Vốn Hóa Thị Trường:
UTRUST UTRUST (UTK)
0.025736 USD (-0.63%)
0.00000645 BTC (-1.32%)
0.00017469 ETH (-2.27%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,581,350 USD
2,905 BTC
78,610 ETH
Khối lượng (24 giờ)
196,179 USD
49.20 BTC
1,332 ETH
Lượng tiền lưu thông
450,000,000 UTK
Tổng cung tiền
500,000,000 UTK

Dữ liệu lịch sử thị trường cho UTRUST

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.026386 0.026553 0.025337 0.026299 183,935 11,834,396
19/02/2019 0.026089 0.027077 0.026080 0.026423 179,088 11,890,444
18/02/2019 0.023799 0.026097 0.023779 0.025999 212,604 11,699,391
17/02/2019 0.022914 0.023949 0.022681 0.023845 210,184 10,730,095
16/02/2019 0.022319 0.023087 0.022313 0.022944 214,251 10,324,835
15/02/2019 0.022529 0.022963 0.022289 0.022332 205,621 10,049,510
14/02/2019 0.022795 0.023075 0.022431 0.022481 169,789 10,116,250
13/02/2019 0.022995 0.023258 0.022451 0.022783 205,603 10,252,158
12/02/2019 0.023167 0.023201 0.022310 0.023025 214,135 10,361,178
11/02/2019 0.023531 0.023531 0.022864 0.023107 220,931 10,398,056
10/02/2019 0.023191 0.023549 0.022420 0.023527 230,305 10,587,099
09/02/2019 0.023344 0.023632 0.023117 0.023192 213,878 10,436,204
08/02/2019 0.021127 0.023354 0.020983 0.023313 210,205 10,490,965
07/02/2019 0.021006 0.021251 0.020928 0.021107 218,210 9,498,281
06/02/2019 0.021066 0.021066 0.020414 0.021000 217,980 9,450,205
05/02/2019 0.021540 0.021570 0.020996 0.021048 213,090 9,471,449
04/02/2019 0.020631 0.021594 0.020457 0.021594 213,720 9,717,524
03/02/2019 0.020634 0.020925 0.020354 0.020588 212,049 9,264,647
02/02/2019 0.020438 0.020790 0.020251 0.020651 215,789 9,292,969
01/02/2019 0.020469 0.020761 0.020317 0.020431 214,818 9,194,151
31/01/2019 0.021068 0.021605 0.020281 0.020523 238,193 9,235,158
30/01/2019 0.020738 0.021585 0.020468 0.021076 282,609 9,484,396
29/01/2019 0.021326 0.021504 0.020716 0.020748 207,574 9,336,569
28/01/2019 0.023090 0.023090 0.020623 0.021386 291,009 9,623,777
27/01/2019 0.023924 0.024108 0.023021 0.023144 301,440 10,414,914
26/01/2019 0.023376 0.024217 0.023227 0.023931 303,174 10,768,968
25/01/2019 0.023789 0.024150 0.022762 0.023341 250,627 10,503,610
24/01/2019 0.022017 0.023731 0.021311 0.023658 301,292 10,645,986
23/01/2019 0.022092 0.022376 0.021766 0.021923 305,707 9,865,253
22/01/2019 0.022116 0.022213 0.021095 0.022102 303,751 9,946,119
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About UTRUST

UTRUST (UTK) is a cryptocurrency token and operates on the the Ethereum platform. UTRUST has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of UTRUST is 0.025736 USD and is down 0.63% over the last 24 hours. It is currently trading on 12 active market(s) with 196,179 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
UTRUST Price 0.025736 USD
Market Rank #222
Vốn Hóa Thị Trường 11,581,350 USD
24h Volume 196,179 USD
Lượng tiền lưu thông 450,000,000 UTK
Tổng cung tiền 500,000,000 UTK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.026386 USD / $0.026299 USD
Yesterday's High / Low $0.026553 USD / $0.025337 USD
Yesterday's Change -8.8e-05 USD (-0.33%)
Yesterday's Volume $183,935 USD