Vốn Hóa Thị Trường:
Selfkey Selfkey (KEY)
0.002819 USD (-2.13%)
0.00000071 BTC (-1.67%)
0.00001920 ETH (-1.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,624,242 USD
1,920 BTC
51,927 ETH
Khối lượng (24 giờ)
230,797 USD
58.12 BTC
1,572 ETH
Lượng tiền lưu thông
2,704,851,135 KEY
Tổng cung tiền
5,999,999,954 KEY

Dữ liệu lịch sử thị trường cho Selfkey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.002861 0.002941 0.002785 0.002844 353,585 7,693,819
18/02/2019 0.002714 0.002900 0.002684 0.002897 265,467 7,835,050
17/02/2019 0.002650 0.002749 0.002639 0.002714 246,787 7,341,329
16/02/2019 0.002639 0.002701 0.002614 0.002650 120,283 7,166,928
15/02/2019 0.002673 0.002720 0.002632 0.002638 98,435 7,135,781
14/02/2019 0.002647 0.002725 0.002631 0.002670 235,643 7,089,148
13/02/2019 0.002698 0.002751 0.002644 0.002651 152,230 7,038,410
12/02/2019 0.002734 0.002820 0.002640 0.002699 313,575 6,913,443
11/02/2019 0.002809 0.002821 0.002698 0.002730 292,889 6,991,615
10/02/2019 0.002788 0.002833 0.002697 0.002810 207,600 7,198,316
09/02/2019 0.002788 0.002863 0.002744 0.002785 193,524 7,132,688
08/02/2019 0.002550 0.002899 0.002541 0.002824 434,224 7,232,926
07/02/2019 0.002623 0.002670 0.002547 0.002583 342,069 6,615,353
06/02/2019 0.002607 0.002631 0.002490 0.002590 603,447 6,633,452
05/02/2019 0.002589 0.002739 0.002584 0.002599 504,700 6,657,842
04/02/2019 0.002600 0.002642 0.002557 0.002597 253,686 6,600,305
03/02/2019 0.002739 0.002740 0.002547 0.002625 271,353 6,670,671
02/02/2019 0.002715 0.002789 0.002637 0.002739 195,789 6,960,481
01/02/2019 0.002663 0.002811 0.002550 0.002718 415,203 6,908,825
31/01/2019 0.002856 0.002875 0.002625 0.002660 548,675 6,760,238
30/01/2019 0.002786 0.003045 0.002740 0.002856 1,086,864 7,258,886
29/01/2019 0.002706 0.002869 0.002583 0.002783 817,564 7,073,825
28/01/2019 0.003076 0.003080 0.002612 0.002704 868,781 6,871,831
27/01/2019 0.002810 0.003088 0.002631 0.003008 1,017,494 7,643,696
26/01/2019 0.002882 0.002960 0.002806 0.002843 244,608 7,224,660
25/01/2019 0.002997 0.002997 0.002827 0.002882 422,083 7,324,701
24/01/2019 0.002793 0.003032 0.002719 0.002987 709,082 7,592,234
23/01/2019 0.002776 0.002924 0.002711 0.002794 543,076 7,099,979
22/01/2019 0.002788 0.002824 0.002648 0.002809 463,493 7,138,246
21/01/2019 0.002880 0.002886 0.002720 0.002787 450,134 7,082,510
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,704,851,135 KEY in circulation. The last known price of Selfkey is 0.002819 USD and is down 2.13% over the last 24 hours. It is currently trading on 14 active market(s) with 230,797 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Price 0.002819 USD
Market Rank #291
Vốn Hóa Thị Trường 7,624,242 USD
24h Volume 230,797 USD
Lượng tiền lưu thông 2,704,851,135 KEY
Tổng cung tiền 5,999,999,954 KEY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002861 USD / $0.002844 USD
Yesterday's High / Low $0.002941 USD / $0.002785 USD
Yesterday's Change -1.7e-05 USD (-0.59%)
Yesterday's Volume $353,585 USD