Vốn Hóa Thị Trường:
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.070990 USD (2.56%)
0.00001787 BTC (2.49%)
0.00048088 ETH (2.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,741,356 USD
438 BTC
11,796 ETH
Khối lượng (24 giờ)
14,304 USD
3.60 BTC
96.89 ETH
Lượng tiền lưu thông
24,529,558 SXUT
Tổng cung tiền
42,980,365 SXUT

Dữ liệu lịch sử thị trường cho Spectre.ai Utility Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.066579 0.071794 0.065806 0.070399 20,040 1,726,862
21/02/2019 0.063657 0.066568 0.062945 0.066568 13,945 1,632,873
20/02/2019 0.061356 0.063726 0.060832 0.063726 19,030 1,563,172
19/02/2019 0.060854 0.062947 0.060161 0.061403 18,529 1,506,195
18/02/2019 0.065724 0.066262 0.056491 0.060865 24,977 1,493,001
17/02/2019 0.060929 0.066310 0.060769 0.066310 15,468 1,626,566
16/02/2019 0.061945 0.063450 0.060774 0.060947 21,547 1,495,010
15/02/2019 0.061395 0.062986 0.061153 0.061926 18,567 1,519,015
14/02/2019 0.061827 0.062510 0.061074 0.061322 16,548 1,504,208
13/02/2019 0.060804 0.063160 0.060558 0.061965 18,389 1,519,981
12/02/2019 0.059900 0.061289 0.058954 0.060846 26,786 1,492,529
11/02/2019 0.062912 0.063094 0.059598 0.059788 26,661 1,466,562
10/02/2019 0.065634 0.066002 0.057825 0.062783 23,500 1,540,047
09/02/2019 0.067100 0.068263 0.065313 0.065592 27,680 1,608,953
08/02/2019 0.058855 0.067147 0.058397 0.067147 16,088 1,647,097
07/02/2019 0.058781 0.059910 0.058609 0.058715 17,641 1,440,261
06/02/2019 0.060057 0.060630 0.057432 0.058794 17,743 1,442,183
05/02/2019 0.060042 0.060297 0.059144 0.059920 17,416 1,469,806
04/02/2019 0.059180 0.060409 0.057817 0.060187 15,554 1,476,352
03/02/2019 0.063031 0.063031 0.058186 0.059038 19,910 1,448,187
02/02/2019 0.063756 0.064667 0.061456 0.063056 20,597 1,546,733
01/02/2019 0.065020 0.065168 0.062005 0.063689 24,516 1,562,273
31/01/2019 0.062708 0.067449 0.060467 0.064963 26,424 1,593,511
30/01/2019 0.059269 0.062826 0.058845 0.062826 20,592 1,541,089
29/01/2019 0.058364 0.059708 0.057376 0.059277 15,658 1,454,036
28/01/2019 0.061146 0.061303 0.057010 0.058196 23,841 1,427,511
27/01/2019 0.059529 0.062047 0.059310 0.061143 22,002 1,499,819
26/01/2019 0.061470 0.061972 0.059203 0.060010 19,438 1,472,020
25/01/2019 0.051622 0.063933 0.051589 0.061625 10,720 1,511,638
24/01/2019 0.051167 0.053592 0.050810 0.051505 14,085 1,263,385
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.070990 USD and is up 2.56% over the last 24 hours. It is currently trading on 4 active market(s) with 14,304 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Spectre.ai Utility Token Price 0.070990 USD
Market Rank #619
Vốn Hóa Thị Trường 1,741,356 USD
24h Volume 14,304 USD
Lượng tiền lưu thông 24,529,558 SXUT
Tổng cung tiền 42,980,365 SXUT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.066579 USD / $0.070399 USD
Yesterday's High / Low $0.071794 USD / $0.065806 USD
Yesterday's Change +0.003820 USD (+5.74%)
Yesterday's Volume $20,040 USD