Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Selfkey Selfkey (KEY)
0.002525 USD (-8.49%)
0.00000048 BTC (-5.21%)
0.00001622 ETH (-3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,241,593 USD
1,374 BTC
46,514 ETH
Khối lượng (24 giờ)
419,090 USD
79.49 BTC
2,692 ETH
Lượng tiền lưu thông
2,868,184,469 KEY
Tổng cung tiền
5,999,999,954 KEY

Dữ liệu lịch sử thị trường cho Selfkey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.002770 0.002832 0.002457 0.002491 325,125 7,144,410
24/04/2019 0.002881 0.003005 0.002657 0.002769 448,570 7,942,891
23/04/2019 0.002971 0.003047 0.002845 0.002883 444,961 8,269,976
22/04/2019 0.002931 0.003030 0.002901 0.002968 308,816 8,512,485
21/04/2019 0.003094 0.003149 0.002852 0.002931 425,730 8,405,454
20/04/2019 0.003071 0.003154 0.003053 0.003105 278,663 8,905,622
19/04/2019 0.003082 0.003120 0.003010 0.003071 278,571 8,808,884
18/04/2019 0.003129 0.003197 0.003017 0.003078 486,159 8,828,072
17/04/2019 0.003042 0.003195 0.003021 0.003137 503,544 8,998,700
16/04/2019 0.002988 0.003090 0.002932 0.003042 333,312 8,725,541
15/04/2019 0.003088 0.003157 0.002915 0.002990 505,938 8,575,134
14/04/2019 0.002998 0.003195 0.002913 0.003088 933,154 8,856,298
13/04/2019 0.003047 0.003161 0.002937 0.002998 391,589 8,598,224
12/04/2019 0.003078 0.003109 0.002859 0.003047 876,722 8,740,664
11/04/2019 0.003462 0.003490 0.002885 0.003083 1,130,244 8,842,975
10/04/2019 0.003468 0.003587 0.003390 0.003450 530,469 9,895,666
09/04/2019 0.003538 0.003581 0.003407 0.003483 454,653 9,988,658
08/04/2019 0.003586 0.003696 0.003436 0.003538 912,358 10,148,616
07/04/2019 0.003481 0.003693 0.003434 0.003584 982,828 10,279,089
06/04/2019 0.003532 0.003610 0.003391 0.003486 712,348 9,999,848
05/04/2019 0.003345 0.003632 0.003345 0.003527 762,892 10,114,906
04/04/2019 0.003427 0.003598 0.003331 0.003346 699,572 9,597,029
03/04/2019 0.003416 0.003795 0.003398 0.003441 620,049 9,868,729
02/04/2019 0.003194 0.003581 0.003191 0.003419 1,372,702 9,806,470
01/04/2019 0.003117 0.003235 0.003085 0.003191 785,735 9,153,530
31/03/2019 0.003011 0.003195 0.002960 0.003115 1,077,522 8,933,736
30/03/2019 0.003025 0.003217 0.002962 0.003011 281,740 8,636,715
29/03/2019 0.003086 0.003093 0.002956 0.003031 471,607 8,692,394
28/03/2019 0.003102 0.003176 0.003014 0.003086 1,004,208 8,850,733
27/03/2019 0.002866 0.003374 0.002861 0.003102 3,815,356 8,897,252
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954 KEY with 2,868,184,469 KEY in circulation. The last known price of Selfkey is 0.002525 USD and is down 8.49% over the last 24 hours. It is currently trading on 15 active market(s) with 419,090 USD traded over the last 24 hours. More information can be found at https://selfkey.org/.
Selfkey Statistics
Selfkey Price 0.002525 USD
Selfkey ROI -96.43%
Market Rank #368
Vốn Hóa Thị Trường 7,241,593 USD
24 Hour Volume 419,090 USD
Lượng tiền lưu thông 2,868,184,469 KEY
Tổng cung tiền 5,999,999,954 KEY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.090307 USD
(15/01/2018)
All Time Low 0.002242 USD
(15/12/2018)
52 Week High / Low 0.043219 USD /
0.002242 USD
90 Day High / Low 0.003795 USD /
0.002399 USD
30 Day High / Low 0.003795 USD /
0.002399 USD
7 Day High / Low 0.003154 USD /
0.002399 USD
24 Hour High / Low 0.002795 USD /
0.002399 USD
Yesterday's High / Low 0.002832 USD /
0.002457 USD
Yesterday's Open / Close 0.002770 USD /
0.002491 USD
Yesterday's Change $-0.000279 USD (-10.07%)
Yesterday's Volume $325,125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)