Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
20/02/2019 | 0.026386 | 0.026553 | 0.025337 | 0.026299 | 183,935 | 11,834,396 |
19/02/2019 | 0.026089 | 0.027077 | 0.026080 | 0.026423 | 179,088 | 11,890,444 |
18/02/2019 | 0.023799 | 0.026097 | 0.023779 | 0.025999 | 212,604 | 11,699,391 |
17/02/2019 | 0.022914 | 0.023949 | 0.022681 | 0.023845 | 210,184 | 10,730,095 |
16/02/2019 | 0.022319 | 0.023087 | 0.022313 | 0.022944 | 214,251 | 10,324,835 |
15/02/2019 | 0.022529 | 0.022963 | 0.022289 | 0.022332 | 205,621 | 10,049,510 |
14/02/2019 | 0.022795 | 0.023075 | 0.022431 | 0.022481 | 169,789 | 10,116,250 |
13/02/2019 | 0.022995 | 0.023258 | 0.022451 | 0.022783 | 205,603 | 10,252,158 |
12/02/2019 | 0.023167 | 0.023201 | 0.022310 | 0.023025 | 214,135 | 10,361,178 |
11/02/2019 | 0.023531 | 0.023531 | 0.022864 | 0.023107 | 220,931 | 10,398,056 |
10/02/2019 | 0.023191 | 0.023549 | 0.022420 | 0.023527 | 230,305 | 10,587,099 |
09/02/2019 | 0.023344 | 0.023632 | 0.023117 | 0.023192 | 213,878 | 10,436,204 |
08/02/2019 | 0.021127 | 0.023354 | 0.020983 | 0.023313 | 210,205 | 10,490,965 |
07/02/2019 | 0.021006 | 0.021251 | 0.020928 | 0.021107 | 218,210 | 9,498,281 |
06/02/2019 | 0.021066 | 0.021066 | 0.020414 | 0.021000 | 217,980 | 9,450,205 |
05/02/2019 | 0.021540 | 0.021570 | 0.020996 | 0.021048 | 213,090 | 9,471,449 |
04/02/2019 | 0.020631 | 0.021594 | 0.020457 | 0.021594 | 213,720 | 9,717,524 |
03/02/2019 | 0.020634 | 0.020925 | 0.020354 | 0.020588 | 212,049 | 9,264,647 |
02/02/2019 | 0.020438 | 0.020790 | 0.020251 | 0.020651 | 215,789 | 9,292,969 |
01/02/2019 | 0.020469 | 0.020761 | 0.020317 | 0.020431 | 214,818 | 9,194,151 |
31/01/2019 | 0.021068 | 0.021605 | 0.020281 | 0.020523 | 238,193 | 9,235,158 |
30/01/2019 | 0.020738 | 0.021585 | 0.020468 | 0.021076 | 282,609 | 9,484,396 |
29/01/2019 | 0.021326 | 0.021504 | 0.020716 | 0.020748 | 207,574 | 9,336,569 |
28/01/2019 | 0.023090 | 0.023090 | 0.020623 | 0.021386 | 291,009 | 9,623,777 |
27/01/2019 | 0.023924 | 0.024108 | 0.023021 | 0.023144 | 301,440 | 10,414,914 |
26/01/2019 | 0.023376 | 0.024217 | 0.023227 | 0.023931 | 303,174 | 10,768,968 |
25/01/2019 | 0.023789 | 0.024150 | 0.022762 | 0.023341 | 250,627 | 10,503,610 |
24/01/2019 | 0.022017 | 0.023731 | 0.021311 | 0.023658 | 301,292 | 10,645,986 |
23/01/2019 | 0.022092 | 0.022376 | 0.021766 | 0.021923 | 305,707 | 9,865,253 |
22/01/2019 | 0.022116 | 0.022213 | 0.021095 | 0.022102 | 303,751 | 9,946,119 |
UTRUST Price | 0.025736 USD |
---|---|
Market Rank | #222 |
Vốn Hóa Thị Trường | 11,581,350 USD |
24h Volume | 196,179 USD |
Lượng tiền lưu thông | 450,000,000 UTK |
Tổng cung tiền | 500,000,000 UTK |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.026386 USD / $0.026299 USD |
Yesterday's High / Low | $0.026553 USD / $0.025337 USD |
Yesterday's Change | -8.8e-05 USD (-0.33%) |
Yesterday's Volume | $183,935 USD |