×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,313Các thị trường giao dịch:  20,984Vốn Hóa Thị Trường:  $206,456,056,180Khối lượng trong vòng 24 giờ:  $120,417,176,396BTC Chiếm Ưu Thế:  64.2%
Vốn Hóa Thị Trường:  $206,456,056,180Khối lượng trong vòng 24 giờ:  $120,417,176,396BTC Chiếm Ưu Thế:  64.2%Các loại tiền điện tử:  5,313Các thị trường giao dịch:  20,984

SOLVE (SOLVE)

$0.066221 USD (2.60%)
0.00000917 BTC (3.58%)
0.00039606 ETH (4.86%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $22,558,771 USD
    3,122 BTC
    134,922 ETH
  • Khối lượng (24 giờ)
    $2,607,730 USD
    360.91768485 BTC
    15,597 ETH
  • Lượng tiền lưu thông
    340,658,721 SOLVE
  • Tổng cung tiền
    1,000,000,000 SOLVE
  • Cung tiền tối đa
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 09, 2020
    0.063018
    0.069232
    0.062929
    0.065875
    2,821,784
    22,440,888
    Apr 08, 2020
    0.062388
    0.063701
    0.061940
    0.063104
    2,303,651
    21,497,030
    Apr 07, 2020
    0.062353
    0.063168
    0.061212
    0.062374
    2,176,984
    21,248,302
    Apr 06, 2020
    0.059522
    0.062957
    0.059364
    0.062372
    2,206,144
    21,247,618
    Apr 05, 2020
    0.060277
    0.060649
    0.059047
    0.059526
    108,389
    20,277,944
    Apr 04, 2020
    0.060517
    0.060910
    0.058419
    0.060266
    374,077
    20,530,307
    Apr 03, 2020
    0.059106
    0.069967
    0.058139
    0.060515
    3,923,783
    20,614,857
    Apr 02, 2020
    0.057022
    0.059917
    0.056176
    0.059317
    496,685
    20,206,969
    Apr 01, 2020
    0.056617
    0.057055
    0.053926
    0.057055
    260,518
    19,436,241
    Mar 31, 2020
    0.058350
    0.059313
    0.055380
    0.056617
    300,083
    19,286,972
    Mar 30, 2020
    0.053293
    0.059913
    0.052281
    0.058622
    417,865
    19,196,423
    Mar 29, 2020
    0.058600
    0.058667
    0.052382
    0.052668
    304,062
    17,246,697
    Mar 28, 2020
    0.060933
    0.061162
    0.055671
    0.058629
    320,978
    19,196,417
    Mar 27, 2020
    0.055659
    0.065402
    0.055503
    0.061001
    895,597
    19,973,279
    Mar 26, 2020
    0.055067
    0.056910
    0.053649
    0.055657
    299,241
    18,223,353
    Mar 25, 2020
    0.052638
    0.056746
    0.052043
    0.055067
    270,258
    18,030,168
    Mar 24, 2020
    0.052954
    0.054284
    0.051558
    0.052821
    321,307
    17,294,769
    Mar 23, 2020
    0.051463
    0.054346
    0.048909
    0.052907
    231,606
    17,323,098
    Mar 22, 2020
    0.057598
    0.062142
    0.051453
    0.051463
    486,020
    16,850,309
    Mar 21, 2020
    0.058423
    0.060547
    0.056082
    0.057586
    245,845
    18,855,104
    Mar 20, 2020
    0.060373
    0.067311
    0.054702
    0.058415
    574,123
    19,126,513
    Mar 19, 2020
    0.050827
    0.062774
    0.050254
    0.060378
    828,351
    19,769,215
    Mar 18, 2020
    0.051948
    0.052606
    0.047890
    0.050827
    268,675
    16,641,992
    Mar 17, 2020
    0.049288
    0.053242
    0.048775
    0.051909
    198,877
    16,996,221
    Mar 16, 2020
    0.059998
    0.060402
    0.044567
    0.049298
    443,796
    16,141,443
    Mar 15, 2020
    0.053726
    0.063898
    0.053726
    0.060089
    495,521
    19,674,545
    Mar 14, 2020
    0.052670
    0.056916
    0.048757
    0.053726
    401,257
    17,591,034
    Mar 13, 2020
    0.044123
    0.056491
    0.034289
    0.052415
    961,642
    17,161,980
    Mar 12, 2020
    0.086101
    0.087085
    0.042585
    0.044053
    987,007
    14,423,915
    Mar 11, 2020
    0.089404
    0.090858
    0.082842
    0.085527
    728,487
    28,003,515
    Mar 10, 2020
    0.088777
    0.090250
    0.086585
    0.089408
    576,517
    29,274,364

Thông tin về SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE Thống kê

SOLVE Price
$0.066221 USD
SOLVE ROI
-53.60%
Xếp hạng Thị trường
#124
Vốn Hóa Thị Trường
$22,558,771 USD
Khối lượng trong 24 Giờ
$2,607,730 USD
Lượng tiền lưu thông
340,658,721 SOLVE
Tổng cung tiền
1,000,000,000 SOLVE
Cung tiền tối đa
1,000,000,000 SOLVE
Mức Cao nhất Lịch sử
$0.565909 USD
(Jun 05, 2019)
Mức Thấp nhất Lịch sử
$0.033678 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.565909 USD /
$0.034289 USD
Mức Cao / Thấp trong 90 Ngày
$0.168471 USD /
$0.034289 USD
Mức Cao / Thấp trong 30 Ngày
$0.087085 USD /
$0.034289 USD
Mức Cao / Thấp trong 7 Ngày
$0.069232 USD /
$0.058419 USD
Mức Cao / Thấp trong 24 Giờ
$0.069232 USD /
$0.062960 USD
Mức Cao / Thấp của Ngày hôm qua
$0.069232 USD /
$0.062929 USD
Đóng / Mở của Ngày hôm qua
$0.063018 USD /
$0.065875 USD
Thay đổi của Ngày hôm qua
$0.002857 USD (4.53%)
Khối lượng của Ngày hôm qua
$2,821,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.