×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,818Vốn Hóa Thị Trường:  $283,832,174,736Khối lượng trong vòng 24 giờ:  $140,726,272,943BTC Chiếm Ưu Thế:  62.8%
Quảng Cáo
Vốn Hóa Thị Trường:  $283,832,174,736Khối lượng trong vòng 24 giờ:  $140,726,272,943BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,818

Utrust (UTK)

$0.014747 USD (-1.50%)
0.00000151 BTC (-0.57%)
0.00005462 ETH (-1.17%)
Chia sẻ
Mua
Giao Dịch
bài bạc
Crypto Credit
sponsored
  • Vốn Hóa Thị Trường
    $6,636,365 USD
    678.87041825 BTC
    24,578 ETH
  • Khối lượng (24 giờ)
    $878,260 USD
    89.84208223 BTC
    3,253 ETH
  • Lượng tiền lưu thông
    450,000,000 UTK
  • Tổng cung tiền
    500,000,000 UTK

  • Historical data for Utrust

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 23, 2020
    0.014199
    0.015038
    0.013720
    0.015012
    1,002,464
    6,755,458
    Feb 22, 2020
    0.015747
    0.015758
    0.014166
    0.014199
    618,060
    6,389,767
    Feb 21, 2020
    0.015059
    0.016200
    0.014899
    0.015745
    863,370
    7,085,265
    Feb 20, 2020
    0.014830
    0.015158
    0.014656
    0.015059
    776,565
    6,776,496
    Feb 19, 2020
    0.017643
    0.017652
    0.014728
    0.014853
    1,148,420
    6,683,983
    Feb 18, 2020
    0.021391
    0.022062
    0.016549
    0.017631
    1,629,240
    7,933,904
    Feb 17, 2020
    0.015853
    0.021408
    0.013805
    0.021402
    2,189,963
    9,630,828
    Feb 16, 2020
    0.016803
    0.017062
    0.015364
    0.015864
    890,350
    7,138,576
    Feb 15, 2020
    0.017310
    0.018484
    0.016638
    0.016799
    1,040,166
    7,559,743
    Feb 14, 2020
    0.017011
    0.017901
    0.016643
    0.017310
    1,011,115
    7,789,461
    Feb 13, 2020
    0.016256
    0.017033
    0.015691
    0.017010
    1,000,083
    7,654,580
    Feb 12, 2020
    0.016068
    0.016714
    0.015633
    0.016217
    1,011,296
    7,297,616
    Feb 11, 2020
    0.015732
    0.016115
    0.015444
    0.016057
    1,094,954
    7,225,847
    Feb 10, 2020
    0.016429
    0.016502
    0.015064
    0.015732
    1,193,261
    7,079,215
    Feb 09, 2020
    0.017001
    0.017039
    0.016337
    0.016422
    716,587
    7,389,760
    Feb 08, 2020
    0.015307
    0.017309
    0.015022
    0.017012
    887,297
    7,655,610
    Feb 07, 2020
    0.013850
    0.015435
    0.013833
    0.015293
    762,007
    6,881,831
    Feb 06, 2020
    0.013771
    0.014022
    0.013595
    0.013840
    1,002,912
    6,227,922
    Feb 05, 2020
    0.013180
    0.013976
    0.013175
    0.013778
    772,554
    6,200,085
    Feb 04, 2020
    0.012681
    0.013328
    0.012504
    0.013175
    866,629
    5,928,923
    Feb 03, 2020
    0.013075
    0.013292
    0.012604
    0.012692
    612,448
    5,711,249
    Feb 02, 2020
    0.012359
    0.013991
    0.012162
    0.013075
    787,242
    5,883,604
    Feb 01, 2020
    0.012411
    0.012414
    0.012082
    0.012365
    639,254
    5,564,465
    Jan 31, 2020
    0.013006
    0.013180
    0.012277
    0.012417
    611,640
    5,587,655
    Jan 30, 2020
    0.010801
    0.013916
    0.010751
    0.013009
    1,094,989
    5,854,227
    Jan 29, 2020
    0.011136
    0.011136
    0.010800
    0.010800
    507,812
    4,859,980
    Jan 28, 2020
    0.010643
    0.011117
    0.010560
    0.011117
    428,415
    5,002,661
    Jan 27, 2020
    0.010889
    0.011114
    0.010530
    0.010616
    547,227
    4,777,055
    Jan 26, 2020
    0.010582
    0.010925
    0.010520
    0.010896
    401,400
    4,903,351
    Jan 25, 2020
    0.010661
    0.010728
    0.010476
    0.010593
    468,488
    4,766,992
    Jan 24, 2020
    0.010603
    0.010774
    0.010237
    0.010662
    417,586
    4,797,907

    * Dữ liệu sớm nhất trong phạm vi (thời gian UTC)

    ** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

Thông tin về Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust Thống kê

Utrust Price
$0.014747 USD
Utrust ROI
-77.31%
Xếp hạng Thị trường
#433
Vốn Hóa Thị Trường
$6,636,365 USD
Khối lượng trong 24 Giờ
$878,260 USD
Lượng tiền lưu thông
450,000,000 UTK
Tổng cung tiền
500,000,000 UTK
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.42 USD
(Jan 10, 2018)
Mức Thấp nhất Lịch sử
$0.009194 USD
(Jan 10, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.096887 USD /
$0.009195 USD
Mức Cao / Thấp trong 90 Ngày
$0.022062 USD /
$0.009195 USD
Mức Cao / Thấp trong 30 Ngày
$0.022062 USD /
$0.010520 USD
Mức Cao / Thấp trong 7 Ngày
$0.022062 USD /
$0.013720 USD
Mức Cao / Thấp trong 24 Giờ
$0.015243 USD /
$0.014551 USD
Mức Cao / Thấp của Ngày hôm qua
$0.015038 USD /
$0.013720 USD
Đóng / Mở của Ngày hôm qua
$0.014199 USD /
$0.015012 USD
Thay đổi của Ngày hôm qua
$0.000813 USD (5.72%)
Khối lượng của Ngày hôm qua
$1,002,464 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.