
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

UTRUST Statistics
UTRUST Price 0.037894 USD
UTRUST ROI -81.49%
Market Rank #227
Vốn Hóa Thị Trường 17,052,488 USD
24 Hour Volume 425,261 USD
Lượng tiền lưu thông 450,000,000 UTK
Tổng cung tiền 500,000,000 UTK
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.42 USD
(10/01/2018)
All Time Low 0.019337 USD
(14/01/2019)
52 Week High / Low 0.241245 USD /
0.019337 USD
90 Day High / Low 0.039488 USD /
0.020251 USD
30 Day High / Low 0.039488 USD /
0.024664 USD
7 Day High / Low 0.038469 USD /
0.032399 USD
24 Hour High / Low 0.038469 USD /
0.036431 USD
Yesterday's High / Low 0.037809 USD /
0.036126 USD
Yesterday's Open / Close 0.036147 USD /
0.036988 USD
Yesterday's Change $0.000841 USD (+2.33%)
Yesterday's Volume $445,996 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)