Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.082469 USD (-8.97%)
0.00001560 BTC (-9.92%)
0.00047088 ETH (-13.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,022,920 USD
383 BTC
11,551 ETH
Khối lượng (24 giờ)
30,954 USD
5.86 BTC
176.74 ETH
Lượng tiền lưu thông
24,529,558 SXUT
Tổng cung tiền
42,980,365 SXUT

Dữ liệu lịch sử thị trường cho Spectre.ai Utility Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.094455 0.095054 0.080852 0.082880 36,779 2,033,011
16/04/2019 0.089951 0.094601 0.089092 0.094485 26,111 2,317,664
15/04/2019 0.081347 0.099069 0.079727 0.089454 32,122 2,194,266
14/04/2019 0.066379 0.083276 0.066096 0.081347 24,500 1,995,402
13/04/2019 0.066808 0.070177 0.065426 0.066379 31,063 1,628,258
12/04/2019 0.068803 0.069218 0.064928 0.066808 19,973 1,638,764
11/04/2019 0.071723 0.072161 0.067481 0.068848 16,320 1,688,815
10/04/2019 0.072298 0.074376 0.071060 0.071677 22,851 1,758,199
09/04/2019 0.070984 0.073030 0.070239 0.072310 23,222 1,773,743
08/04/2019 0.071648 0.075771 0.070556 0.070984 19,425 1,741,213
07/04/2019 0.067337 0.073029 0.067069 0.071570 26,517 1,755,581
06/04/2019 0.067240 0.069881 0.066188 0.067374 17,605 1,652,647
05/04/2019 0.065756 0.068062 0.062421 0.067231 29,069 1,649,155
04/04/2019 0.072199 0.074647 0.065169 0.066701 34,047 1,636,137
03/04/2019 0.076531 0.081243 0.063165 0.072134 35,083 1,769,426
02/04/2019 0.063981 0.077459 0.063981 0.076504 19,596 1,876,599
01/04/2019 0.076411 0.078370 0.062774 0.063942 15,548 1,568,476
31/03/2019 0.070563 0.076889 0.070558 0.076442 16,648 1,875,094
30/03/2019 0.067393 0.072697 0.066833 0.070563 11,877 1,730,884
29/03/2019 0.066670 0.068902 0.065061 0.067447 26,927 1,654,454
28/03/2019 0.066455 0.067240 0.065531 0.066670 30,760 1,635,375
27/03/2019 0.065365 0.068240 0.065257 0.066455 26,052 1,630,109
26/03/2019 0.065644 0.065931 0.064514 0.065648 32,109 1,610,313
25/03/2019 0.066961 0.067419 0.064576 0.065525 31,916 1,607,291
24/03/2019 0.067421 0.067551 0.066137 0.066654 28,707 1,635,000
23/03/2019 0.068362 0.068764 0.066559 0.067300 27,330 1,650,836
22/03/2019 0.070526 0.070547 0.067593 0.068407 30,497 1,677,987
21/03/2019 0.072589 0.073548 0.070460 0.070581 26,885 1,731,327
20/03/2019 0.073518 0.073830 0.071612 0.072534 34,943 1,779,217
19/03/2019 0.072715 0.074129 0.072577 0.073464 27,157 1,802,035
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.082469 USD and is down 8.97% over the last 24 hours. It is currently trading on 4 active market(s) with 30,954 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Spectre.ai Utility Token Statistics
Spectre.ai Utility Token Price 0.082469 USD
Spectre.ai Utility Token ROI -94.08%
Market Rank #695
Vốn Hóa Thị Trường 2,022,920 USD
24 Hour Volume 30,954 USD
Lượng tiền lưu thông 24,529,558 SXUT
Tổng cung tiền 42,980,365 SXUT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.48 USD
(13/01/2018)
All Time Low 0.043169 USD
(10/09/2018)
52 Week High / Low 0.651906 USD /
0.043169 USD
90 Day High / Low 0.099069 USD /
0.050329 USD
30 Day High / Low 0.099069 USD /
0.062421 USD
7 Day High / Low 0.099069 USD /
0.064928 USD
24 Hour High / Low 0.091664 USD /
0.075752 USD
Yesterday's High / Low 0.095054 USD /
0.080852 USD
Yesterday's Open / Close 0.094455 USD /
0.082880 USD
Yesterday's Change $-0.011575 USD (-12.25%)
Yesterday's Volume $36,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)